History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 91,564 | +0 | 0.01% | 147,418 |
| 2025-10-13 | 2025-10-09 | 1.670 | 91,564 | +0 | 0.01% | 152,912 |
| 2025-10-10 | 2025-10-08 | 1.720 | 91,564 | +0 | 0.01% | 157,490 |
| 2025-10-09 | 2025-10-06 | 1.600 | 91,564 | +0 | 0.01% | 146,502 |
| 2025-10-08 | 2025-10-03 | 1.580 | 91,564 | +0 | 0.01% | 144,671 |
| 2025-10-06 | 2025-10-02 | 1.570 | 91,564 | +0 | 0.01% | 143,755 |
| 2025-10-03 | 2025-09-30 | 1.590 | 91,564 | +0 | 0.01% | 145,587 |
| 2025-10-02 | 2025-09-29 | 1.630 | 91,564 | +0 | 0.01% | 149,249 |
| 2025-09-30 | 2025-09-26 | 1.600 | 91,564 | +0 | 0.01% | 146,502 |
| 2025-09-29 | 2025-09-25 | 1.630 | 91,564 | +0 | 0.01% | 149,249 |
| 2025-09-26 | 2025-09-24 | 1.640 | 91,564 | +0 | 0.01% | 150,165 |
| 2025-09-25 | 2025-09-23 | 1.620 | 91,564 | +0 | 0.01% | 148,334 |
| 2025-09-24 | 2025-09-22 | 1.640 | 91,564 | +0 | 0.01% | 150,165 |
| 2025-09-23 | 2025-09-19 | 1.660 | 91,564 | +0 | 0.01% | 151,996 |
| 2025-09-22 | 2025-09-18 | 1.680 | 91,564 | +0 | 0.01% | 153,828 |
| 2025-09-19 | 2025-09-17 | 1.710 | 91,564 | +0 | 0.01% | 156,574 |
| 2025-09-18 | 2025-09-16 | 1.670 | 91,564 | +0 | 0.01% | 152,912 |
| 2025-09-17 | 2025-09-15 | 1.810 | 91,564 | +0 | 0.01% | 165,731 |
| 2025-09-16 | 2025-09-12 | 1.690 | 91,564 | +0 | 0.01% | 154,743 |
| 2025-09-15 | 2025-09-11 | 1.680 | 91,564 | +0 | 0.01% | 153,828 |
| 2025-09-12 | 2025-09-10 | 1.700 | 91,564 | +0 | 0.01% | 155,659 |
| 2025-09-11 | 2025-09-09 | 1.740 | 91,564 | +0 | 0.01% | 159,321 |
| 2025-09-10 | 2025-09-08 | 1.750 | 91,564 | +0 | 0.01% | 160,237 |
| 2025-09-09 | 2025-09-05 | 1.700 | 91,564 | +0 | 0.01% | 155,659 |
| 2025-09-08 | 2025-09-04 | 1.690 | 91,564 | +0 | 0.01% | 154,743 |
| 2025-09-05 | 2025-09-03 | 1.690 | 91,564 | +0 | 0.01% | 154,743 |
| 2025-09-04 | 2025-09-02 | 1.800 | 91,564 | +0 | 0.01% | 164,815 |
| 2025-09-03 | 2025-09-01 | 1.830 | 91,564 | +0 | 0.01% | 167,562 |
| 2025-09-02 | 2025-08-29 | 1.850 | 91,564 | +0 | 0.01% | 169,393 |
| 2025-09-01 | 2025-08-28 | 1.770 | 91,564 | +0 | 0.01% | 162,068 |
| 2025-08-29 | 2025-08-27 | 1.860 | 91,564 | +0 | 0.01% | 170,309 |
| 2025-08-28 | 2025-08-26 | 1.750 | 91,564 | +0 | 0.01% | 160,237 |
| 2025-08-27 | 2025-08-25 | 1.690 | 91,564 | +0 | 0.01% | 154,743 |
| 2025-08-26 | 2025-08-22 | 1.730 | 91,564 | +0 | 0.01% | 158,406 |
| 2025-08-25 | 2025-08-21 | 1.590 | 91,564 | +0 | 0.01% | 145,587 |
| 2025-08-22 | 2025-08-20 | 1.660 | 91,564 | +0 | 0.01% | 151,996 |
| 2025-08-21 | 2025-08-19 | 1.560 | 91,564 | +0 | 0.01% | 142,840 |
| 2025-08-20 | 2025-08-18 | 1.380 | 91,564 | +0 | 0.01% | 126,358 |
| 2025-08-19 | 2025-08-15 | 1.270 | 91,564 | +0 | 0.01% | 116,286 |
| 2025-08-18 | 2025-08-14 | 1.240 | 91,564 | +0 | 0.01% | 113,539 |
| 2025-08-15 | 2025-08-13 | 1.260 | 91,564 | +0 | 0.01% | 115,371 |
| 2025-08-14 | 2025-08-12 | 1.280 | 91,564 | +0 | 0.01% | 117,202 |
| 2025-08-13 | 2025-08-11 | 1.250 | 91,564 | +0 | 0.01% | 114,455 |
| 2025-08-12 | 2025-08-08 | 1.200 | 91,564 | +0 | 0.01% | 109,877 |
| 2025-08-11 | 2025-08-07 | 1.260 | 91,564 | +0 | 0.01% | 115,371 |
| 2025-08-08 | 2025-08-06 | 1.250 | 91,564 | +0 | 0.01% | 114,455 |
| 2025-08-07 | 2025-08-05 | 1.230 | 91,564 | +0 | 0.01% | 112,624 |
| 2025-08-06 | 2025-08-04 | 1.240 | 91,564 | +0 | 0.01% | 113,539 |
| 2025-08-05 | 2025-08-01 | 1.170 | 91,564 | +0 | 0.01% | 107,130 |
| 2025-08-04 | 2025-07-31 | 1.240 | 91,564 | +0 | 0.01% | 113,539 |
| 2025-08-01 | 2025-07-30 | 1.240 | 91,564 | +0 | 0.01% | 113,539 |
| 2025-07-31 | 2025-07-29 | 1.290 | 91,564 | +0 | 0.01% | 118,118 |
| 2025-07-30 | 2025-07-28 | 1.310 | 91,564 | +0 | 0.01% | 119,949 |
| 2025-07-29 | 2025-07-25 | 1.260 | 91,564 | +0 | 0.01% | 115,371 |
| 2025-07-28 | 2025-07-24 | 1.300 | 91,564 | +0 | 0.01% | 119,033 |
| 2025-07-25 | 2025-07-23 | 1.230 | 91,564 | +0 | 0.01% | 112,624 |
| 2025-07-24 | 2025-07-22 | 1.200 | 91,564 | +0 | 0.01% | 109,877 |
| 2025-07-23 | 2025-07-21 | 1.210 | 91,564 | +0 | 0.01% | 110,792 |
| 2025-07-22 | 2025-07-18 | 1.260 | 91,564 | +0 | 0.01% | 115,371 |
| 2025-07-21 | 2025-07-17 | 1.240 | 91,564 | +0 | 0.01% | 113,539 |
| 2025-07-18 | 2025-07-16 | 1.210 | 91,564 | +0 | 0.01% | 110,792 |
| 2025-07-17 | 2025-07-15 | 1.230 | 91,564 | +0 | 0.01% | 112,624 |
| 2025-07-16 | 2025-07-14 | 1.260 | 91,564 | +0 | 0.01% | 115,371 |
| 2025-07-15 | 2025-07-11 | 1.210 | 91,564 | +0 | 0.01% | 110,792 |
| 2025-07-14 | 2025-07-10 | 1.220 | 91,564 | +0 | 0.01% | 111,708 |
| 2025-07-11 | 2025-07-09 | 1.220 | 91,564 | +0 | 0.01% | 111,708 |
| 2025-07-10 | 2025-07-08 | 1.230 | 91,564 | +0 | 0.01% | 112,624 |
| 2025-07-09 | 2025-07-07 | 1.220 | 91,564 | +0 | 0.01% | 111,708 |
| 2025-07-08 | 2025-07-04 | 1.250 | 91,564 | +0 | 0.01% | 114,455 |
| 2025-07-07 | 2025-07-03 | 1.220 | 91,564 | +0 | 0.01% | 111,708 |
| 2025-07-04 | 2025-07-02 | 1.190 | 91,564 | +0 | 0.01% | 108,961 |
| 2025-07-03 | 2025-06-30 | 1.190 | 91,564 | +0 | 0.01% | 108,961 |
| 2025-07-02 | 2025-06-27 | 1.150 | 91,564 | +0 | 0.01% | 105,299 |
| 2025-06-30 | 2025-06-26 | 1.140 | 91,564 | +0 | 0.01% | 104,383 |
| 2025-06-27 | 2025-06-25 | 1.220 | 91,564 | +0 | 0.01% | 111,708 |
| 2025-06-26 | 2025-06-24 | 1.220 | 91,564 | +0 | 0.01% | 111,708 |
| 2025-06-25 | 2025-06-23 | 1.200 | 91,564 | +0 | 0.01% | 109,877 |
| 2025-06-24 | 2025-06-20 | 1.140 | 91,564 | +0 | 0.01% | 104,383 |
| 2025-06-23 | 2025-06-19 | 1.130 | 91,564 | +0 | 0.01% | 103,467 |
| 2025-06-20 | 2025-06-18 | 1.140 | 91,564 | +0 | 0.01% | 104,383 |
| 2025-06-19 | 2025-06-17 | 1.150 | 91,564 | +0 | 0.01% | 105,299 |
| 2025-06-18 | 2025-06-16 | 1.200 | 91,564 | -14,000 | 0.01% | 109,877 |
| 2023-05-12 | 2023-05-10 | 1.470 | 105,564 | -13,000 | 0.02% | 155,179 |
| 2023-05-10 | 2023-05-08 | 1.450 | 118,564 | +20,000 | 0.02% | 171,918 |
| 2023-03-13 | 2023-03-09 | 1.890 | 98,564 | -5,000 | 0.02% | 186,286 |
| 2023-02-08 | 2023-02-06 | 2.460 | 103,564 | -5,000 | 0.02% | 254,767 |
| 2022-02-09 | 2022-02-07 | 1.960 | 108,564 | -4,000 | 0.02% | 212,785 |
| 2021-11-03 | 2021-11-01 | 2.240 | 112,564 | +8,000 | 0.02% | 252,143 |
| 2021-10-21 | 2021-10-19 | 2.370 | 104,564 | +8,000 | 0.02% | 247,817 |
| 2021-10-07 | 2021-10-05 | 2.360 | 96,564 | +10,000 | 0.02% | 227,891 |
| 2021-09-02 | 2021-08-31 | 2.550 | 86,564 | +4,000 | 0.01% | 220,738 |
| 2021-08-20 | 2021-08-18 | 2.700 | 82,564 | -15,000 | 0.01% | 222,923 |
| 2021-08-13 | 2021-08-11 | 2.800 | 97,564 | -34,000 | 0.02% | 273,179 |
| 2021-08-12 | 2021-08-10 | 3.050 | 131,564 | +34,000 | 0.02% | 401,270 |
| 2021-07-26 | 2021-07-22 | 2.440 | 97,564 | +5,000 | 0.02% | 238,056 |
| 2021-06-18 | 2021-06-16 | 2.550 | 92,564 | +20,000 | 0.02% | 236,038 |
| 2021-06-03 | 2021-06-01 | 2.230 | 72,564 | -10,000 | 0.01% | 161,818 |
| 2021-05-07 | 2021-05-05 | 2.300 | 82,564 | -10,000 | 0.01% | 189,897 |
| 2021-05-05 | 2021-05-03 | 2.270 | 92,564 | +10,000 | 0.02% | 210,120 |
| 2021-04-30 | 2021-04-28 | 2.090 | 82,564 | +10,000 | 0.01% | 172,559 |
| 2021-03-25 | 2021-03-23 | 2.950 | 72,564 | -10,000 | 0.01% | 214,064 |
| 2021-03-23 | 2021-03-19 | 2.480 | 82,564 | +10,000 | 0.01% | 204,759 |
| 2021-03-05 | 2021-03-03 | 3.900 | 72,564 | +5,000 | 0.01% | 283,000 |
| 2021-03-01 | 2021-02-25 | 4.250 | 67,564 | +5,000 | 0.01% | 287,147 |
| 2021-02-25 | 2021-02-23 | 5.300 | 62,564 | +5,000 | 0.01% | 331,589 |
| 2021-02-19 | 2021-02-17 | 6.100 | 57,564 | +10,000 | 0.01% | 351,140 |
| 2021-02-17 | 2021-02-11 | 5.500 | 47,564 | +5,000 | 0.01% | 261,602 |
| 2021-02-16 | 2021-02-09 | 5.900 | 42,564 | -5,000 | 0.01% | 251,128 |
| 2021-02-05 | 2021-02-03 | 4.950 | 47,564 | +10,000 | 0.01% | 235,442 |
| 2021-01-07 | 2021-01-05 | 6.700 | 37,564 | -2,500 | 0.01% | 251,679 |
| 2021-01-06 | 2021-01-04 | 6.200 | 40,064 | -5,000 | 0.01% | 248,397 |
| 2020-12-29 | 2020-12-24 | 4.600 | 45,064 | -15,000 | 0.01% | 207,294 |
| 2020-12-28 | 2020-12-22 | 4.050 | 60,064 | -15,000 | 0.01% | 243,259 |
| 2020-12-22 | 2020-12-18 | 4.200 | 75,064 | +30,000 | 0.01% | 315,269 |
| 2020-11-24 | 2020-11-20 | 4.700 | 45,064 | +2,500 | 0.01% | 211,801 |
| 2020-09-03 | 2020-09-01 | 6.800 | 42,564 | -10,000 | 0.01% | 289,435 |
| 2020-08-27 | 2020-08-25 | 7.000 | 52,564 | +5,000 | 0.01% | 367,948 |
| 2020-08-21 | 2020-08-19 | 8.100 | 47,564 | +5,000 | 0.01% | 385,268 |
| 2020-08-20 | 2020-08-18 | 8.500 | 42,564 | -1,200 | 0.01% | 361,794 |
| 2020-08-19 | 2020-08-17 | 8.400 | 43,764 | -15,000 | 0.01% | 367,618 |
| 2020-08-18 | 2020-08-14 | 7.900 | 58,764 | -25,000 | 0.01% | 464,236 |
| 2020-08-13 | 2020-08-11 | 6.700 | 83,764 | +18,000 | 0.01% | 561,219 |
| 2020-08-12 | 2020-08-10 | 7.600 | 65,764 | +4,000 | 0.01% | 499,806 |
| 2020-08-11 | 2020-08-07 | 8.800 | 61,764 | +1,200 | 0.01% | 543,523 |
| 2020-08-10 | 2020-08-06 | 8.000 | 60,564 | -1,000 | 0.01% | 484,512 |
| 2020-08-07 | 2020-08-05 | 9.700 | 61,564 | -65,200 | 0.01% | 597,171 |
| 2020-08-06 | 2020-08-04 | 10.000 | 126,764 | +19,000 | 0.02% | 1,267,640 |
| 2020-07-14 | 2020-07-10 | 3.600 | 107,764 | -60,000 | 0.02% | 387,950 |
| 2020-03-30 | 2020-03-26 | 2.390 | 167,764 | -1,100 | 0.03% | 400,956 |
| 2020-03-17 | 2020-03-13 | 2.550 | 168,864 | +10,000 | 0.03% | 430,603 |
| 2020-03-06 | 2020-03-04 | 2.700 | 158,864 | +27,000 | 0.03% | 428,933 |
| 2020-02-10 | 2020-02-06 | 2.370 | 131,864 | +12,000 | 0.02% | 312,518 |
| 2020-01-30 | 2020-01-24 | 2.700 | 119,864 | +11,000 | 0.02% | 323,633 |
| 2019-09-25 | 2019-09-23 | 3.550 | 108,864 | -100,000 | 0.02% | 386,467 |
| 2019-08-08 | 2019-08-06 | 4.050 | 208,864 | -1,500 | 0.03% | 845,899 |
| 2019-05-08 | 2019-05-06 | 5.800 | 210,364 | -10,000 | 0.03% | 1,220,111 |
| 2019-04-18 | 2019-04-16 | 7.200 | 220,364 | +100,000 | 0.04% | 1,586,621 |
| 2019-04-09 | 2019-04-04 | 7.500 | 120,364 | +10,000 | 0.02% | 902,730 |
| 2019-04-08 | 2019-04-03 | 6.500 | 110,364 | -5,000 | 0.02% | 717,366 |
| 2019-04-04 | 2019-04-02 | 6.300 | 115,364 | +5,000 | 0.02% | 726,793 |
| 2019-03-19 | 2019-03-15 | 7.100 | 110,364 | +1,500 | 0.02% | 783,584 |
| 2019-01-03 | 2018-12-31 | 5.000 | 108,864 | -20,000 | 0.02% | 544,320 |
| 2019-01-02 | 2018-12-27 | 5.200 | 128,864 | +20,000 | 0.02% | 670,093 |
| 2018-11-28 | 2018-11-26 | 6.400 | 108,864 | -2,000 | 0.02% | 696,730 |
| 2018-11-19 | 2018-11-15 | 6.600 | 110,864 | -3,000 | 0.02% | 731,702 |
| 2018-11-07 | 2018-11-05 | 6.500 | 113,864 | +3,000 | 0.02% | 740,116 |
| 2018-10-11 | 2018-10-09 | 6.600 | 110,864 | -400 | 0.02% | 731,702 |
| 2018-09-17 | 2018-09-13 | 6.800 | 111,264 | -1,500 | 0.02% | 756,595 |
| 2018-08-28 | 2018-08-24 | 7.100 | 112,764 | -3,200 | 0.02% | 800,624 |
| 2018-08-27 | 2018-08-23 | 7.300 | 115,964 | +2,000 | 0.02% | 846,537 |
| 2018-08-06 | 2018-08-02 | 7.800 | 113,964 | -7,000 | 0.02% | 888,919 |
| 2018-08-03 | 2018-08-01 | 8.400 | 120,964 | -1,000 | 0.02% | 1,016,098 |
| 2018-08-01 | 2018-07-30 | 9.100 | 121,964 | +5,000 | 0.02% | 1,109,872 |
| 2018-07-31 | 2018-07-27 | 9.400 | 116,964 | +3,000 | 0.02% | 1,099,462 |
| 2018-07-27 | 2018-07-25 | 8.900 | 113,964 | -17,000 | 0.02% | 1,014,280 |
| 2018-07-26 | 2018-07-24 | 8.000 | 130,964 | +200 | 0.02% | 1,047,712 |
| 2018-07-25 | 2018-07-23 | 8.300 | 130,764 | +3,000 | 0.02% | 1,085,341 |
| 2018-07-24 | 2018-07-20 | 9.000 | 127,764 | -1,000 | 0.02% | 1,149,876 |
| 2018-07-20 | 2018-07-18 | 7.500 | 128,764 | +10,000 | 0.02% | 965,730 |
| 2018-07-18 | 2018-07-16 | 8.500 | 118,764 | +1,500 | 0.02% | 1,009,494 |
| 2018-07-17 | 2018-07-13 | 8.200 | 117,264 | +7,000 | 0.02% | 961,565 |
| 2018-07-16 | 2018-07-12 | 9.800 | 110,264 | -4,000 | 0.02% | 1,080,587 |
| 2018-07-13 | 2018-07-11 | 9.500 | 114,264 | +3,000 | 0.02% | 1,085,508 |
| 2018-07-12 | 2018-07-10 | 9.000 | 111,264 | +2,000 | 0.02% | 1,001,376 |
| 2018-07-11 | 2018-07-09 | 9.000 | 109,264 | -4,000 | 0.02% | 983,376 |
| 2018-07-09 | 2018-07-05 | 5.500 | 113,264 | +5,000 | 0.02% | 622,952 |
| 2018-07-03 | 2018-06-28 | 7.900 | 108,264 | +4,000 | 0.02% | 855,286 |
| 2018-03-14 | 2018-03-12 | 23.600 | 104,264 | -1,000 | 0.02% | 2,460,630 |
| 2018-03-13 | 2018-03-09 | 23.500 | 105,264 | +1,000 | 0.02% | 2,473,704 |
| 2018-01-30 | 2018-01-26 | 24.000 | 104,264 | +200 | 0.02% | 2,502,336 |
| 2017-12-15 | 2017-12-13 | 24.000 | 104,064 | +2,900 | 0.02% | 2,497,536 |
| 2017-12-12 | 2017-12-08 | 24.700 | 101,164 | -88,000 | 0.02% | 2,498,751 |
| 2017-12-11 | 2017-12-07 | 23.400 | 189,164 | -70,100 | 0.03% | 4,426,438 |
| 2017-12-08 | 2017-12-06 | 23.700 | 259,264 | -69,000 | 0.04% | 6,144,557 |
| 2017-12-07 | 2017-12-05 | 24.600 | 328,264 | -40,100 | 0.05% | 8,075,294 |
| 2017-12-06 | 2017-12-04 | 24.400 | 368,364 | -41,000 | 0.06% | 8,988,082 |
| 2017-12-05 | 2017-12-01 | 25.000 | 409,364 | -52,000 | 0.07% | 10,234,100 |
| 2017-12-04 | 2017-11-30 | 25.600 | 461,364 | -150,000 | 0.08% | 11,810,918 |
| 2017-12-01 | 2017-11-29 | 25.800 | 611,364 | -38,400 | 0.10% | 15,773,191 |
| 2017-11-30 | 2017-11-28 | 25.800 | 649,764 | -32,900 | 0.11% | 16,763,911 |
| 2017-11-29 | 2017-11-27 | 26.800 | 682,664 | +20,000 | 0.11% | 18,295,395 |
| 2017-11-28 | 2017-11-24 | 27.900 | 662,664 | -103,000 | 0.11% | 18,488,326 |
| 2017-11-27 | 2017-11-23 | 27.900 | 765,664 | -76,600 | 0.13% | 21,362,026 |
| 2017-11-24 | 2017-11-22 | 28.200 | 842,264 | -60,000 | 0.14% | 23,751,845 |
| 2017-11-23 | 2017-11-21 | 27.900 | 902,264 | -150,000 | 0.15% | 25,173,166 |
| 2017-11-22 | 2017-11-20 | 26.700 | 1,052,264 | -70,000 | 0.17% | 28,095,449 |
| 2017-11-21 | 2017-11-17 | 26.700 | 1,122,264 | -50,000 | 0.18% | 29,964,449 |
| 2017-11-20 | 2017-11-16 | 27.000 | 1,172,264 | -75,000 | 0.19% | 31,651,128 |
| 2017-11-17 | 2017-11-15 | 26.600 | 1,247,264 | -50,000 | 0.20% | 33,177,222 |
| 2017-11-16 | 2017-11-14 | 27.200 | 1,297,264 | -90,000 | 0.21% | 35,285,581 |
| 2017-11-15 | 2017-11-13 | 26.800 | 1,387,264 | -135,500 | 0.23% | 37,178,675 |
| 2017-11-14 | 2017-11-10 | 27.700 | 1,522,764 | -90,000 | 0.25% | 42,180,563 |
| 2017-11-02 | 2017-10-31 | 29.600 | 1,612,764 | -600 | 0.26% | 47,737,814 |
| 2017-10-13 | 2017-10-11 | 29.900 | 1,613,364 | -1,100 | 0.26% | 48,239,584 |
| 2017-10-12 | 2017-10-10 | 30.000 | 1,614,464 | +450,000 | 0.26% | 48,433,920 |
| 2017-09-27 | 2017-09-25 | 29.600 | 1,164,464 | -150,000 | 0.19% | 34,468,134 |
| 2017-09-25 | 2017-09-21 | 30.400 | 1,314,464 | +15,100 | 0.22% | 39,959,706 |
| 2017-09-22 | 2017-09-20 | 29.300 | 1,299,364 | +600 | 0.21% | 38,071,365 |
| 2017-09-05 | 2017-09-01 | 26.100 | 1,298,764 | -25,000 | 0.21% | 33,897,740 |
| 2017-09-04 | 2017-08-31 | 26.500 | 1,323,764 | -65,000 | 0.22% | 35,079,746 |
| 2017-09-01 | 2017-08-30 | 25.700 | 1,388,764 | -100,000 | 0.23% | 35,691,235 |
| 2017-08-25 | 2017-08-22 | 26.400 | 1,488,764 | -35,000 | 0.24% | 39,303,370 |
| 2017-08-24 | 2017-08-21 | 25.400 | 1,523,764 | -55,000 | 0.25% | 38,703,606 |
| 2017-08-21 | 2017-08-17 | 26.800 | 1,578,764 | -1,000 | 0.26% | 42,310,875 |
| 2017-08-15 | 2017-08-11 | 24.800 | 1,579,764 | +1,000 | 0.26% | 39,178,147 |
| 2017-07-28 | 2017-07-26 | 26.500 | 1,578,764 | -4,000 | 0.26% | 41,837,246 |
| 2017-07-26 | 2017-07-24 | 25.500 | 1,582,764 | +4,000 | 0.26% | 40,360,482 |
| 2017-05-08 | 2017-05-04 | 30.600 | 1,578,764 | -200,000 | 0.26% | 48,310,178 |
| 2017-04-20 | 2017-04-18 | 34.000 | 1,778,764 | -200 | 0.29% | 60,477,976 |
| 2017-04-11 | 2017-04-07 | 35.600 | 1,778,964 | -7,900 | 0.29% | 63,331,118 |
| 2017-04-10 | 2017-04-06 | 35.700 | 1,786,864 | +2,000 | 0.29% | 63,791,045 |
| 2017-04-07 | 2017-04-05 | 35.400 | 1,784,864 | +6,000 | 0.29% | 63,184,186 |
| 2017-03-31 | 2017-03-29 | 34.000 | 1,778,864 | -4,400 | 0.29% | 60,481,376 |
| 2017-03-30 | 2017-03-28 | 34.300 | 1,783,264 | -118,000 | 0.29% | 61,165,955 |
| 2017-03-24 | 2017-03-22 | 33.800 | 1,901,264 | +2,000 | 0.31% | 64,262,723 |
| 2017-03-23 | 2017-03-21 | 34.000 | 1,899,264 | +500 | 0.31% | 64,574,976 |
| 2017-03-22 | 2017-03-20 | 33.600 | 1,898,764 | -600 | 0.31% | 63,798,470 |
| 2017-03-21 | 2017-03-17 | 33.600 | 1,899,364 | -1,000 | 0.31% | 63,818,630 |
| 2017-03-20 | 2017-03-16 | 32.900 | 1,900,364 | +600 | 0.31% | 62,521,976 |
| 2017-03-17 | 2017-03-15 | 31.800 | 1,899,764 | +1,500 | 0.31% | 60,412,495 |
| 2017-03-14 | 2017-03-10 | 31.100 | 1,898,264 | -200,000 | 0.31% | 59,036,010 |
| 2017-02-28 | 2017-02-24 | 31.000 | 2,098,264 | -7,000 | 0.34% | 65,046,184 |
| 2017-02-07 | 2017-02-03 | 28.300 | 2,105,264 | +2,000 | 0.34% | 59,578,971 |
| 2017-01-24 | 2017-01-20 | 29.100 | 2,103,264 | +5,000 | 0.34% | 61,204,982 |
| 2016-12-01 | 2016-11-29 | 30.400 | 2,098,264 | +750,000 | 0.34% | 63,787,226 |
| 2016-11-14 | 2016-11-10 | 29.200 | 1,348,264 | +900,000 | 0.22% | 39,369,309 |
| 2016-10-03 | 2016-09-29 | 29.600 | 448,264 | -10,200 | 0.07% | 13,268,614 |
| 2016-09-29 | 2016-09-27 | 29.700 | 458,464 | -5,000 | 0.08% | 13,616,381 |
| 2016-09-28 | 2016-09-26 | 29.300 | 463,464 | +600 | 0.08% | 13,579,495 |
| 2016-09-06 | 2016-09-02 | 29.100 | 462,864 | +150,000 | 0.08% | 13,469,342 |
| 2016-08-10 | 2016-08-08 | 26.900 | 312,864 | +200,000 | 0.05% | 8,416,042 |
| 2016-08-09 | 2016-08-05 | 26.200 | 112,864 | -500,000 | 0.02% | 2,957,037 |
| 2016-07-29 | 2016-07-27 | 27.400 | 612,864 | -518,000 | 0.10% | 16,792,474 |
| 2016-07-18 | 2016-07-14 | 29.400 | 1,130,864 | +7,300 | 0.19% | 33,247,402 |
| 2016-07-15 | 2016-07-13 | 29.300 | 1,123,564 | -986,700 | 0.20% | 32,920,425 |
| 2016-07-14 | 2016-07-12 | 28.900 | 2,110,264 | +400 | 0.37% | 60,986,630 |
| 2016-07-13 | 2016-07-11 | 28.800 | 2,109,864 | +11,600 | 0.37% | 60,764,083 |
| 2016-07-07 | 2016-07-05 | 30.500 | 2,098,264 | -2,000 | 0.37% | 63,997,052 |
| 2016-06-23 | 2016-06-21 | 32.800 | 2,100,264 | +200 | 0.37% | 68,888,659 |
| 2016-06-03 | 2016-06-01 | 35.900 | 2,100,064 | +1,000,000 | 0.37% | 75,392,298 |
| 2016-05-16 | 2016-05-12 | 34.100 | 1,100,064 | -2,300 | 0.19% | 37,512,182 |
| 2016-05-13 | 2016-05-11 | 34.000 | 1,102,364 | -13,700 | 0.19% | 37,480,376 |
| 2016-05-11 | 2016-05-09 | 33.700 | 1,116,064 | -1,003,200 | 0.20% | 37,611,357 |
| 2016-05-09 | 2016-05-05 | 33.400 | 2,119,264 | +800 | 0.37% | 70,783,418 |
| 2016-05-06 | 2016-05-04 | 34.500 | 2,118,464 | +400 | 0.37% | 73,087,008 |
| 2016-05-05 | 2016-05-03 | 35.300 | 2,118,064 | +18,000 | 0.37% | 74,767,659 |
| 2016-05-04 | 2016-04-29 | 37.200 | 2,100,064 | -400 | 0.37% | 78,122,381 |
| 2016-04-22 | 2016-04-20 | 35.500 | 2,100,464 | -25,800 | 0.37% | 74,566,472 |
| 2016-04-19 | 2016-04-15 | 37.100 | 2,126,264 | +200,000 | 0.37% | 78,884,394 |
| 2016-04-15 | 2016-04-13 | 35.400 | 1,926,264 | -4,900 | 0.34% | 68,189,746 |
| 2016-04-12 | 2016-04-08 | 34.800 | 1,931,164 | +1,700 | 0.34% | 67,204,507 |
| 2016-04-11 | 2016-04-07 | 35.100 | 1,929,464 | -1,500 | 0.34% | 67,724,186 |
| 2016-04-05 | 2016-03-31 | 32.500 | 1,930,964 | +800 | 0.34% | 62,756,330 |
| 2016-04-01 | 2016-03-30 | 32.200 | 1,930,164 | -1,000 | 0.34% | 62,151,281 |
| 2016-03-24 | 2016-03-22 | 32.000 | 1,931,164 | +1,800 | 0.34% | 61,797,248 |
| 2016-03-23 | 2016-03-21 | 32.900 | 1,929,364 | -1,000 | 0.34% | 63,476,076 |
| 2016-03-22 | 2016-03-18 | 32.300 | 1,930,364 | +1,000 | 0.34% | 62,350,757 |
| 2016-03-16 | 2016-03-14 | 29.100 | 1,929,364 | +200 | 0.34% | 56,144,492 |
| 2016-03-14 | 2016-03-10 | 28.900 | 1,929,164 | -1,200 | 0.34% | 55,752,840 |
| 2016-03-09 | 2016-03-07 | 28.600 | 1,930,364 | +2,000 | 0.34% | 55,208,410 |
| 2016-03-08 | 2016-03-04 | 28.700 | 1,928,364 | -2,000 | 0.34% | 55,344,047 |
| 2016-03-03 | 2016-03-01 | 30.200 | 1,930,364 | +4,700 | 0.34% | 58,296,993 |
| 2016-01-18 | 2016-01-14 | 27.600 | 1,925,664 | +5,000 | 0.34% | 53,148,326 |
| 2016-01-05 | 2015-12-31 | 32.300 | 1,920,664 | +1,900 | 0.34% | 62,037,447 |
| 2015-12-23 | 2015-12-21 | 31.000 | 1,918,764 | +15,600 | 0.34% | 59,481,684 |
| 2015-12-09 | 2015-12-07 | 35.500 | 1,903,164 | -13,600 | 0.34% | 67,562,322 |
| 2015-12-08 | 2015-12-04 | 36.800 | 1,916,764 | +1,400 | 0.34% | 70,536,915 |
| 2015-12-03 | 2015-12-01 | 37.600 | 1,915,364 | -100 | 0.34% | 72,017,686 |
| 2015-12-02 | 2015-11-30 | 36.600 | 1,915,464 | +5,600 | 0.34% | 70,105,982 |
| 2015-12-01 | 2015-11-27 | 36.400 | 1,909,864 | -2,100 | 0.34% | 69,519,050 |
| 2015-11-30 | 2015-11-26 | 37.100 | 1,911,964 | -3,400 | 0.34% | 70,933,864 |
| 2015-11-23 | 2015-11-19 | 36.300 | 1,915,364 | +3,600 | 0.34% | 69,527,713 |
| 2015-11-19 | 2015-11-17 | 35.100 | 1,911,764 | +256,100 | 0.34% | 67,102,916 |
| 2015-11-18 | 2015-11-16 | 35.200 | 1,655,664 | +126,400 | 0.29% | 58,279,373 |
| 2015-11-17 | 2015-11-13 | 32.800 | 1,529,264 | +6,100 | 0.27% | 50,159,859 |
| 2015-11-16 | 2015-11-12 | 35.700 | 1,523,164 | -11,300 | 0.27% | 54,376,955 |
| 2015-11-11 | 2015-11-09 | 37.100 | 1,534,464 | +299,900 | 0.27% | 56,928,614 |
| 2015-11-05 | 2015-11-03 | 33.000 | 1,234,564 | +20,000 | 0.22% | 40,740,612 |
| 2015-11-03 | 2015-10-30 | 32.000 | 1,214,564 | +1,100 | 0.21% | 38,866,048 |
| 2015-10-28 | 2015-10-26 | 28.300 | 1,213,464 | -2,200 | 0.21% | 34,341,031 |
| 2015-10-27 | 2015-10-23 | 28.800 | 1,215,664 | +2,200 | 0.21% | 35,011,123 |
| 2015-10-26 | 2015-10-22 | 26.100 | 1,213,464 | -3,000 | 0.21% | 31,671,410 |
| 2015-10-19 | 2015-10-15 | 18.700 | 1,216,464 | -400 | 0.21% | 22,747,877 |
| 2015-10-15 | 2015-10-13 | 18.300 | 1,216,864 | +200,000 | 0.21% | 22,268,611 |
| 2015-10-14 | 2015-10-12 | 19.300 | 1,016,864 | +175,000 | 0.18% | 19,625,475 |
| 2015-10-13 | 2015-10-09 | 19.900 | 841,864 | -200 | 0.15% | 16,753,094 |
| 2015-10-12 | 2015-10-08 | 20.000 | 842,064 | +261,900 | 0.15% | 16,841,280 |
| 2015-10-09 | 2015-10-07 | 16.800 | 580,164 | +291,000 | 0.10% | 9,746,755 |
| 2015-09-24 | 2015-09-22 | 16.200 | 289,164 | +2,300 | 0.05% | 4,684,457 |
| 2015-09-15 | 2015-09-11 | 17.000 | 286,864 | +10,000 | 0.06% | 4,876,688 |
| 2015-08-21 | 2015-08-19 | 17.500 | 276,864 | -1,000 | 0.06% | 4,845,120 |
| 2015-08-20 | 2015-08-18 | 17.500 | 277,864 | +1,000 | 0.06% | 4,862,620 |
| 2015-08-19 | 2015-08-17 | 18.900 | 276,864 | +1,600 | 0.06% | 5,232,730 |
| 2015-08-12 | 2015-08-10 | 19.900 | 275,264 | +10,000 | 0.06% | 5,477,754 |
| 2015-08-11 | 2015-08-07 | 19.900 | 265,264 | +1,000 | 0.06% | 5,278,754 |
| 2015-07-22 | 2015-07-20 | 20.200 | 264,264 | +400 | 0.06% | 5,338,133 |
| 2015-07-21 | 2015-07-17 | 20.300 | 263,864 | -1,000 | 0.06% | 5,356,439 |
| 2015-07-14 | 2015-07-10 | 23.000 | 264,864 | +1,000 | 0.06% | 6,091,872 |
| 2015-07-13 | 2015-07-09 | 23.000 | 263,864 | +1,000 | 0.06% | 6,068,872 |
| 2015-07-10 | 2015-07-08 | 14.900 | 262,864 | +72,700 | 0.06% | 3,916,674 |
| 2015-07-08 | 2015-07-06 | 20.800 | 190,164 | -2,000 | 0.04% | 3,955,411 |
| 2015-07-07 | 2015-07-03 | 24.900 | 192,164 | -5,000 | 0.04% | 4,784,884 |
| 2015-06-22 | 2015-06-18 | 36.100 | 197,164 | +3,000 | 0.04% | 7,117,620 |
| 2015-06-15 | 2015-06-11 | 36.600 | 194,164 | -1,000 | 0.04% | 7,106,402 |
| 2015-06-12 | 2015-06-10 | 36.800 | 195,164 | -1,000 | 0.04% | 7,182,035 |
| 2015-06-10 | 2015-06-08 | 38.200 | 196,164 | +2,000 | 0.04% | 7,493,465 |
| 2015-06-08 | 2015-06-04 | 39.900 | 194,164 | +100 | 0.04% | 7,747,144 |
| 2015-06-03 | 2015-06-01 | 42.200 | 194,064 | -100 | 0.04% | 8,189,501 |
| 2015-06-01 | 2015-05-28 | 38.800 | 194,164 | +2,200 | 0.04% | 7,533,563 |
| 2015-05-27 | 2015-05-22 | 38.600 | 191,964 | -101,100 | 0.04% | 7,409,810 |
| 2015-05-26 | 2015-05-21 | 39.300 | 293,064 | +1,000 | 0.06% | 11,517,415 |
| 2015-05-22 | 2015-05-20 | 42.000 | 292,064 | -198,800 | 0.06% | 12,266,688 |
| 2015-05-21 | 2015-05-19 | 43.200 | 490,864 | +900 | 0.10% | 21,205,325 |
| 2015-05-20 | 2015-05-18 | 42.000 | 489,964 | -199,900 | 0.10% | 20,578,488 |
| 2015-05-19 | 2015-05-15 | 44.200 | 689,864 | -125,000 | 0.15% | 30,491,989 |
| 2015-05-15 | 2015-05-13 | 36.300 | 814,864 | +100,000 | 0.17% | 29,579,563 |
| 2015-05-11 | 2015-05-07 | 34.900 | 714,864 | -100,000 | 0.15% | 24,948,754 |
| 2015-05-06 | 2015-05-04 | 37.800 | 814,864 | +1,000 | 0.17% | 30,801,859 |
| 2015-05-05 | 2015-04-30 | 36.500 | 813,864 | -100,000 | 0.17% | 29,706,036 |
| 2015-05-04 | 2015-04-29 | 37.200 | 913,864 | -100,000 | 0.19% | 33,995,741 |
| 2015-04-30 | 2015-04-28 | 37.100 | 1,013,864 | -100,000 | 0.21% | 37,614,354 |
| 2015-04-29 | 2015-04-27 | 38.900 | 1,113,864 | -34,900 | 0.23% | 43,329,310 |
| 2015-04-24 | 2015-04-22 | 41.100 | 1,148,764 | +1,800 | 0.24% | 47,214,200 |
| 2015-04-20 | 2015-04-16 | 42.600 | 1,146,964 | -53,000 | 0.24% | 48,860,666 |
| 2015-04-15 | 2015-04-13 | 45.600 | 1,199,964 | -1,000 | 0.35% | 54,718,358 |
| 2015-04-14 | 2015-04-10 | 44.500 | 1,200,964 | +800 | 0.35% | 53,442,898 |
| 2015-04-13 | 2015-04-09 | 35.700 | 1,200,164 | -1,000 | 0.35% | 42,845,855 |
| 2015-04-10 | 2015-04-08 | 37.500 | 1,201,164 | -500 | 0.35% | 45,043,650 |
| 2015-04-08 | 2015-04-01 | 37.500 | 1,201,664 | -1,000 | 0.35% | 45,062,400 |
| 2015-04-02 | 2015-03-31 | 31.600 | 1,202,664 | +1,000 | 0.35% | 38,004,182 |
| 2015-04-01 | 2015-03-30 | 36.100 | 1,201,664 | +2,500 | 0.35% | 43,380,070 |
| 2015-03-30 | 2015-03-26 | 43.300 | 1,199,164 | -1,000 | 0.35% | 51,923,801 |
| 2015-03-23 | 2015-03-19 | 49.000 | 1,200,164 | -1,000 | 0.35% | 58,808,036 |
| 2015-03-20 | 2015-03-18 | 46.900 | 1,201,164 | -273,500 | 0.35% | 56,334,592 |
| 2015-03-19 | 2015-03-17 | 46.500 | 1,474,664 | -378,600 | 0.43% | 68,571,876 |
| 2015-03-18 | 2015-03-16 | 49.700 | 1,853,264 | +3,000 | 0.54% | 92,107,221 |
| 2015-03-17 | 2015-03-13 | 48.300 | 1,850,264 | -1,000 | 0.54% | 89,367,751 |
| 2015-03-02 | 2015-02-26 | 51.600 | 1,851,264 | +15,000 | 0.54% | 95,525,222 |
| 2015-02-27 | 2015-02-25 | 51.700 | 1,836,264 | +10,000 | 0.54% | 94,934,849 |
| 2015-02-26 | 2015-02-24 | 52.400 | 1,826,264 | +10,000 | 0.54% | 95,696,234 |
| 2015-02-17 | 2015-02-13 | 52.700 | 1,816,264 | +500 | 0.53% | 95,717,113 |
| 2015-02-13 | 2015-02-11 | 55.700 | 1,815,764 | -14,000 | 0.53% | 101,138,055 |
| 2015-02-12 | 2015-02-10 | 55.700 | 1,829,764 | -500 | 0.54% | 101,917,855 |
| 2015-02-10 | 2015-02-06 | 52.300 | 1,830,264 | -500 | 0.54% | 95,722,807 |
| 2015-02-05 | 2015-02-03 | 49.700 | 1,830,764 | +1,000 | 0.54% | 90,988,971 |
| 2015-02-03 | 2015-01-30 | 50.600 | 1,829,764 | -800 | 0.54% | 92,586,058 |
| 2015-01-28 | 2015-01-26 | 50.400 | 1,830,564 | +800 | 0.54% | 92,260,426 |
| 2015-01-19 | 2015-01-15 | 52.000 | 1,829,764 | -1,000 | 0.54% | 95,147,728 |
| 2015-01-16 | 2015-01-14 | 51.400 | 1,830,764 | +1,000 | 0.54% | 94,101,270 |
| 2015-01-12 | 2015-01-08 | 50.800 | 1,829,764 | -500 | 0.54% | 92,952,011 |
| 2015-01-09 | 2015-01-07 | 50.200 | 1,830,264 | +4,000 | 0.54% | 91,879,253 |
| 2015-01-08 | 2015-01-06 | 51.100 | 1,826,264 | +10,000 | 0.54% | 93,322,090 |
| 2015-01-07 | 2015-01-05 | 50.600 | 1,816,264 | +1,000 | 0.53% | 91,902,958 |
| 2015-01-05 | 2014-12-31 | 52.600 | 1,815,264 | +500 | 0.53% | 95,482,886 |
| 2014-12-30 | 2014-12-24 | 57.600 | 1,814,764 | -3,000 | 0.53% | 104,530,406 |
| 2014-12-23 | 2014-12-19 | 54.800 | 1,817,764 | -1,300 | 0.53% | 99,613,467 |
| 2014-12-22 | 2014-12-18 | 55.800 | 1,819,064 | +800 | 0.53% | 101,503,771 |
| 2014-12-18 | 2014-12-16 | 52.000 | 1,818,264 | +80,500 | 0.53% | 94,549,728 |
| 2014-12-15 | 2014-12-11 | 53.900 | 1,737,764 | -500 | 0.51% | 93,665,480 |
| 2014-12-11 | 2014-12-09 | 49.600 | 1,738,264 | -2,000 | 0.51% | 86,217,894 |
| 2014-12-10 | 2014-12-08 | 51.800 | 1,740,264 | -64,000 | 0.51% | 90,145,675 |
| 2014-12-09 | 2014-12-05 | 47.200 | 1,804,264 | +114,000 | 0.53% | 85,161,261 |
| 2014-12-08 | 2014-12-04 | 50.000 | 1,690,264 | +100,000 | 0.50% | 84,513,200 |
| 2014-12-05 | 2014-12-03 | 50.000 | 1,590,264 | +102,000 | 0.47% | 79,513,200 |
| 2014-11-26 | 2014-11-24 | 53.000 | 1,488,264 | -151,100 | 0.44% | 78,877,992 |
| 2014-11-25 | 2014-11-21 | 54.500 | 1,639,364 | +336,500 | 0.48% | 89,345,338 |
| 2014-11-24 | 2014-11-20 | 55.700 | 1,302,864 | +1,100 | 0.38% | 72,569,525 |
| 2014-11-21 | 2014-11-19 | 55.800 | 1,301,764 | +149,000 | 0.38% | 72,638,431 |
| 2014-11-20 | 2014-11-18 | 54.600 | 1,152,764 | -1,000 | 0.34% | 62,940,914 |
| 2014-11-13 | 2014-11-11 | 49.300 | 1,153,764 | +500 | 0.34% | 56,880,565 |
| 2014-11-11 | 2014-11-07 | 52.500 | 1,153,264 | +2,000 | 0.34% | 60,546,360 |
| 2014-11-07 | 2014-11-05 | 54.900 | 1,151,264 | -40,000 | 0.34% | 63,204,394 |
| 2014-11-05 | 2014-11-03 | 54.000 | 1,191,264 | -50,000 | 0.35% | 64,328,256 |
| 2014-10-29 | 2014-10-27 | 55.000 | 1,241,264 | -10,000 | 0.36% | 68,269,520 |
| 2014-10-28 | 2014-10-24 | 55.600 | 1,251,264 | -25,400 | 0.37% | 69,570,278 |
| 2014-10-27 | 2014-10-23 | 56.500 | 1,276,664 | -16,500 | 0.37% | 72,131,516 |
| 2014-10-24 | 2014-10-22 | 57.500 | 1,293,164 | +50,000 | 0.38% | 74,356,930 |
| 2014-10-09 | 2014-10-07 | 58.800 | 1,243,164 | -2,400 | 0.36% | 73,098,043 |
| 2014-10-08 | 2014-10-06 | 59.400 | 1,245,564 | +1,400 | 0.37% | 73,986,502 |
| 2014-10-07 | 2014-10-03 | 56.000 | 1,244,164 | -5,000 | 0.37% | 69,673,184 |
| 2014-10-06 | 2014-09-30 | 56.600 | 1,249,164 | +1,074,200 | 0.37% | 70,702,682 |
| 2014-10-03 | 2014-09-29 | 51.000 | 174,964 | +29,700 | 0.05% | 8,923,164 |
| 2014-09-30 | 2014-09-26 | 55.500 | 145,264 | +34,000 | 0.04% | 8,062,152 |
| 2014-09-29 | 2014-09-25 | 58.600 | 111,264 | +18,400 | 0.03% | 6,520,070 |
| 2014-09-25 | 2014-09-23 | 62.300 | 92,864 | -14,000 | 0.03% | 5,785,427 |
| 2014-09-24 | 2014-09-22 | 61.800 | 106,864 | -800 | 0.03% | 6,604,195 |
| 2014-09-23 | 2014-09-19 | 59.800 | 107,664 | +6,200 | 0.03% | 6,438,307 |
| 2014-09-18 | 2014-09-16 | 57.900 | 101,464 | +1,000 | 0.03% | 5,874,766 |
| 2014-09-11 | 2014-09-08 | 58.400 | 100,464 | +200 | 0.03% | 5,867,098 |
| 2014-09-10 | 2014-09-05 | 58.100 | 100,264 | +85,200 | 0.03% | 5,825,338 |
| 2014-09-03 | 2014-09-01 | 58.200 | 15,064 | +1,000 | 0.00% | 876,725 |
| 2014-09-02 | 2014-08-29 | 54.900 | 14,064 | -400 | 0.00% | 772,114 |
| 2014-09-01 | 2014-08-28 | 53.400 | 14,464 | -600 | 0.00% | 772,378 |
| 2014-08-29 | 2014-08-27 | 53.900 | 15,064 | +1,000 | 0.00% | 811,950 |
| 2014-08-27 | 2014-08-25 | 51.500 | 14,064 | -66,000 | 0.00% | 724,296 |
| 2014-08-25 | 2014-08-21 | 58.000 | 80,064 | -2,000 | 0.03% | 4,643,712 |
| 2014-08-22 | 2014-08-20 | 55.800 | 82,064 | +2,000 | 0.03% | 4,579,171 |
| 2014-08-14 | 2014-08-12 | 47.600 | 80,064 | -2,000 | 0.06% | 3,811,046 |
| 2014-08-13 | 2014-08-11 | 45.900 | 82,064 | +16,000 | 0.06% | 3,766,738 |
| 2014-08-12 | 2014-08-08 | 45.300 | 66,064 | -2,000 | 0.05% | 2,992,699 |
| 2014-08-11 | 2014-08-07 | 37.600 | 68,064 | +2,000 | 0.05% | 2,559,206 |
| 2014-08-07 | 2014-08-05 | 32.000 | 66,064 | -574,000 | 0.05% | 2,114,048 |
| 2014-08-01 | 2014-07-30 | 32.400 | 640,064 | -2,000 | 0.44% | 20,738,074 |
| 2014-07-29 | 2014-07-25 | 32.600 | 642,064 | +2,000 | 0.44% | 20,931,286 |
| 2014-07-22 | 2014-07-18 | 27.800 | 640,064 | -2,000 | 0.44% | 17,793,779 |
| 2014-07-17 | 2014-07-15 | 22.400 | 642,064 | +2,000 | 0.44% | 14,382,234 |
| 2014-07-14 | 2014-07-10 | 17.100 | 640,064 | -2,000 | 0.44% | 10,945,094 |
| 2014-07-11 | 2014-07-09 | 18.600 | 642,064 | -823 | 0.44% | 11,942,390 |
| 2014-07-10 | 2014-07-08 | 18.900 | 642,887 | +2,000 | 0.44% | 12,150,564 |
| 2014-07-08 | 2014-07-04 | 16.300 | 640,887 | -2,000 | 0.44% | 10,446,458 |
| 2014-07-07 | 2014-07-03 | 14.800 | 642,887 | +2,000 | 0.44% | 9,514,728 |
| 2014-06-24 | 2014-06-20 | 11.200 | 640,887 | -2,000 | 0.44% | 7,177,934 |
| 2014-06-23 | 2014-06-19 | 12.000 | 642,887 | +2,000 | 0.44% | 7,714,644 |
| 2014-06-18 | 2014-06-16 | 6.800 | 640,887 | +640,000 | 0.44% | 4,358,032 |
| 2014-04-25 | 2014-04-23 | 3.350 | 887 | -8,000 | 0.00% | 2,971 |
| 2014-04-24 | 2014-04-22 | 4.150 | 8,887 | +8,000 | 0.01% | 36,881 |
| 2014-03-28 | 2014-03-26 | 3.150 | 887 | -10,000 | 0.00% | 2,794 |
| 2014-03-27 | 2014-03-25 | 3.200 | 10,887 | +10,000 | 0.01% | 34,838 |
| 2014-03-13 | 2014-03-11 | 2.300 | 887 | -10,000 | 0.00% | 2,040 |
| 2014-01-08 | 2014-01-06 | 2.080 | 10,887 | +10,000 | 0.01% | 22,645 |
| 2013-06-26 | 2013-06-24 | 3.150 | 887 | -10,000 | 0.00% | 2,794 |
| 2013-05-28 | 2013-05-24 | 1.350 | 10,887 | -12,000 | 0.01% | 14,697 |
| 2013-05-20 | 2013-05-15 | 1.550 | 22,887 | -6,000 | 0.02% | 35,475 |
| 2013-05-16 | 2013-05-14 | 1.540 | 28,887 | +28,000 | 0.02% | 44,486 |
| 2012-05-11 | 2012-05-09 | 2.000 | 887 | -206 | 0.00% | 1,774 |
| 2012-05-03 | 2012-04-30 | 1.338 | 1,093 | +455 | 0.00% | 1,463 |
| 2012-03-30 | 2012-03-28 | 1.338 | 638 | +519 | 0.01% | 854 |
| 2012-03-29 | 2012-03-27 | 1.338 | 119 | -2,263 | 0.00% | 159 |
| 2008-03-31 | 2008-03-27 | 13.115 | 2,382 | +448 | 0.01% | 31,239 |
| 2008-03-17 | 2008-03-13 | 16.594 | 1,934 | -2,690 | 0.01% | 32,093 |
| 2007-08-01 | 2007-07-30 | 21.947 | 4,624 | +2,690 | 0.03% | 101,483 |
| 2007-07-19 | 2007-07-17 | 18.200 | 1,934 | -3,736 | 0.02% | 35,199 |
| 2007-07-18 | 2007-07-16 | 15.791 | 5,670 | +3,736 | 0.04% | 89,536 |
| 2007-07-03 | 2007-06-28 | 16.326 | 1,934 | +1,794 | 0.02% | 31,575 |
| 2007-06-26 | 2007-06-22 | 18.735 | 140 | 0.00% | 2,623 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy