History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.610 0 +0
2025-10-13 2025-10-09 1.670 0 +0
2025-10-10 2025-10-08 1.720 0 +0
2025-10-09 2025-10-06 1.600 0 +0
2025-10-08 2025-10-03 1.580 0 +0
2025-10-06 2025-10-02 1.570 0 +0
2025-10-03 2025-09-30 1.590 0 +0
2025-10-02 2025-09-29 1.630 0 +0
2025-09-30 2025-09-26 1.600 0 +0
2025-09-29 2025-09-25 1.630 0 +0
2025-09-26 2025-09-24 1.640 0 +0
2025-09-25 2025-09-23 1.620 0 +0
2025-09-24 2025-09-22 1.640 0 +0
2025-09-23 2025-09-19 1.660 0 +0
2025-09-22 2025-09-18 1.680 0 +0
2025-09-19 2025-09-17 1.710 0 +0
2025-09-18 2025-09-16 1.670 0 +0
2025-09-17 2025-09-15 1.810 0 +0
2025-09-16 2025-09-12 1.690 0 +0
2025-09-15 2025-09-11 1.680 0 +0
2025-09-12 2025-09-10 1.700 0 +0
2025-09-11 2025-09-09 1.740 0 +0
2025-09-10 2025-09-08 1.750 0 +0
2025-09-09 2025-09-05 1.700 0 +0
2025-09-08 2025-09-04 1.690 0 +0
2025-09-05 2025-09-03 1.690 0 +0
2025-09-04 2025-09-02 1.800 0 +0
2025-09-03 2025-09-01 1.830 0 +0
2025-09-02 2025-08-29 1.850 0 +0
2025-09-01 2025-08-28 1.770 0 +0
2025-08-29 2025-08-27 1.860 0 +0
2025-08-28 2025-08-26 1.750 0 +0
2025-08-27 2025-08-25 1.690 0 +0
2025-08-26 2025-08-22 1.730 0 +0
2025-08-25 2025-08-21 1.590 0 +0
2025-08-22 2025-08-20 1.660 0 +0
2025-08-21 2025-08-19 1.560 0 +0
2025-08-20 2025-08-18 1.380 0 +0
2025-08-19 2025-08-15 1.270 0 +0
2025-08-18 2025-08-14 1.240 0 +0
2025-08-15 2025-08-13 1.260 0 +0
2025-08-14 2025-08-12 1.280 0 +0
2025-08-13 2025-08-11 1.250 0 +0
2025-08-12 2025-08-08 1.200 0 +0
2025-08-11 2025-08-07 1.260 0 +0
2025-08-08 2025-08-06 1.250 0 +0
2025-08-07 2025-08-05 1.230 0 +0
2025-08-06 2025-08-04 1.240 0 +0
2025-08-05 2025-08-01 1.170 0 +0
2025-08-04 2025-07-31 1.240 0 +0
2025-08-01 2025-07-30 1.240 0 +0
2025-07-31 2025-07-29 1.290 0 +0
2025-07-30 2025-07-28 1.310 0 +0
2025-07-29 2025-07-25 1.260 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.230 0 +0
2025-07-24 2025-07-22 1.200 0 +0
2025-07-23 2025-07-21 1.210 0 +0
2025-07-22 2025-07-18 1.260 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.210 0 +0
2025-07-17 2025-07-15 1.230 0 +0
2025-07-16 2025-07-14 1.260 0 +0
2025-07-15 2025-07-11 1.210 0 +0
2025-07-14 2025-07-10 1.220 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.220 0 +0
2025-07-08 2025-07-04 1.250 0 +0
2025-07-07 2025-07-03 1.220 0 +0
2025-07-04 2025-07-02 1.190 0 +0
2025-07-03 2025-06-30 1.190 0 +0
2025-07-02 2025-06-27 1.150 0 +0
2025-06-30 2025-06-26 1.140 0 +0
2025-06-27 2025-06-25 1.220 0 +0
2025-06-26 2025-06-24 1.220 0 +0
2025-06-25 2025-06-23 1.200 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.130 0 +0
2025-06-20 2025-06-18 1.140 0 +0
2025-06-19 2025-06-17 1.150 0 +0
2025-06-18 2025-06-16 1.200 0 +0
2025-06-17 2025-06-13 1.270 0 +0
2025-06-16 2025-06-12 1.250 0 +0
2025-06-13 2025-06-11 1.300 0 +0
2025-06-12 2025-06-10 1.280 0 +0
2025-06-11 2025-06-09 1.310 0 +0
2025-06-10 2025-06-06 1.370 0 +0
2025-06-09 2025-06-05 1.370 0 +0
2025-06-06 2025-06-04 1.380 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.390 0 +0
2025-06-03 2025-05-30 1.450 0 +0
2025-06-02 2025-05-29 1.440 0 +0
2025-05-30 2025-05-28 1.310 0 +0
2025-05-29 2025-05-27 1.310 0 +0
2025-05-28 2025-05-26 1.320 0 +0
2025-05-27 2025-05-23 1.310 0 +0
2025-05-26 2025-05-22 1.300 0 +0
2025-05-23 2025-05-21 1.300 0 +0
2025-05-22 2025-05-20 1.300 0 +0
2025-05-21 2025-05-19 1.320 0 +0
2025-05-20 2025-05-16 1.290 0 +0
2025-05-19 2025-05-15 1.320 0 +0
2025-05-16 2025-05-14 1.360 0 +0
2025-05-15 2025-05-13 1.400 0 +0
2025-05-14 2025-05-12 1.430 0 +0
2025-05-13 2025-05-09 1.360 0 +0
2025-05-12 2025-05-08 1.460 0 +0
2025-05-09 2025-05-07 1.160 0 +0
2025-05-08 2025-05-06 1.160 0 +0
2025-05-07 2025-05-02 1.160 0 +0
2025-05-06 2025-04-30 1.140 0 +0
2025-05-02 2025-04-29 1.240 0 +0
2025-04-30 2025-04-28 1.200 0 +0
2025-04-29 2025-04-25 1.240 0 +0
2025-04-28 2025-04-24 1.270 0 +0
2025-04-25 2025-04-23 1.270 0 +0
2025-04-24 2025-04-22 1.240 0 +0
2025-04-23 2025-04-17 1.400 0 +0
2025-04-22 2025-04-16 1.410 0 +0
2025-04-17 2025-04-15 1.520 0 +0
2025-04-16 2025-04-14 1.560 0 +0
2025-04-15 2025-04-11 1.560 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.500 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.560 0 +0
2025-04-07 2025-04-02 1.510 0 +0
2025-04-03 2025-04-01 1.610 0 +0
2025-04-02 2025-03-31 1.490 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.780 0 +0
2025-03-28 2025-03-26 1.720 0 +0
2025-03-27 2025-03-25 1.700 0 +0
2025-03-26 2025-03-24 1.880 0 +0
2025-03-25 2025-03-21 1.920 0 +0
2025-03-24 2025-03-20 1.960 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.000 0 +0
2025-03-19 2025-03-17 2.010 0 +0
2025-03-18 2025-03-14 1.990 0 +0
2025-03-17 2025-03-13 1.990 0 +0
2025-03-14 2025-03-12 2.020 0 +0
2025-03-13 2025-03-11 2.020 0 +0
2025-03-12 2025-03-10 1.990 0 +0
2025-03-11 2025-03-07 2.000 0 +0
2025-03-10 2025-03-06 1.980 0 +0
2025-03-07 2025-03-05 2.040 0 +0
2025-03-06 2025-03-04 2.010 0 +0
2025-03-05 2025-03-03 1.980 0 +0
2025-03-04 2025-02-28 2.010 0 +0
2025-03-03 2025-02-27 2.020 0 +0
2025-02-28 2025-02-26 2.100 0 +0
2025-02-27 2025-02-25 2.110 0 +0
2025-02-26 2025-02-24 2.180 0 +0
2025-02-25 2025-02-21 2.000 0 +0
2025-02-24 2025-02-20 1.900 0 +0
2025-02-21 2025-02-19 1.860 0 +0
2025-02-20 2025-02-18 1.850 0 +0
2025-02-19 2025-02-17 1.960 0 +0
2025-02-18 2025-02-14 1.990 0 +0
2025-02-17 2025-02-13 2.030 0 +0
2025-02-14 2025-02-12 2.040 0 +0
2025-02-13 2025-02-11 2.040 0 +0
2025-02-12 2025-02-10 2.070 0 +0
2025-02-11 2025-02-07 2.050 0 +0
2025-02-10 2025-02-06 2.100 0 +0
2025-02-07 2025-02-05 2.030 0 +0
2025-02-06 2025-02-04 2.040 0 +0
2025-02-05 2025-02-03 2.010 0 +0
2025-02-04 2025-01-28 2.050 0 +0
2025-02-03 2025-01-24 2.120 0 +0
2025-01-27 2025-01-23 2.120 0 +0
2025-01-24 2025-01-22 2.040 0 +0
2025-01-23 2025-01-21 2.000 0 +0
2025-01-22 2025-01-20 1.990 0 +0
2025-01-21 2025-01-17 1.940 0 +0
2025-01-20 2025-01-16 1.930 0 +0
2025-01-17 2025-01-15 1.950 0 +0
2025-01-16 2025-01-14 1.990 0 +0
2025-01-15 2025-01-13 1.950 0 +0
2025-01-14 2025-01-10 1.950 0 +0
2025-01-13 2025-01-09 1.960 0 +0
2025-01-10 2025-01-08 1.950 0 +0
2025-01-09 2025-01-07 1.950 0 +0
2025-01-08 2025-01-06 1.950 0 +0
2025-01-07 2025-01-03 1.940 0 +0
2025-01-06 2025-01-02 1.950 0 +0
2025-01-03 2024-12-31 2.080 0 +0
2025-01-02 2024-12-27 1.870 0 +0
2024-12-30 2024-12-24 1.830 0 +0
2024-12-27 2024-12-20 1.850 0 +0
2024-12-23 2024-12-19 1.810 0 +0
2024-12-20 2024-12-18 1.850 0 +0
2024-12-19 2024-12-17 1.780 0 +0
2024-12-18 2024-12-16 1.900 0 +0
2024-12-17 2024-12-13 1.920 0 +0
2024-12-16 2024-12-12 2.030 0 +0
2024-12-13 2024-12-11 1.980 0 +0
2024-12-12 2024-12-10 1.800 0 +0
2024-12-11 2024-12-09 1.940 0 +0
2024-12-10 2024-12-06 1.810 0 +0
2024-12-09 2024-12-05 1.800 0 +0
2024-12-06 2024-12-04 1.820 0 +0
2024-12-05 2024-12-03 1.820 0 +0
2024-12-04 2024-12-02 1.880 0 +0
2024-12-03 2024-11-29 1.800 0 +0
2024-12-02 2024-11-28 1.770 0 +0
2024-11-29 2024-11-27 1.720 0 +0
2024-11-28 2024-11-26 1.680 0 +0
2024-11-27 2024-11-25 1.790 0 +0
2024-11-26 2024-11-22 1.760 0 +0
2024-11-25 2024-11-21 1.770 0 +0
2024-11-22 2024-11-20 1.890 0 +0
2024-11-21 2024-11-19 1.920 0 +0
2024-11-20 2024-11-18 1.880 0 +0
2024-11-19 2024-11-15 1.890 0 +0
2024-11-18 2024-11-14 1.980 0 +0
2024-11-15 2024-11-13 2.190 0 +0
2024-11-14 2024-11-12 2.060 0 -16,000
2024-11-07 2024-11-05 2.000 16,000 +16,000 0.00% 32,000
2024-04-16 2024-04-12 0.700 0 -7,900
2023-07-13 2023-07-11 1.630 7,900 +7,900 0.00% 12,877
2023-05-12 2023-05-10 1.470 0 -6,000
2023-03-01 2023-02-27 1.680 6,000 -35,000 0.00% 10,080
2022-01-03 2021-12-29 1.910 41,000 -10,000 0.01% 78,310
2021-12-07 2021-12-03 2.130 51,000 -51,700 0.01% 108,630
2021-11-22 2021-11-18 2.270 102,700 -5,800 0.02% 233,129
2021-11-15 2021-11-11 2.080 108,500 -20,000 0.02% 225,680
2021-11-12 2021-11-10 2.090 128,500 +20,000 0.02% 268,565
2021-10-06 2021-10-04 2.330 108,500 -20,000 0.02% 252,805
2021-10-04 2021-09-29 2.310 128,500 +20,000 0.02% 296,835
2021-08-12 2021-08-10 3.050 108,500 -20,000 0.02% 330,925
2021-08-09 2021-08-05 2.500 128,500 -10,000 0.02% 321,250
2021-07-28 2021-07-26 2.460 138,500 -20,000 0.02% 340,710
2021-07-21 2021-07-19 2.650 158,500 -10,000 0.03% 420,025
2021-07-20 2021-07-16 2.600 168,500 -20,000 0.03% 438,100
2021-06-30 2021-06-28 2.440 188,500 +20,000 0.03% 459,940
2021-06-23 2021-06-21 2.800 168,500 -10,000 0.03% 471,800
2021-06-16 2021-06-11 2.800 178,500 -8,300 0.03% 499,800
2021-06-15 2021-06-10 2.500 186,800 +10,000 0.03% 467,000
2021-06-11 2021-06-09 2.550 176,800 -30,000 0.03% 450,840
2021-06-07 2021-06-03 2.240 206,800 -10,000 0.03% 463,232
2021-05-14 2021-05-12 2.190 216,800 -30,000 0.04% 474,792
2021-05-07 2021-05-05 2.300 246,800 -10,000 0.04% 567,640
2021-05-05 2021-05-03 2.270 256,800 +10,000 0.04% 582,936
2021-05-03 2021-04-29 2.160 246,800 -30,000 0.04% 533,088
2021-04-30 2021-04-28 2.090 276,800 +30,000 0.04% 578,512
2021-04-29 2021-04-27 2.390 246,800 +20,000 0.04% 589,852
2021-04-28 2021-04-26 2.490 226,800 -5,000 0.04% 564,732
2021-04-12 2021-04-08 2.220 231,800 +10,000 0.04% 514,596
2021-04-09 2021-04-07 2.410 221,800 +10,000 0.04% 534,538
2021-04-01 2021-03-30 2.470 211,800 -5,000 0.03% 523,146
2021-03-25 2021-03-23 2.950 216,800 -15,000 0.04% 639,560
2021-03-22 2021-03-18 2.650 231,800 +5,000 0.04% 614,270
2021-03-18 2021-03-16 2.900 226,800 +10,000 0.04% 657,720
2021-03-05 2021-03-03 3.900 216,800 +10,000 0.04% 845,520
2021-03-01 2021-02-25 4.250 206,800 +50,000 0.03% 878,900
2021-02-22 2021-02-18 5.800 156,800 +30,000 0.03% 909,440
2021-02-18 2021-02-16 6.300 126,800 -30,000 0.02% 798,840
2021-02-17 2021-02-11 5.500 156,800 +40,000 0.03% 862,400
2021-02-16 2021-02-09 5.900 116,800 -5,000 0.02% 689,120
2021-02-10 2021-02-08 5.800 121,800 -33,000 0.02% 706,440
2021-02-05 2021-02-03 4.950 154,800 +10,000 0.03% 766,260
2021-02-04 2021-02-02 5.400 144,800 -5,000 0.02% 781,920
2021-02-03 2021-02-01 4.700 149,800 +10,000 0.02% 704,060
2021-02-01 2021-01-28 4.650 139,800 -15,000 0.02% 650,070
2021-01-27 2021-01-25 5.200 154,800 -20,000 0.03% 804,960
2021-01-26 2021-01-22 5.500 174,800 +10,000 0.03% 961,400
2021-01-22 2021-01-20 5.700 164,800 +15,000 0.03% 939,360
2021-01-19 2021-01-15 5.500 149,800 -5,000 0.02% 823,900
2021-01-08 2021-01-06 6.700 154,800 +5,000 0.03% 1,037,160
2021-01-07 2021-01-05 6.700 149,800 +5,000 0.02% 1,003,660
2021-01-05 2020-12-31 5.400 144,800 +25,000 0.02% 781,920
2021-01-04 2020-12-29 5.700 119,800 -5,600 0.02% 682,860
2020-12-16 2020-12-14 4.500 125,400 +5,000 0.02% 564,300
2020-12-11 2020-12-09 4.100 120,400 -5,000 0.02% 493,640
2020-12-10 2020-12-08 3.950 125,400 +5,000 0.02% 495,330
2020-12-03 2020-12-01 4.100 120,400 -5,000 0.02% 493,640
2020-12-02 2020-11-30 4.050 125,400 -900 0.02% 507,870
2020-11-27 2020-11-25 4.200 126,300 -4,100 0.02% 530,460
2020-11-25 2020-11-23 4.450 130,400 +10,000 0.02% 580,280
2020-11-24 2020-11-20 4.700 120,400 -5,000 0.02% 565,880
2020-10-20 2020-10-16 4.350 125,400 +3,000 0.02% 545,490
2020-10-19 2020-10-15 5.200 122,400 +13,000 0.02% 636,480
2020-10-15 2020-10-12 5.300 109,400 -3,000 0.02% 579,820
2020-10-14 2020-10-09 5.200 112,400 +800 0.02% 584,480
2020-10-06 2020-09-30 5.100 111,600 +3,000 0.02% 569,160
2020-10-05 2020-09-29 5.100 108,600 +2,000 0.02% 553,860
2020-09-24 2020-09-22 5.400 106,600 +3,000 0.02% 575,640
2020-09-18 2020-09-16 5.800 103,600 +3,000 0.02% 600,880
2020-09-17 2020-09-15 5.500 100,600 -3,400 0.02% 553,300
2020-09-16 2020-09-14 5.700 104,000 +4,000 0.02% 592,800
2020-09-15 2020-09-11 5.900 100,000 +14,000 0.02% 590,000
2020-09-14 2020-09-10 6.200 86,000 -27,000 0.01% 533,200
2020-09-11 2020-09-09 5.000 113,000 +13,000 0.02% 565,000
2020-09-10 2020-09-08 5.900 100,000 +29,000 0.02% 590,000
2020-09-08 2020-09-04 6.400 71,000 +5,000 0.01% 454,400
2020-09-07 2020-09-03 6.600 66,000 -4,000 0.01% 435,600
2020-09-03 2020-09-01 6.800 70,000 -5,000 0.01% 476,000
2020-09-01 2020-08-28 6.200 75,000 +3,000 0.01% 465,000
2020-08-26 2020-08-24 7.500 72,000 +6,000 0.01% 540,000
2020-08-19 2020-08-17 8.400 66,000 -2,000 0.01% 554,400
2020-08-18 2020-08-14 7.900 68,000 -2,000 0.01% 537,200
2020-08-14 2020-08-12 7.100 70,000 -12,000 0.01% 497,000
2020-08-13 2020-08-11 6.700 82,000 +16,000 0.01% 549,400
2020-08-06 2020-08-04 10.000 66,000 +5,000 0.01% 660,000
2020-07-29 2020-07-27 4.150 61,000 +5,000 0.01% 253,150
2020-07-14 2020-07-10 3.600 56,000 +15,000 0.01% 201,600
2020-05-29 2020-05-27 2.500 41,000 -12,200 0.01% 102,500
2019-02-27 2019-02-25 7.300 53,200 -4,000 0.01% 388,360
2019-02-15 2019-02-13 5.900 57,200 -3,000 0.01% 337,480
2019-02-13 2019-02-11 5.800 60,200 -6,000 0.01% 349,160
2019-01-31 2019-01-29 5.300 66,200 +3,000 0.01% 350,860
2019-01-23 2019-01-21 5.700 63,200 +6,000 0.01% 360,240
2019-01-21 2019-01-17 5.900 57,200 +2,000 0.01% 337,480
2019-01-17 2019-01-15 5.700 55,200 -2,000 0.01% 314,640
2019-01-08 2019-01-04 5.200 57,200 +2,000 0.01% 297,440
2019-01-07 2019-01-03 5.500 55,200 -2,000 0.01% 303,600
2018-11-29 2018-11-27 6.200 57,200 +3,000 0.01% 354,640
2018-11-27 2018-11-23 6.300 54,200 +3,000 0.01% 341,460
2018-11-26 2018-11-22 6.500 51,200 +3,000 0.01% 332,800
2018-11-23 2018-11-21 6.800 48,200 +3,000 0.01% 327,760
2018-11-20 2018-11-16 6.700 45,200 -6,000 0.01% 302,840
2018-11-19 2018-11-15 6.600 51,200 +3,000 0.01% 337,920
2018-11-16 2018-11-14 6.600 48,200 +3,000 0.01% 318,120
2018-11-15 2018-11-13 6.700 45,200 -3,000 0.01% 302,840
2018-11-14 2018-11-12 6.700 48,200 -6,000 0.01% 322,940
2018-11-12 2018-11-08 6.700 54,200 +3,000 0.01% 363,140
2018-11-09 2018-11-07 6.300 51,200 +3,000 0.01% 322,560
2018-11-08 2018-11-06 6.900 48,200 +3,000 0.01% 332,580
2018-09-26 2018-09-21 6.900 45,200 +3,000 0.01% 311,880
2018-08-17 2018-08-15 6.600 42,200 -5,000 0.01% 278,520
2018-08-13 2018-08-09 8.000 47,200 +5,000 0.01% 377,600
2018-07-31 2018-07-27 9.400 42,200 -5,000 0.01% 396,680
2018-07-26 2018-07-24 8.000 47,200 +5,000 0.01% 377,600
2018-07-10 2018-07-06 5.400 42,200 -2,000 0.01% 227,880
2018-07-09 2018-07-05 5.500 44,200 +2,000 0.01% 243,100
2018-06-27 2018-06-25 9.200 42,200 -4,000 0.01% 388,240
2018-06-05 2018-06-01 11.400 46,200 -2,000 0.01% 526,680
2018-06-04 2018-05-31 11.400 48,200 +2,000 0.01% 549,480
2018-06-01 2018-05-30 11.500 46,200 +2,000 0.01% 531,300
2018-05-10 2018-05-08 16.100 44,200 +2,000 0.01% 711,620
2018-04-11 2018-04-09 18.300 42,200 -2,000 0.01% 772,260
2018-04-06 2018-04-03 17.600 44,200 +2,000 0.01% 777,920
2018-03-13 2018-03-09 23.500 42,200 -5,000 0.01% 991,700
2018-02-22 2018-02-20 21.000 47,200 +2,000 0.01% 991,200
2018-02-08 2018-02-06 19.900 45,200 +5,000 0.01% 899,480
2018-01-16 2018-01-12 24.000 40,200 +1,000 0.01% 964,800
2017-12-08 2017-12-06 23.700 39,200 -10,000 0.01% 929,040
2017-10-19 2017-10-17 29.100 49,200 +10,000 0.01% 1,431,720
2017-10-17 2017-10-13 28.500 39,200 -3,000 0.01% 1,117,200
2017-09-29 2017-09-27 31.300 42,200 +1,200 0.01% 1,320,860
2017-09-25 2017-09-21 30.400 41,000 +18,000 0.01% 1,246,400
2017-09-20 2017-09-18 24.400 23,000 +2,000 0.00% 561,200
2017-08-16 2017-08-14 24.900 21,000 -1,000 0.00% 522,900
2017-08-14 2017-08-10 25.600 22,000 +1,000 0.00% 563,200
2017-07-17 2017-07-13 26.500 21,000 -500 0.00% 556,500
2017-05-29 2017-05-25 29.400 21,500 +500 0.00% 632,100
2017-03-08 2017-03-06 30.600 21,000 +20,000 0.00% 642,600
2016-09-26 2016-09-22 30.700 1,000 -1,000 0.00% 30,700
2016-09-23 2016-09-21 29.800 2,000 +1,000 0.00% 59,600
2016-09-05 2016-09-01 29.000 1,000 -2,000 0.00% 29,000
2016-08-29 2016-08-25 26.400 3,000 -120,700 0.00% 79,200
2016-08-26 2016-08-24 25.700 123,700 +5,000 0.02% 3,179,090
2016-08-24 2016-08-22 27.000 118,700 -2,000 0.02% 3,204,900
2016-08-22 2016-08-18 27.900 120,700 -1,000 0.02% 3,367,530
2016-08-15 2016-08-11 25.800 121,700 +2,000 0.02% 3,139,860
2016-08-12 2016-08-10 26.000 119,700 +1,000 0.02% 3,112,200
2016-08-03 2016-07-29 27.000 118,700 -10,000 0.02% 3,204,900
2016-07-29 2016-07-27 27.400 128,700 +1,000 0.02% 3,526,380
2016-07-27 2016-07-25 28.700 127,700 +1,000 0.02% 3,664,990
2016-07-13 2016-07-11 28.800 126,700 -500 0.02% 3,648,960
2016-06-30 2016-06-28 31.000 127,200 -500 0.02% 3,943,200
2016-06-29 2016-06-27 29.900 127,700 +500 0.02% 3,818,230
2016-05-17 2016-05-13 34.700 127,200 +10,000 0.02% 4,413,840
2016-05-12 2016-05-10 33.400 117,200 -100,000 0.02% 3,914,480
2016-05-04 2016-04-29 37.200 217,200 +500 0.04% 8,079,840
2016-04-28 2016-04-26 34.900 216,700 -44,500 0.04% 7,562,830
2016-03-21 2016-03-17 31.500 261,200 -1,000 0.05% 8,227,800
2016-03-15 2016-03-11 28.900 262,200 +1,000 0.05% 7,577,580
2016-03-11 2016-03-09 29.100 261,200 -1,000 0.05% 7,600,920
2016-03-08 2016-03-04 28.700 262,200 +1,000 0.05% 7,525,140
2016-03-04 2016-03-02 29.700 261,200 +1,000 0.05% 7,757,640
2016-02-01 2016-01-28 26.900 260,200 -8,100 0.05% 6,999,380
2016-01-29 2016-01-27 25.900 268,300 -1,900 0.05% 6,948,970
2016-01-28 2016-01-26 23.300 270,200 +10,000 0.05% 6,295,660
2016-01-18 2016-01-14 27.600 260,200 -2,000 0.05% 7,181,520
2016-01-11 2016-01-07 29.400 262,200 -1,000 0.05% 7,708,680
2016-01-04 2015-12-29 32.200 263,200 -500 0.05% 8,475,040
2015-12-30 2015-12-28 31.000 263,700 -500 0.05% 8,174,700
2015-12-23 2015-12-21 31.000 264,200 -7,000 0.05% 8,190,200
2015-12-22 2015-12-18 33.700 271,200 -30,000 0.05% 9,139,440
2015-12-21 2015-12-17 34.300 301,200 -1,000 0.05% 10,331,160
2015-12-17 2015-12-15 32.700 302,200 +1,000 0.05% 9,881,940
2015-12-03 2015-12-01 37.600 301,200 -1,000 0.05% 11,325,120
2015-11-26 2015-11-24 38.000 302,200 -1,000 0.05% 11,483,600
2015-11-25 2015-11-23 37.000 303,200 -1,000 0.05% 11,218,400
2015-11-20 2015-11-18 35.800 304,200 +1,000 0.05% 10,890,360
2015-11-16 2015-11-12 35.700 303,200 -3,000 0.05% 10,824,240
2015-11-11 2015-11-09 37.100 306,200 -20,000 0.05% 11,360,020
2015-10-27 2015-10-23 28.800 326,200 -2,000 0.06% 9,394,560
2015-10-26 2015-10-22 26.100 328,200 +2,000 0.06% 8,566,020
2015-10-23 2015-10-20 22.200 326,200 -3,400 0.06% 7,241,640
2015-10-22 2015-10-19 22.900 329,600 -1,900 0.06% 7,547,840
2015-10-16 2015-10-14 18.400 331,500 -3,000 0.06% 6,099,600
2015-10-15 2015-10-13 18.300 334,500 +3,000 0.06% 6,121,350
2015-10-13 2015-10-09 19.900 331,500 +1,500 0.06% 6,596,850
2015-10-09 2015-10-07 16.800 330,000 -2,000 0.06% 5,544,000
2015-09-30 2015-09-25 16.100 332,000 +2,000 0.06% 5,345,200
2015-09-29 2015-09-24 16.300 330,000 -2,000 0.06% 5,379,000
2015-09-24 2015-09-22 16.200 332,000 +1,000 0.06% 5,378,400
2015-09-16 2015-09-14 16.200 331,000 +3,000 0.07% 5,362,200
2015-09-14 2015-09-10 17.400 328,000 +3,000 0.07% 5,707,200
2015-09-02 2015-08-31 18.300 325,000 -2,000 0.07% 5,947,500
2015-09-01 2015-08-28 17.800 327,000 +2,000 0.07% 5,820,600
2015-08-26 2015-08-24 14.400 325,000 +3,000 0.07% 4,680,000
2015-07-22 2015-07-20 20.200 322,000 -5,000 0.07% 6,504,400
2015-07-20 2015-07-16 20.500 327,000 -1,000 0.07% 6,703,500
2015-07-17 2015-07-15 19.900 328,000 +1,000 0.07% 6,527,200
2015-07-16 2015-07-14 23.300 327,000 +5,000 0.07% 7,619,100
2015-07-13 2015-07-09 23.000 322,000 -2,000 0.07% 7,406,000
2015-07-10 2015-07-08 14.900 324,000 -5,000 0.07% 4,827,600
2015-07-09 2015-07-07 18.300 329,000 -200 0.07% 6,020,700
2015-07-07 2015-07-03 24.900 329,200 +100 0.07% 8,197,080
2015-06-29 2015-06-25 33.100 329,100 -3,000 0.07% 10,893,210
2015-06-26 2015-06-24 32.400 332,100 +3,000 0.07% 10,760,040
2015-06-25 2015-06-23 35.100 329,100 +1,000 0.07% 11,551,410
2015-06-03 2015-06-01 42.200 328,100 +3,000 0.07% 13,845,820
2015-05-29 2015-05-27 39.400 325,100 +2,000 0.07% 12,808,940
2015-05-20 2015-05-18 42.000 323,100 +2,000 0.07% 13,570,200
2015-05-19 2015-05-15 44.200 321,100 -6,000 0.07% 14,192,620
2015-05-18 2015-05-14 36.700 327,100 +2,000 0.07% 12,004,570
2015-05-15 2015-05-13 36.300 325,100 -1,000 0.07% 11,801,130
2015-05-14 2015-05-12 37.300 326,100 -1,000 0.07% 12,163,530
2015-05-13 2015-05-11 35.000 327,100 +1,000 0.07% 11,448,500
2015-05-11 2015-05-07 34.900 326,100 +1,000 0.07% 11,380,890
2015-05-08 2015-05-06 37.000 325,100 -2,000 0.07% 12,028,700
2015-05-06 2015-05-04 37.800 327,100 +1,000 0.07% 12,364,380
2015-04-29 2015-04-27 38.900 326,100 -9,000 0.07% 12,685,290
2015-04-24 2015-04-22 41.100 335,100 -1,000 0.07% 13,772,610
2015-04-22 2015-04-20 40.500 336,100 +3,000 0.07% 13,612,050
2015-04-21 2015-04-17 43.000 333,100 -12,000 0.07% 14,323,300
2015-04-16 2015-04-14 44.600 345,100 +1,400 0.10% 15,391,460
2015-04-14 2015-04-10 44.500 343,700 -1,000 0.10% 15,294,650
2015-04-13 2015-04-09 35.700 344,700 +1,000 0.10% 12,305,790
2015-04-09 2015-04-02 39.100 343,700 -1,000 0.10% 13,438,670
2015-04-08 2015-04-01 37.500 344,700 +1,000 0.10% 12,926,250
2015-04-01 2015-03-30 36.100 343,700 +1,000 0.10% 12,407,570
2015-03-27 2015-03-25 44.200 342,700 +1,000 0.10% 15,147,340
2015-03-26 2015-03-24 45.600 341,700 +500 0.10% 15,581,520
2015-03-25 2015-03-23 47.300 341,200 +500 0.10% 16,138,760
2015-03-23 2015-03-19 49.000 340,700 -700 0.10% 16,694,300
2015-03-19 2015-03-17 46.500 341,400 +700 0.10% 15,875,100
2015-03-10 2015-03-06 51.600 340,700 +1,000 0.10% 17,580,120
2015-03-03 2015-02-27 51.800 339,700 -1,500 0.10% 17,596,460
2015-02-27 2015-02-25 51.700 341,200 +500 0.10% 17,640,040
2015-02-17 2015-02-13 52.700 340,700 +400 0.10% 17,954,890
2015-02-13 2015-02-11 55.700 340,300 +2,300 0.10% 18,954,710
2015-02-11 2015-02-09 53.400 338,000 +20,000 0.10% 18,049,200
2015-02-06 2015-02-04 50.000 318,000 +300 0.09% 15,900,000
2015-02-02 2015-01-29 50.600 317,700 -1,000 0.09% 16,075,620
2015-01-29 2015-01-27 49.700 318,700 +500 0.09% 15,839,390
2015-01-28 2015-01-26 50.400 318,200 +500 0.09% 16,037,280
2015-01-22 2015-01-20 51.800 317,700 -500 0.09% 16,456,860
2015-01-20 2015-01-16 52.000 318,200 +6,000 0.09% 16,546,400
2015-01-14 2015-01-12 51.700 312,200 -1,000 0.09% 16,140,740
2015-01-13 2015-01-09 51.200 313,200 +1,000 0.09% 16,035,840
2015-01-09 2015-01-07 50.200 312,200 -1,000 0.09% 15,672,440
2015-01-07 2015-01-05 50.600 313,200 +1,000 0.09% 15,847,920
2015-01-05 2014-12-31 52.600 312,200 +30,000 0.09% 16,421,720
2015-01-02 2014-12-29 55.000 282,200 +3,000 0.08% 15,521,000
2014-12-30 2014-12-24 57.600 279,200 -1,300 0.08% 16,081,920
2014-12-23 2014-12-19 54.800 280,500 +2,000 0.08% 15,371,400
2014-12-22 2014-12-18 55.800 278,500 +300 0.08% 15,540,300
2014-12-19 2014-12-17 51.100 278,200 +1,000 0.08% 14,216,020
2014-12-12 2014-12-10 52.500 277,200 -1,000 0.08% 14,553,000
2014-12-11 2014-12-09 49.600 278,200 +1,000 0.08% 13,798,720
2014-12-10 2014-12-08 51.800 277,200 +199,000 0.08% 14,358,960
2014-12-08 2014-12-04 50.000 78,200 -4,600 0.02% 3,910,000
2014-12-05 2014-12-03 50.000 82,800 +200 0.02% 4,140,000
2014-12-01 2014-11-27 51.900 82,600 +800 0.02% 4,286,940
2014-11-27 2014-11-25 52.600 81,800 -4,700 0.02% 4,302,680
2014-11-25 2014-11-21 54.500 86,500 +1,000 0.03% 4,714,250
2014-11-24 2014-11-20 55.700 85,500 +500 0.03% 4,762,350
2014-11-20 2014-11-18 54.600 85,000 -800 0.02% 4,641,000
2014-11-11 2014-11-07 52.500 85,800 +800 0.03% 4,504,500
2014-11-10 2014-11-06 54.200 85,000 -500 0.02% 4,607,000
2014-11-07 2014-11-05 54.900 85,500 +200 0.03% 4,693,950
2014-11-05 2014-11-03 54.000 85,300 +300 0.03% 4,606,200
2014-10-13 2014-10-09 57.800 85,000 -3 0.02% 4,913,000
2014-10-09 2014-10-07 58.800 85,003 -1,000 0.02% 4,998,176
2014-10-07 2014-10-03 56.000 86,003 +1,000 0.03% 4,816,168
2014-10-06 2014-09-30 56.600 85,003 -1,000 0.02% 4,811,170
2014-10-03 2014-09-29 51.000 86,003 +1,000 0.03% 4,386,153
2014-09-24 2014-09-22 61.800 85,003 +500 0.03% 5,253,185
2014-09-23 2014-09-19 59.800 84,503 -1,000 0.03% 5,053,279
2014-09-18 2014-09-16 57.900 85,503 +1,000 0.03% 4,950,624
2014-09-15 2014-09-11 57.900 84,503 +5,500 0.03% 4,892,724
2014-09-08 2014-09-04 57.200 79,003 +1,000 0.03% 4,518,972
2014-09-04 2014-09-02 58.500 78,003 +2,000 0.03% 4,563,176
2014-08-29 2014-08-27 53.900 76,003 -2,000 0.02% 4,096,562
2014-08-26 2014-08-22 55.000 78,003 -2,000 0.03% 4,290,165
2014-08-25 2014-08-21 58.000 80,003 +2,000 0.03% 4,640,174
2014-08-22 2014-08-20 55.800 78,003 -6,000 0.03% 4,352,567
2014-08-21 2014-08-19 49.000 84,003 +12,000 0.06% 4,116,147
2014-08-20 2014-08-18 48.900 72,003 +2,000 0.05% 3,520,947
2014-08-15 2014-08-13 47.600 70,003 +2,000 0.05% 3,332,143
2014-08-13 2014-08-11 45.900 68,003 +8,000 0.05% 3,121,338
2014-08-12 2014-08-08 45.300 60,003 +1,900 0.04% 2,718,136
2014-08-11 2014-08-07 37.600 58,103 -1,947 0.04% 2,184,673
2014-08-06 2014-08-04 32.600 60,050 -4,000 0.04% 1,957,630
2014-08-05 2014-08-01 31.200 64,050 +2,000 0.04% 1,998,360
2014-07-31 2014-07-29 32.700 62,050 -2,000 0.04% 2,029,035
2014-07-29 2014-07-25 32.600 64,050 +60,000 0.04% 2,088,030
2014-07-25 2014-07-23 33.600 4,050 +2,000 0.00% 136,080
2014-07-24 2014-07-22 30.000 2,050 +2,000 0.00% 61,500
2014-07-22 2014-07-18 27.800 50 -150 0.00% 1,390
2014-07-21 2014-07-17 25.400 200 +200 0.00% 5,080
2014-06-27 2014-06-25 9.100 0 -2,000
2014-06-26 2014-06-24 8.700 2,000 +2,000 0.00% 17,400
2014-06-23 2014-06-19 12.000 0 -6,000
2014-06-20 2014-06-18 8.200 6,000 +6,000 0.00% 49,200
2007-06-26 2007-06-22 18.735 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top