History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 6,605,895 | +0 | 1.07% | 10,635,491 |
| 2025-10-13 | 2025-10-09 | 1.670 | 6,605,895 | +0 | 1.07% | 11,031,845 |
| 2025-10-10 | 2025-10-08 | 1.720 | 6,605,895 | +0 | 1.07% | 11,362,139 |
| 2025-10-09 | 2025-10-06 | 1.600 | 6,605,895 | +0 | 1.07% | 10,569,432 |
| 2025-10-08 | 2025-10-03 | 1.580 | 6,605,895 | +32,000 | 1.07% | 10,437,314 |
| 2025-10-03 | 2025-09-30 | 1.590 | 6,573,895 | -18,400 | 1.07% | 10,452,493 |
| 2025-09-30 | 2025-09-26 | 1.600 | 6,592,295 | -100 | 1.07% | 10,547,672 |
| 2025-09-29 | 2025-09-25 | 1.630 | 6,592,395 | -2,000 | 1.07% | 10,745,604 |
| 2025-09-26 | 2025-09-24 | 1.640 | 6,594,395 | +54,000 | 1.07% | 10,814,808 |
| 2025-09-25 | 2025-09-23 | 1.620 | 6,540,395 | +12,000 | 1.06% | 10,595,440 |
| 2025-09-24 | 2025-09-22 | 1.640 | 6,528,395 | +8,000 | 1.06% | 10,706,568 |
| 2025-09-19 | 2025-09-17 | 1.710 | 6,520,395 | +10,000 | 1.06% | 11,149,875 |
| 2025-09-18 | 2025-09-16 | 1.670 | 6,510,395 | +40,000 | 1.06% | 10,872,360 |
| 2025-09-17 | 2025-09-15 | 1.810 | 6,470,395 | -23,000 | 1.05% | 11,711,415 |
| 2025-09-12 | 2025-09-10 | 1.700 | 6,493,395 | -5,000 | 1.05% | 11,038,772 |
| 2025-09-11 | 2025-09-09 | 1.740 | 6,498,395 | -30,000 | 1.06% | 11,307,207 |
| 2025-09-10 | 2025-09-08 | 1.750 | 6,528,395 | +10,000 | 1.06% | 11,424,691 |
| 2025-09-08 | 2025-09-04 | 1.690 | 6,518,395 | +10,000 | 1.06% | 11,016,088 |
| 2025-09-05 | 2025-09-03 | 1.690 | 6,508,395 | -10,000 | 1.06% | 10,999,188 |
| 2025-09-04 | 2025-09-02 | 1.800 | 6,518,395 | -20,000 | 1.06% | 11,733,111 |
| 2025-09-02 | 2025-08-29 | 1.850 | 6,538,395 | -14,000 | 1.06% | 12,096,031 |
| 2025-09-01 | 2025-08-28 | 1.770 | 6,552,395 | +120,000 | 1.06% | 11,597,739 |
| 2025-08-29 | 2025-08-27 | 1.860 | 6,432,395 | -2,000 | 1.04% | 11,964,255 |
| 2025-08-28 | 2025-08-26 | 1.750 | 6,434,395 | +66,000 | 1.05% | 11,260,191 |
| 2025-08-27 | 2025-08-25 | 1.690 | 6,368,395 | -72,000 | 1.03% | 10,762,588 |
| 2025-08-26 | 2025-08-22 | 1.730 | 6,440,395 | -20,000 | 1.05% | 11,141,883 |
| 2025-08-25 | 2025-08-21 | 1.590 | 6,460,395 | +48,000 | 1.05% | 10,272,028 |
| 2025-08-22 | 2025-08-20 | 1.660 | 6,412,395 | +18,000 | 1.04% | 10,644,576 |
| 2025-08-21 | 2025-08-19 | 1.560 | 6,394,395 | +180,000 | 1.04% | 9,975,256 |
| 2025-08-20 | 2025-08-18 | 1.380 | 6,214,395 | -180,300 | 1.01% | 8,575,865 |
| 2025-08-19 | 2025-08-15 | 1.270 | 6,394,695 | -2,038 | 1.04% | 8,121,263 |
| 2025-08-18 | 2025-08-14 | 1.240 | 6,396,733 | -1,600 | 1.04% | 7,931,949 |
| 2025-08-15 | 2025-08-13 | 1.260 | 6,398,333 | -38,000 | 1.04% | 8,061,900 |
| 2025-08-14 | 2025-08-12 | 1.280 | 6,436,333 | -18,000 | 1.05% | 8,238,506 |
| 2025-08-13 | 2025-08-11 | 1.250 | 6,454,333 | +26,000 | 1.05% | 8,067,916 |
| 2025-08-07 | 2025-08-05 | 1.230 | 6,428,333 | -10,000 | 1.04% | 7,906,850 |
| 2025-08-06 | 2025-08-04 | 1.240 | 6,438,333 | -6,000 | 1.05% | 7,983,533 |
| 2025-07-31 | 2025-07-29 | 1.290 | 6,444,333 | -22,000 | 1.05% | 8,313,190 |
| 2025-07-30 | 2025-07-28 | 1.310 | 6,466,333 | -23,000 | 1.05% | 8,470,896 |
| 2025-07-28 | 2025-07-24 | 1.300 | 6,489,333 | +51,200 | 1.05% | 8,436,133 |
| 2025-07-24 | 2025-07-22 | 1.200 | 6,438,133 | +30,000 | 1.05% | 7,725,760 |
| 2025-07-23 | 2025-07-21 | 1.210 | 6,408,133 | -18,000 | 1.04% | 7,753,841 |
| 2025-07-16 | 2025-07-14 | 1.260 | 6,426,133 | -67,000 | 1.04% | 8,096,928 |
| 2025-07-15 | 2025-07-11 | 1.210 | 6,493,133 | +2,000 | 1.05% | 7,856,691 |
| 2025-07-14 | 2025-07-10 | 1.220 | 6,491,133 | -700 | 1.05% | 7,919,182 |
| 2025-07-10 | 2025-07-08 | 1.230 | 6,491,833 | -2,000 | 1.05% | 7,984,955 |
| 2025-07-03 | 2025-06-30 | 1.190 | 6,493,833 | -10,000 | 1.05% | 7,727,661 |
| 2025-06-25 | 2025-06-23 | 1.200 | 6,503,833 | -10,000 | 1.06% | 7,804,600 |
| 2025-06-19 | 2025-06-17 | 1.150 | 6,513,833 | +10,000 | 1.06% | 7,490,908 |
| 2025-06-18 | 2025-06-16 | 1.200 | 6,503,833 | +148,000 | 1.06% | 7,804,600 |
| 2025-06-12 | 2025-06-10 | 1.280 | 6,355,833 | -10,000 | 1.03% | 8,135,466 |
| 2025-05-30 | 2025-05-28 | 1.310 | 6,365,833 | -2,000 | 1.03% | 8,339,241 |
| 2025-05-29 | 2025-05-27 | 1.310 | 6,367,833 | -240,000 | 1.03% | 8,341,861 |
| 2025-05-12 | 2025-05-08 | 1.460 | 6,607,833 | +382,000 | 1.07% | 9,647,436 |
| 2025-04-28 | 2025-04-24 | 1.270 | 6,225,833 | +10,000 | 1.01% | 7,906,808 |
| 2025-04-25 | 2025-04-23 | 1.270 | 6,215,833 | -20,000 | 1.01% | 7,894,108 |
| 2025-04-24 | 2025-04-22 | 1.240 | 6,235,833 | +90,000 | 1.01% | 7,732,433 |
| 2025-04-17 | 2025-04-15 | 1.520 | 6,145,833 | -10,000 | 1.00% | 9,341,666 |
| 2025-04-14 | 2025-04-10 | 1.570 | 6,155,833 | +8,000 | 1.00% | 9,664,658 |
| 2025-04-11 | 2025-04-09 | 1.500 | 6,147,833 | -30,000 | 1.00% | 9,221,750 |
| 2025-04-10 | 2025-04-08 | 1.420 | 6,177,833 | -40,000 | 1.00% | 8,772,523 |
| 2025-04-09 | 2025-04-07 | 1.330 | 6,217,833 | -178,000 | 1.01% | 8,269,718 |
| 2025-04-07 | 2025-04-02 | 1.510 | 6,395,833 | +16,000 | 1.04% | 9,657,708 |
| 2025-04-03 | 2025-04-01 | 1.610 | 6,379,833 | -22,000 | 1.04% | 10,271,531 |
| 2025-04-01 | 2025-03-28 | 1.780 | 6,401,833 | -1,000 | 1.04% | 11,395,263 |
| 2025-03-31 | 2025-03-27 | 1.780 | 6,402,833 | +10,000 | 1.04% | 11,397,043 |
| 2025-03-28 | 2025-03-26 | 1.720 | 6,392,833 | -100,000 | 1.04% | 10,995,673 |
| 2025-03-27 | 2025-03-25 | 1.700 | 6,492,833 | +30,000 | 1.05% | 11,037,816 |
| 2025-03-26 | 2025-03-24 | 1.880 | 6,462,833 | +24,000 | 1.05% | 12,150,126 |
| 2025-03-25 | 2025-03-21 | 1.920 | 6,438,833 | +10,000 | 1.05% | 12,362,559 |
| 2025-03-24 | 2025-03-20 | 1.960 | 6,428,833 | +6,000 | 1.04% | 12,600,513 |
| 2025-03-21 | 2025-03-19 | 1.980 | 6,422,833 | +22,000 | 1.04% | 12,717,209 |
| 2025-03-20 | 2025-03-18 | 2.000 | 6,400,833 | -16,000 | 1.04% | 12,801,666 |
| 2025-03-14 | 2025-03-12 | 2.020 | 6,416,833 | +22,000 | 1.04% | 12,962,003 |
| 2025-03-13 | 2025-03-11 | 2.020 | 6,394,833 | +4,000 | 1.04% | 12,917,563 |
| 2025-03-11 | 2025-03-07 | 2.000 | 6,390,833 | -100 | 1.04% | 12,781,666 |
| 2025-03-10 | 2025-03-06 | 1.980 | 6,390,933 | -220,000 | 1.04% | 12,654,047 |
| 2025-03-07 | 2025-03-05 | 2.040 | 6,610,933 | +4,000 | 1.07% | 13,486,303 |
| 2025-03-05 | 2025-03-03 | 1.980 | 6,606,933 | +14,000 | 1.07% | 13,081,727 |
| 2025-03-04 | 2025-02-28 | 2.010 | 6,592,933 | +16,000 | 1.07% | 13,251,795 |
| 2025-03-03 | 2025-02-27 | 2.020 | 6,576,933 | +20,000 | 1.07% | 13,285,405 |
| 2025-02-28 | 2025-02-26 | 2.100 | 6,556,933 | -24,000 | 1.06% | 13,769,559 |
| 2025-02-27 | 2025-02-25 | 2.110 | 6,580,933 | +19,900 | 1.07% | 13,885,769 |
| 2025-02-26 | 2025-02-24 | 2.180 | 6,561,033 | -7,000 | 1.07% | 14,303,052 |
| 2025-02-25 | 2025-02-21 | 2.000 | 6,568,033 | -70,000 | 1.07% | 13,136,066 |
| 2025-02-24 | 2025-02-20 | 1.900 | 6,638,033 | -72,100 | 1.08% | 12,612,263 |
| 2025-02-21 | 2025-02-19 | 1.860 | 6,710,133 | -50,100 | 1.09% | 12,480,847 |
| 2025-02-20 | 2025-02-18 | 1.850 | 6,760,233 | -30,000 | 1.10% | 12,506,431 |
| 2025-02-18 | 2025-02-14 | 1.990 | 6,790,233 | +18,000 | 1.10% | 13,512,564 |
| 2025-02-17 | 2025-02-13 | 2.030 | 6,772,233 | +24,000 | 1.10% | 13,747,633 |
| 2025-02-14 | 2025-02-12 | 2.040 | 6,748,233 | -26,000 | 1.10% | 13,766,395 |
| 2025-02-13 | 2025-02-11 | 2.040 | 6,774,233 | +4,000 | 1.10% | 13,819,435 |
| 2025-02-12 | 2025-02-10 | 2.070 | 6,770,233 | +76,000 | 1.10% | 14,014,382 |
| 2025-02-11 | 2025-02-07 | 2.050 | 6,694,233 | -18,000 | 1.09% | 13,723,178 |
| 2025-02-07 | 2025-02-05 | 2.030 | 6,712,233 | +2,000 | 1.09% | 13,625,833 |
| 2025-02-06 | 2025-02-04 | 2.040 | 6,710,233 | -170,000 | 1.09% | 13,688,875 |
| 2025-02-04 | 2025-01-28 | 2.050 | 6,880,233 | +6,000 | 1.12% | 14,104,478 |
| 2025-02-03 | 2025-01-24 | 2.120 | 6,874,233 | -2,000 | 1.12% | 14,573,374 |
| 2025-01-27 | 2025-01-23 | 2.120 | 6,876,233 | -160,600 | 1.12% | 14,577,614 |
| 2025-01-23 | 2025-01-21 | 2.000 | 7,036,833 | -20,000 | 1.14% | 14,073,666 |
| 2025-01-17 | 2025-01-15 | 1.950 | 7,056,833 | -8,000 | 1.15% | 13,760,824 |
| 2025-01-16 | 2025-01-14 | 1.990 | 7,064,833 | -20,000 | 1.15% | 14,059,018 |
| 2025-01-14 | 2025-01-10 | 1.950 | 7,084,833 | -7,400 | 1.15% | 13,815,424 |
| 2025-01-07 | 2025-01-03 | 1.940 | 7,092,233 | +30,000 | 1.15% | 13,758,932 |
| 2025-01-06 | 2025-01-02 | 1.950 | 7,062,233 | +80,000 | 1.15% | 13,771,354 |
| 2025-01-03 | 2024-12-31 | 2.080 | 6,982,233 | -66,000 | 1.13% | 14,523,045 |
| 2024-12-30 | 2024-12-24 | 1.830 | 7,048,233 | -2,000 | 1.14% | 12,898,266 |
| 2024-12-23 | 2024-12-19 | 1.810 | 7,050,233 | +30,000 | 1.15% | 12,760,922 |
| 2024-12-19 | 2024-12-17 | 1.780 | 7,020,233 | +10,000 | 1.14% | 12,496,015 |
| 2024-12-18 | 2024-12-16 | 1.900 | 7,010,233 | -20,000 | 1.14% | 13,319,443 |
| 2024-12-17 | 2024-12-13 | 1.920 | 7,030,233 | +20,000 | 1.14% | 13,498,047 |
| 2024-12-16 | 2024-12-12 | 2.030 | 7,010,233 | -80,000 | 1.14% | 14,230,773 |
| 2024-12-13 | 2024-12-11 | 1.980 | 7,090,233 | -106,000 | 1.15% | 14,038,661 |
| 2024-12-12 | 2024-12-10 | 1.800 | 7,196,233 | -14,000 | 1.17% | 12,953,219 |
| 2024-12-11 | 2024-12-09 | 1.940 | 7,210,233 | -10,000 | 1.17% | 13,987,852 |
| 2024-12-04 | 2024-12-02 | 1.880 | 7,220,233 | -20,000 | 1.17% | 13,574,038 |
| 2024-12-03 | 2024-11-29 | 1.800 | 7,240,233 | -4,000 | 1.18% | 13,032,419 |
| 2024-12-02 | 2024-11-28 | 1.770 | 7,244,233 | -16,000 | 1.18% | 12,822,292 |
| 2024-11-29 | 2024-11-27 | 1.720 | 7,260,233 | +6,000 | 1.18% | 12,487,601 |
| 2024-11-22 | 2024-11-20 | 1.890 | 7,254,233 | +20,000 | 1.18% | 13,710,500 |
| 2024-11-20 | 2024-11-18 | 1.880 | 7,234,233 | -50,000 | 1.17% | 13,600,358 |
| 2024-11-19 | 2024-11-15 | 1.890 | 7,284,233 | +130,000 | 1.18% | 13,767,200 |
| 2024-11-18 | 2024-11-14 | 1.980 | 7,154,233 | +50,000 | 1.16% | 14,165,381 |
| 2024-11-15 | 2024-11-13 | 2.190 | 7,104,233 | -50,000 | 1.15% | 15,558,270 |
| 2024-11-14 | 2024-11-12 | 2.060 | 7,154,233 | +22,000 | 1.16% | 14,737,720 |
| 2024-11-13 | 2024-11-11 | 2.140 | 7,132,233 | -92,000 | 1.16% | 15,262,979 |
| 2024-11-12 | 2024-11-08 | 2.150 | 7,224,233 | -68,000 | 1.17% | 15,532,101 |
| 2024-11-11 | 2024-11-07 | 1.990 | 7,292,233 | +28,000 | 1.18% | 14,511,544 |
| 2024-11-08 | 2024-11-06 | 2.000 | 7,264,233 | +65,300 | 1.18% | 14,528,466 |
| 2024-11-07 | 2024-11-05 | 2.000 | 7,198,933 | +2,000 | 1.17% | 14,397,866 |
| 2024-11-05 | 2024-11-01 | 1.770 | 7,196,933 | -120,000 | 1.17% | 12,738,571 |
| 2024-11-04 | 2024-10-31 | 1.950 | 7,316,933 | -166,000 | 1.19% | 14,268,019 |
| 2024-11-01 | 2024-10-30 | 1.830 | 7,482,933 | -1,000 | 1.22% | 13,693,767 |
| 2024-10-31 | 2024-10-29 | 1.830 | 7,483,933 | +24,000 | 1.22% | 13,695,597 |
| 2024-10-30 | 2024-10-28 | 1.990 | 7,459,933 | -110,000 | 1.21% | 14,845,267 |
| 2024-10-29 | 2024-10-25 | 1.960 | 7,569,933 | -24,000 | 1.23% | 14,837,069 |
| 2024-10-28 | 2024-10-24 | 2.010 | 7,593,933 | -207,300 | 1.23% | 15,263,805 |
| 2024-10-25 | 2024-10-23 | 1.950 | 7,801,233 | +131,500 | 1.27% | 15,212,404 |
| 2024-10-24 | 2024-10-22 | 1.810 | 7,669,733 | -91,800 | 1.25% | 13,882,217 |
| 2024-10-23 | 2024-10-21 | 1.990 | 7,761,533 | -245,000 | 1.26% | 15,445,451 |
| 2024-10-22 | 2024-10-18 | 1.690 | 8,006,533 | -83,400 | 1.30% | 13,531,041 |
| 2024-10-21 | 2024-10-17 | 1.600 | 8,089,933 | -150,000 | 1.31% | 12,943,893 |
| 2024-10-17 | 2024-10-15 | 1.510 | 8,239,933 | +216,000 | 1.34% | 12,442,299 |
| 2024-10-16 | 2024-10-14 | 1.380 | 8,023,933 | -10,000 | 1.30% | 11,073,028 |
| 2024-10-15 | 2024-10-10 | 1.370 | 8,033,933 | +32,000 | 1.30% | 11,006,488 |
| 2024-10-14 | 2024-10-09 | 1.290 | 8,001,933 | +94,000 | 1.30% | 10,322,494 |
| 2024-10-10 | 2024-10-08 | 1.700 | 7,907,933 | -31,000 | 1.28% | 13,443,486 |
| 2024-10-09 | 2024-10-07 | 1.910 | 7,938,933 | +106,900 | 1.29% | 15,163,362 |
| 2024-10-08 | 2024-10-04 | 1.740 | 7,832,033 | -182,300 | 1.27% | 13,627,737 |
| 2024-10-07 | 2024-10-03 | 1.410 | 8,014,333 | -16,500 | 1.30% | 11,300,210 |
| 2024-10-04 | 2024-10-02 | 1.110 | 8,030,833 | +12,000 | 1.30% | 8,914,225 |
| 2024-10-03 | 2024-09-30 | 0.870 | 8,018,833 | +19,000 | 1.30% | 6,976,385 |
| 2024-09-03 | 2024-08-30 | 0.580 | 7,999,833 | -30,000 | 1.30% | 4,639,903 |
| 2024-08-27 | 2024-08-23 | 0.580 | 8,029,833 | -15,000 | 1.30% | 4,657,303 |
| 2024-08-23 | 2024-08-21 | 0.600 | 8,044,833 | -1,000 | 1.31% | 4,826,900 |
| 2024-07-15 | 2024-07-11 | 0.550 | 8,045,833 | -1,000 | 1.31% | 4,425,208 |
| 2024-07-12 | 2024-07-10 | 0.550 | 8,046,833 | -100 | 1.31% | 4,425,758 |
| 2024-07-09 | 2024-07-05 | 0.540 | 8,046,933 | -2,000 | 1.31% | 4,345,344 |
| 2024-07-03 | 2024-06-28 | 0.490 | 8,048,933 | -57,300 | 1.31% | 3,943,977 |
| 2024-06-26 | 2024-06-24 | 0.495 | 8,106,233 | -2,300 | 1.32% | 4,012,585 |
| 2024-06-20 | 2024-06-18 | 0.520 | 8,108,533 | -5,000 | 1.32% | 4,216,437 |
| 2024-06-19 | 2024-06-17 | 0.510 | 8,113,533 | -30,000 | 1.32% | 4,137,902 |
| 2024-05-24 | 2024-05-22 | 0.630 | 8,143,533 | -20,000 | 1.32% | 5,130,426 |
| 2024-05-23 | 2024-05-21 | 0.650 | 8,163,533 | -6,600 | 1.33% | 5,306,296 |
| 2024-05-20 | 2024-05-16 | 0.690 | 8,170,133 | -28,900 | 1.33% | 5,637,392 |
| 2024-05-10 | 2024-05-08 | 0.670 | 8,199,033 | -34,400 | 1.33% | 5,493,352 |
| 2024-05-09 | 2024-05-07 | 0.680 | 8,233,433 | +10,000 | 1.34% | 5,598,734 |
| 2024-05-02 | 2024-04-29 | 0.610 | 8,223,433 | -10,000 | 1.34% | 5,016,294 |
| 2024-04-29 | 2024-04-25 | 0.620 | 8,233,433 | -3,000 | 1.34% | 5,104,728 |
| 2024-04-26 | 2024-04-24 | 0.600 | 8,236,433 | +8,000 | 1.34% | 4,941,860 |
| 2024-04-25 | 2024-04-23 | 0.610 | 8,228,433 | -10,000 | 1.34% | 5,019,344 |
| 2024-04-15 | 2024-04-11 | 0.720 | 8,238,433 | -40,000 | 1.34% | 5,931,672 |
| 2024-04-10 | 2024-04-08 | 0.800 | 8,278,433 | -500 | 1.34% | 6,622,746 |
| 2024-04-05 | 2024-04-02 | 0.810 | 8,278,933 | +120,000 | 1.34% | 6,705,936 |
| 2024-03-27 | 2024-03-25 | 0.810 | 8,158,933 | -3,000 | 1.33% | 6,608,736 |
| 2024-03-26 | 2024-03-22 | 0.820 | 8,161,933 | -986,700 | 1.33% | 6,692,785 |
| 2024-03-25 | 2024-03-21 | 0.680 | 9,148,633 | -40,700 | 1.49% | 6,221,070 |
| 2024-03-18 | 2024-03-14 | 0.620 | 9,189,333 | -2,000 | 1.49% | 5,697,386 |
| 2024-03-08 | 2024-03-06 | 0.660 | 9,191,333 | -4,000 | 1.49% | 6,066,280 |
| 2024-03-05 | 2024-03-01 | 0.680 | 9,195,333 | +21,000 | 1.49% | 6,252,826 |
| 2024-02-19 | 2024-02-15 | 0.670 | 9,174,333 | -30,000 | 1.49% | 6,146,803 |
| 2024-02-08 | 2024-02-06 | 0.520 | 9,204,333 | -160,600 | 1.49% | 4,786,253 |
| 2024-02-07 | 2024-02-05 | 0.550 | 9,364,933 | -1,500 | 1.52% | 5,150,713 |
| 2024-01-31 | 2024-01-29 | 0.800 | 9,366,433 | -1 | 1.52% | 7,493,146 |
| 2024-01-29 | 2024-01-25 | 0.820 | 9,366,434 | -1,000 | 1.52% | 7,680,476 |
| 2024-01-25 | 2024-01-23 | 0.870 | 9,367,434 | +900 | 1.52% | 8,149,668 |
| 2024-01-22 | 2024-01-18 | 0.780 | 9,366,534 | +100 | 1.52% | 7,305,897 |
| 2024-01-19 | 2024-01-17 | 0.740 | 9,366,434 | -6,900 | 1.52% | 6,931,161 |
| 2024-01-18 | 2024-01-16 | 0.890 | 9,373,334 | -5,100 | 1.52% | 8,342,267 |
| 2024-01-16 | 2024-01-12 | 0.910 | 9,378,434 | -30,600 | 1.52% | 8,534,375 |
| 2024-01-08 | 2024-01-04 | 0.990 | 9,409,034 | -200 | 1.53% | 9,314,944 |
| 2024-01-05 | 2024-01-03 | 1.000 | 9,409,234 | -12,800 | 1.53% | 9,409,234 |
| 2024-01-03 | 2023-12-29 | 1.020 | 9,422,034 | -42,000 | 1.53% | 9,610,475 |
| 2023-12-29 | 2023-12-27 | 1.150 | 9,464,034 | -1,600 | 1.54% | 10,883,639 |
| 2023-12-28 | 2023-12-22 | 1.080 | 9,465,634 | +191,000 | 1.54% | 10,222,885 |
| 2023-12-22 | 2023-12-20 | 1.320 | 9,274,634 | -600 | 1.51% | 12,242,517 |
| 2023-12-18 | 2023-12-14 | 1.360 | 9,275,234 | -27,200 | 1.51% | 12,614,318 |
| 2023-12-13 | 2023-12-11 | 1.370 | 9,302,434 | +17,300 | 1.51% | 12,744,335 |
| 2023-12-04 | 2023-11-30 | 1.440 | 9,285,134 | -200 | 1.51% | 13,370,593 |
| 2023-11-20 | 2023-11-16 | 1.390 | 9,285,334 | -10,000 | 1.51% | 12,906,614 |
| 2023-11-10 | 2023-11-08 | 1.340 | 9,295,334 | -1,500 | 1.51% | 12,455,748 |
| 2023-11-07 | 2023-11-03 | 1.350 | 9,296,834 | -22,000 | 1.51% | 12,550,726 |
| 2023-10-20 | 2023-10-18 | 1.400 | 9,318,834 | -30,000 | 1.51% | 13,046,368 |
| 2023-10-17 | 2023-10-13 | 1.450 | 9,348,834 | -10,000 | 1.52% | 13,555,809 |
| 2023-10-12 | 2023-10-10 | 1.380 | 9,358,834 | -29,900 | 1.52% | 12,915,191 |
| 2023-10-09 | 2023-10-05 | 1.350 | 9,388,734 | -1,000 | 1.52% | 12,674,791 |
| 2023-09-27 | 2023-09-25 | 1.400 | 9,389,734 | -2,800 | 1.53% | 13,145,628 |
| 2023-09-22 | 2023-09-20 | 1.390 | 9,392,534 | -14,000 | 1.53% | 13,055,622 |
| 2023-09-15 | 2023-09-13 | 1.480 | 9,406,534 | +2,000 | 1.53% | 13,921,670 |
| 2023-09-13 | 2023-09-11 | 1.410 | 9,404,534 | -15,000 | 1.53% | 13,260,393 |
| 2023-09-07 | 2023-09-05 | 1.480 | 9,419,534 | -68,900 | 1.53% | 13,940,910 |
| 2023-08-03 | 2023-08-01 | 1.640 | 9,488,434 | -4,000 | 1.54% | 15,561,032 |
| 2023-07-27 | 2023-07-25 | 1.640 | 9,492,434 | -6,000 | 1.54% | 15,567,592 |
| 2023-07-21 | 2023-07-19 | 1.640 | 9,498,434 | -6,000 | 1.54% | 15,577,432 |
| 2023-07-18 | 2023-07-13 | 1.680 | 9,504,434 | -2,000 | 1.54% | 15,967,449 |
| 2023-07-14 | 2023-07-12 | 1.640 | 9,506,434 | +3,000 | 1.54% | 15,590,552 |
| 2023-07-12 | 2023-07-10 | 1.540 | 9,503,434 | +300 | 1.54% | 14,635,288 |
| 2023-07-04 | 2023-06-30 | 1.580 | 9,503,134 | -100 | 1.54% | 15,014,952 |
| 2023-07-03 | 2023-06-29 | 1.620 | 9,503,234 | -200 | 1.54% | 15,395,239 |
| 2023-06-29 | 2023-06-27 | 1.640 | 9,503,434 | -20,000 | 1.54% | 15,585,632 |
| 2023-06-08 | 2023-06-06 | 1.450 | 9,523,434 | +7,800 | 1.55% | 13,808,979 |
| 2023-06-07 | 2023-06-05 | 1.540 | 9,515,634 | +15,500 | 1.55% | 14,654,076 |
| 2023-05-29 | 2023-05-24 | 1.420 | 9,500,134 | -10,000 | 1.54% | 13,490,190 |
| 2023-05-25 | 2023-05-23 | 1.370 | 9,510,134 | -1,000 | 1.54% | 13,028,884 |
| 2023-05-11 | 2023-05-09 | 1.490 | 9,511,134 | +48,900 | 1.54% | 14,171,590 |
| 2023-05-02 | 2023-04-27 | 1.680 | 9,462,234 | -18,500 | 1.54% | 15,896,553 |
| 2023-04-28 | 2023-04-26 | 1.630 | 9,480,734 | -41,000 | 1.54% | 15,453,596 |
| 2023-04-26 | 2023-04-24 | 1.660 | 9,521,734 | -7,600 | 1.55% | 15,806,078 |
| 2023-04-25 | 2023-04-21 | 1.470 | 9,529,334 | -2,000 | 1.55% | 14,008,121 |
| 2023-04-24 | 2023-04-20 | 1.550 | 9,531,334 | -200 | 1.55% | 14,773,568 |
| 2023-04-17 | 2023-04-13 | 1.550 | 9,531,534 | +6,000 | 1.55% | 14,773,878 |
| 2023-04-13 | 2023-04-11 | 1.510 | 9,525,534 | +20,000 | 1.55% | 14,383,556 |
| 2023-04-11 | 2023-04-04 | 1.660 | 9,505,534 | -100,000 | 1.54% | 15,779,186 |
| 2023-04-06 | 2023-04-03 | 1.610 | 9,605,534 | +30,000 | 1.56% | 15,464,910 |
| 2023-04-04 | 2023-03-31 | 1.650 | 9,575,534 | -10,000 | 1.56% | 15,799,631 |
| 2023-04-03 | 2023-03-30 | 1.700 | 9,585,534 | +36,000 | 1.56% | 16,295,408 |
| 2023-03-31 | 2023-03-29 | 1.730 | 9,549,534 | -46,700 | 1.55% | 16,520,694 |
| 2023-03-23 | 2023-03-21 | 1.620 | 9,596,234 | -10,000 | 1.56% | 15,545,899 |
| 2023-03-22 | 2023-03-20 | 1.690 | 9,606,234 | -30,000 | 1.56% | 16,234,535 |
| 2023-03-21 | 2023-03-17 | 1.710 | 9,636,234 | -1,000 | 1.57% | 16,477,960 |
| 2023-03-17 | 2023-03-15 | 1.680 | 9,637,234 | +50,000 | 1.57% | 16,190,553 |
| 2023-03-15 | 2023-03-13 | 1.740 | 9,587,234 | +45,400 | 1.56% | 16,681,787 |
| 2023-03-14 | 2023-03-10 | 1.780 | 9,541,834 | +43,100 | 1.55% | 16,984,465 |
| 2023-03-13 | 2023-03-09 | 1.890 | 9,498,734 | -9,100 | 1.54% | 17,952,607 |
| 2023-03-10 | 2023-03-08 | 1.650 | 9,507,834 | +9,300 | 1.54% | 15,687,926 |
| 2023-02-28 | 2023-02-24 | 1.620 | 9,498,534 | +7,500 | 1.54% | 15,387,625 |
| 2023-02-27 | 2023-02-23 | 1.640 | 9,491,034 | -20,000 | 1.54% | 15,565,296 |
| 2023-02-24 | 2023-02-22 | 1.670 | 9,511,034 | -3,800 | 1.54% | 15,883,427 |
| 2023-02-23 | 2023-02-21 | 1.780 | 9,514,834 | -19,000 | 1.55% | 16,936,405 |
| 2023-02-22 | 2023-02-20 | 1.830 | 9,533,834 | +27,800 | 1.55% | 17,446,916 |
| 2023-02-21 | 2023-02-17 | 1.830 | 9,506,034 | +20,200 | 1.54% | 17,396,042 |
| 2023-02-20 | 2023-02-16 | 1.880 | 9,485,834 | +29,000 | 1.54% | 17,833,368 |
| 2023-02-17 | 2023-02-15 | 1.750 | 9,456,834 | -41,000 | 1.54% | 16,549,460 |
| 2023-02-16 | 2023-02-14 | 1.740 | 9,497,834 | +41,400 | 1.54% | 16,526,231 |
| 2023-02-15 | 2023-02-13 | 1.860 | 9,456,434 | +47,500 | 1.54% | 17,588,967 |
| 2023-02-10 | 2023-02-08 | 1.700 | 9,408,934 | -8,000 | 1.53% | 15,995,188 |
| 2023-02-09 | 2023-02-07 | 1.850 | 9,416,934 | +203,900 | 1.53% | 17,421,328 |
| 2023-02-08 | 2023-02-06 | 2.460 | 9,213,034 | -172,900 | 1.50% | 22,664,064 |
| 2023-02-06 | 2023-02-02 | 1.280 | 9,385,934 | -176,700 | 1.52% | 12,013,996 |
| 2023-01-30 | 2023-01-26 | 1.440 | 9,562,634 | +10,000 | 1.55% | 13,770,193 |
| 2023-01-27 | 2023-01-20 | 1.390 | 9,552,634 | +2,300 | 1.55% | 13,278,161 |
| 2023-01-20 | 2023-01-18 | 1.370 | 9,550,334 | -67,000 | 1.55% | 13,083,958 |
| 2023-01-18 | 2023-01-16 | 1.200 | 9,617,334 | -2,300 | 1.56% | 11,540,801 |
| 2023-01-10 | 2023-01-06 | 1.200 | 9,619,634 | -9,900 | 1.56% | 11,543,561 |
| 2022-12-28 | 2022-12-22 | 1.210 | 9,629,534 | -1,000 | 1.56% | 11,651,736 |
| 2022-12-21 | 2022-12-19 | 1.200 | 9,630,534 | -1,100 | 1.56% | 11,556,641 |
| 2022-12-16 | 2022-12-14 | 1.320 | 9,631,634 | +1,000 | 1.56% | 12,713,757 |
| 2022-12-14 | 2022-12-12 | 1.360 | 9,630,634 | +400 | 1.56% | 13,097,662 |
| 2022-12-05 | 2022-12-01 | 1.260 | 9,630,234 | -7,200 | 1.56% | 12,134,095 |
| 2022-12-02 | 2022-11-30 | 1.220 | 9,637,434 | +10,000 | 1.57% | 11,757,669 |
| 2022-11-22 | 2022-11-18 | 1.150 | 9,627,434 | -1,000 | 1.56% | 11,071,549 |
| 2022-11-18 | 2022-11-16 | 1.150 | 9,628,434 | -1,000 | 1.56% | 11,072,699 |
| 2022-10-28 | 2022-10-26 | 1.020 | 9,629,434 | -10,000 | 1.56% | 9,822,023 |
| 2022-10-24 | 2022-10-20 | 1.060 | 9,639,434 | -2,800 | 1.57% | 10,217,800 |
| 2022-08-29 | 2022-08-25 | 1.360 | 9,642,234 | -3,000 | 1.57% | 13,113,438 |
| 2022-08-26 | 2022-08-24 | 1.330 | 9,645,234 | -12,000 | 1.57% | 12,828,161 |
| 2022-08-23 | 2022-08-19 | 1.330 | 9,657,234 | -25,000 | 1.57% | 12,844,121 |
| 2022-08-22 | 2022-08-18 | 1.330 | 9,682,234 | -18,000 | 1.57% | 12,877,371 |
| 2022-08-18 | 2022-08-16 | 1.330 | 9,700,234 | +13,200 | 1.58% | 12,901,311 |
| 2022-08-15 | 2022-08-11 | 1.410 | 9,687,034 | -100 | 1.57% | 13,658,718 |
| 2022-08-12 | 2022-08-10 | 1.410 | 9,687,134 | -100 | 1.57% | 13,658,859 |
| 2022-08-04 | 2022-08-02 | 1.300 | 9,687,234 | +27,000 | 1.57% | 12,593,404 |
| 2022-07-18 | 2022-07-14 | 1.640 | 9,660,234 | -8,000 | 1.57% | 15,842,784 |
| 2022-07-12 | 2022-07-08 | 1.640 | 9,668,234 | -1,000 | 1.57% | 15,855,904 |
| 2022-07-06 | 2022-07-04 | 1.720 | 9,669,234 | +16,000 | 1.57% | 16,631,082 |
| 2022-07-04 | 2022-06-29 | 1.680 | 9,653,234 | -9,000 | 1.57% | 16,217,433 |
| 2022-06-30 | 2022-06-28 | 1.710 | 9,662,234 | -6,000 | 1.57% | 16,522,420 |
| 2022-06-28 | 2022-06-24 | 1.700 | 9,668,234 | -7,800 | 1.57% | 16,435,998 |
| 2022-06-22 | 2022-06-20 | 1.580 | 9,676,034 | -100 | 1.57% | 15,288,134 |
| 2022-06-13 | 2022-06-09 | 1.410 | 9,676,134 | +5,000 | 1.57% | 13,643,349 |
| 2022-06-09 | 2022-06-07 | 1.420 | 9,671,134 | -5,200 | 1.57% | 13,733,010 |
| 2022-06-01 | 2022-05-30 | 1.340 | 9,676,334 | -500 | 1.57% | 12,966,288 |
| 2022-05-27 | 2022-05-25 | 1.350 | 9,676,834 | +3,000 | 1.57% | 13,063,726 |
| 2022-05-18 | 2022-05-16 | 1.330 | 9,673,834 | -20,000 | 1.57% | 12,866,199 |
| 2022-05-17 | 2022-05-13 | 1.280 | 9,693,834 | -20,000 | 1.57% | 12,408,108 |
| 2022-05-13 | 2022-05-11 | 1.210 | 9,713,834 | +5,000 | 1.58% | 11,753,739 |
| 2022-05-03 | 2022-04-28 | 1.220 | 9,708,834 | +5,000 | 1.58% | 11,844,777 |
| 2022-04-29 | 2022-04-27 | 1.200 | 9,703,834 | +6,000 | 1.58% | 11,644,601 |
| 2022-04-27 | 2022-04-25 | 1.330 | 9,697,834 | -1,000 | 1.58% | 12,898,119 |
| 2022-04-25 | 2022-04-21 | 1.410 | 9,698,834 | -20,000 | 1.58% | 13,675,356 |
| 2022-04-22 | 2022-04-20 | 1.410 | 9,718,834 | +9,000 | 1.58% | 13,703,556 |
| 2022-04-14 | 2022-04-12 | 1.470 | 9,709,834 | +11,000 | 1.58% | 14,273,456 |
| 2022-04-07 | 2022-04-04 | 1.630 | 9,698,834 | +20,000 | 1.58% | 15,809,099 |
| 2022-03-30 | 2022-03-28 | 1.450 | 9,678,834 | +10,000 | 1.57% | 14,034,309 |
| 2022-03-21 | 2022-03-17 | 1.590 | 9,668,834 | +3,000 | 1.57% | 15,373,446 |
| 2022-03-18 | 2022-03-16 | 1.550 | 9,665,834 | +3,000 | 1.57% | 14,982,043 |
| 2022-03-17 | 2022-03-15 | 1.360 | 9,662,834 | +10,000 | 1.57% | 13,141,454 |
| 2022-03-16 | 2022-03-14 | 1.500 | 9,652,834 | +15,000 | 1.57% | 14,479,251 |
| 2022-03-15 | 2022-03-11 | 1.590 | 9,637,834 | +4,000 | 1.57% | 15,324,156 |
| 2022-03-11 | 2022-03-09 | 1.600 | 9,633,834 | +5,900 | 1.56% | 15,414,134 |
| 2022-03-08 | 2022-03-04 | 1.560 | 9,627,934 | +70,000 | 1.56% | 15,019,577 |
| 2022-03-04 | 2022-03-02 | 1.690 | 9,557,934 | -13,400 | 1.55% | 16,152,908 |
| 2022-03-01 | 2022-02-25 | 1.930 | 9,571,334 | -600 | 1.55% | 18,472,675 |
| 2022-02-24 | 2022-02-22 | 1.960 | 9,571,934 | -8,000 | 1.55% | 18,760,991 |
| 2022-02-23 | 2022-02-21 | 1.980 | 9,579,934 | -2,900 | 1.56% | 18,968,269 |
| 2022-01-27 | 2022-01-25 | 1.930 | 9,582,834 | +4,400 | 1.56% | 18,494,870 |
| 2022-01-13 | 2022-01-11 | 1.940 | 9,578,434 | -23,400 | 1.56% | 18,582,162 |
| 2022-01-11 | 2022-01-07 | 1.920 | 9,601,834 | +10,000 | 1.56% | 18,435,521 |
| 2021-12-30 | 2021-12-28 | 1.980 | 9,591,834 | -4,000 | 1.56% | 18,991,831 |
| 2021-12-28 | 2021-12-22 | 1.950 | 9,595,834 | -7,200 | 1.56% | 18,711,876 |
| 2021-12-23 | 2021-12-21 | 1.950 | 9,603,034 | -2,000 | 1.56% | 18,725,916 |
| 2021-12-22 | 2021-12-20 | 1.940 | 9,605,034 | -12,800 | 1.56% | 18,633,766 |
| 2021-12-21 | 2021-12-17 | 1.920 | 9,617,834 | +19,000 | 1.56% | 18,466,241 |
| 2021-12-16 | 2021-12-14 | 2.080 | 9,598,834 | -2,700 | 1.56% | 19,965,575 |
| 2021-12-14 | 2021-12-10 | 2.120 | 9,601,534 | +7,000 | 1.56% | 20,355,252 |
| 2021-12-13 | 2021-12-09 | 2.130 | 9,594,534 | -10,000 | 1.56% | 20,436,357 |
| 2021-12-10 | 2021-12-08 | 2.180 | 9,604,534 | -90,000 | 1.56% | 20,937,884 |
| 2021-12-08 | 2021-12-06 | 2.100 | 9,694,534 | -20,000 | 1.57% | 20,358,521 |
| 2021-12-06 | 2021-12-02 | 2.070 | 9,714,534 | -20,000 | 1.58% | 20,109,085 |
| 2021-12-03 | 2021-12-01 | 2.100 | 9,734,534 | +5,000 | 1.58% | 20,442,521 |
| 2021-12-01 | 2021-11-29 | 2.090 | 9,729,534 | -2,000 | 1.58% | 20,334,726 |
| 2021-11-30 | 2021-11-26 | 2.040 | 9,731,534 | +20,000 | 1.58% | 19,852,329 |
| 2021-11-25 | 2021-11-23 | 2.210 | 9,711,534 | -10,000 | 1.58% | 21,462,490 |
| 2021-11-19 | 2021-11-17 | 2.160 | 9,721,534 | -10,000 | 1.58% | 20,998,513 |
| 2021-11-16 | 2021-11-12 | 2.160 | 9,731,534 | -8,500 | 1.58% | 21,020,113 |
| 2021-11-15 | 2021-11-11 | 2.080 | 9,740,034 | -48,600 | 1.58% | 20,259,271 |
| 2021-11-12 | 2021-11-10 | 2.090 | 9,788,634 | +3,000 | 1.59% | 20,458,245 |
| 2021-11-11 | 2021-11-09 | 2.130 | 9,785,634 | -14,500 | 1.59% | 20,843,400 |
| 2021-11-09 | 2021-11-05 | 2.160 | 9,800,134 | -6,400 | 1.59% | 21,168,289 |
| 2021-11-01 | 2021-10-28 | 2.300 | 9,806,534 | -10,000 | 1.59% | 22,555,028 |
| 2021-10-27 | 2021-10-25 | 2.300 | 9,816,534 | -100 | 1.59% | 22,578,028 |
| 2021-10-25 | 2021-10-21 | 2.280 | 9,816,634 | -11,000 | 1.59% | 22,381,926 |
| 2021-10-22 | 2021-10-20 | 2.290 | 9,827,634 | +20,000 | 1.60% | 22,505,282 |
| 2021-10-20 | 2021-10-18 | 2.380 | 9,807,634 | -14,000 | 1.59% | 23,342,169 |
| 2021-10-19 | 2021-10-15 | 2.310 | 9,821,634 | +5,000 | 1.60% | 22,687,975 |
| 2021-10-18 | 2021-10-12 | 2.310 | 9,816,634 | -15,000 | 1.59% | 22,676,425 |
| 2021-10-12 | 2021-10-08 | 2.400 | 9,831,634 | -2,000 | 1.60% | 23,595,922 |
| 2021-10-11 | 2021-10-07 | 2.420 | 9,833,634 | +13,000 | 1.60% | 23,797,394 |
| 2021-10-08 | 2021-10-06 | 2.370 | 9,820,634 | -11,800 | 1.60% | 23,274,903 |
| 2021-10-07 | 2021-10-05 | 2.360 | 9,832,434 | -200 | 1.60% | 23,204,544 |
| 2021-10-05 | 2021-09-30 | 2.320 | 9,832,634 | -5,000 | 1.60% | 22,811,711 |
| 2021-10-04 | 2021-09-29 | 2.310 | 9,837,634 | +11,000 | 1.60% | 22,724,935 |
| 2021-09-29 | 2021-09-27 | 2.380 | 9,826,634 | -8,000 | 1.60% | 23,387,389 |
| 2021-09-28 | 2021-09-24 | 2.320 | 9,834,634 | +30,000 | 1.60% | 22,816,351 |
| 2021-09-27 | 2021-09-23 | 2.420 | 9,804,634 | -30,000 | 1.59% | 23,727,214 |
| 2021-09-23 | 2021-09-20 | 2.300 | 9,834,634 | -40,000 | 1.60% | 22,619,658 |
| 2021-09-21 | 2021-09-17 | 2.410 | 9,874,634 | +8,000 | 1.60% | 23,797,868 |
| 2021-09-20 | 2021-09-16 | 2.380 | 9,866,634 | +30,000 | 1.60% | 23,482,589 |
| 2021-09-17 | 2021-09-15 | 2.430 | 9,836,634 | -30,000 | 1.60% | 23,903,021 |
| 2021-09-16 | 2021-09-14 | 2.420 | 9,866,634 | -20,400 | 1.60% | 23,877,254 |
| 2021-09-15 | 2021-09-13 | 2.490 | 9,887,034 | +35,000 | 1.61% | 24,618,715 |
| 2021-09-14 | 2021-09-10 | 2.480 | 9,852,034 | -20,000 | 1.60% | 24,433,044 |
| 2021-09-10 | 2021-09-08 | 2.500 | 9,872,034 | -1,800 | 1.60% | 24,680,085 |
| 2021-09-07 | 2021-09-03 | 2.550 | 9,873,834 | +5,000 | 1.60% | 25,178,277 |
| 2021-09-06 | 2021-09-02 | 2.600 | 9,868,834 | +3,500 | 1.60% | 25,658,968 |
| 2021-09-03 | 2021-09-01 | 2.550 | 9,865,334 | +18,400 | 1.60% | 25,156,602 |
| 2021-09-02 | 2021-08-31 | 2.550 | 9,846,934 | +25,000 | 1.60% | 25,109,682 |
| 2021-08-31 | 2021-08-27 | 2.750 | 9,821,934 | -12,000 | 1.60% | 27,010,318 |
| 2021-08-30 | 2021-08-26 | 2.850 | 9,833,934 | -53,000 | 1.60% | 28,026,712 |
| 2021-08-26 | 2021-08-24 | 2.550 | 9,886,934 | +25,400 | 1.61% | 25,211,682 |
| 2021-08-24 | 2021-08-20 | 2.550 | 9,861,534 | -6,600 | 1.60% | 25,146,912 |
| 2021-08-20 | 2021-08-18 | 2.700 | 9,868,134 | +4,000 | 1.60% | 26,643,962 |
| 2021-08-19 | 2021-08-17 | 2.550 | 9,864,134 | -2,000 | 1.60% | 25,153,542 |
| 2021-08-18 | 2021-08-16 | 2.700 | 9,866,134 | -36,000 | 1.60% | 26,638,562 |
| 2021-08-17 | 2021-08-13 | 2.750 | 9,902,134 | +6,000 | 1.61% | 27,230,868 |
| 2021-08-16 | 2021-08-12 | 2.800 | 9,896,134 | +15,000 | 1.61% | 27,709,175 |
| 2021-08-13 | 2021-08-11 | 2.800 | 9,881,134 | -9,500 | 1.60% | 27,667,175 |
| 2021-08-12 | 2021-08-10 | 3.050 | 9,890,634 | +30,500 | 1.61% | 30,166,434 |
| 2021-08-06 | 2021-08-04 | 2.480 | 9,860,134 | -20,000 | 1.60% | 24,453,132 |
| 2021-08-05 | 2021-08-03 | 2.370 | 9,880,134 | +10,000 | 1.60% | 23,415,918 |
| 2021-08-04 | 2021-08-02 | 2.460 | 9,870,134 | -2,000 | 1.60% | 24,280,530 |
| 2021-08-02 | 2021-07-29 | 2.420 | 9,872,134 | -6,000 | 1.60% | 23,890,564 |
| 2021-07-30 | 2021-07-28 | 2.340 | 9,878,134 | +10,000 | 1.60% | 23,114,834 |
| 2021-07-28 | 2021-07-26 | 2.460 | 9,868,134 | +110,000 | 1.60% | 24,275,610 |
| 2021-07-26 | 2021-07-22 | 2.440 | 9,758,134 | -35,000 | 1.58% | 23,809,847 |
| 2021-07-23 | 2021-07-21 | 2.500 | 9,793,134 | -2,000 | 1.59% | 24,482,835 |
| 2021-07-22 | 2021-07-20 | 2.550 | 9,795,134 | +10,000 | 1.59% | 24,977,592 |
| 2021-07-21 | 2021-07-19 | 2.650 | 9,785,134 | +9,000 | 1.59% | 25,930,605 |
| 2021-07-20 | 2021-07-16 | 2.600 | 9,776,134 | -107,500 | 1.59% | 25,417,948 |
| 2021-07-19 | 2021-07-15 | 2.430 | 9,883,634 | -20,000 | 1.61% | 24,017,231 |
| 2021-07-16 | 2021-07-14 | 2.450 | 9,903,634 | +2,500 | 1.61% | 24,263,903 |
| 2021-07-15 | 2021-07-13 | 2.500 | 9,901,134 | +40,000 | 1.61% | 24,752,835 |
| 2021-07-14 | 2021-07-12 | 2.450 | 9,861,134 | -21,000 | 1.60% | 24,159,778 |
| 2021-07-12 | 2021-07-08 | 2.450 | 9,882,134 | +34,000 | 1.61% | 24,211,228 |
| 2021-07-09 | 2021-07-07 | 2.450 | 9,848,134 | -3,000 | 1.60% | 24,127,928 |
| 2021-07-08 | 2021-07-06 | 2.440 | 9,851,134 | -10,000 | 1.60% | 24,036,767 |
| 2021-07-07 | 2021-07-05 | 2.480 | 9,861,134 | +20,000 | 1.60% | 24,455,612 |
| 2021-07-06 | 2021-07-02 | 2.330 | 9,841,134 | +1,000 | 1.60% | 22,929,842 |
| 2021-07-02 | 2021-06-29 | 2.460 | 9,840,134 | -13,200 | 1.60% | 24,206,730 |
| 2021-06-30 | 2021-06-28 | 2.440 | 9,853,334 | +3,700 | 1.60% | 24,042,135 |
| 2021-06-29 | 2021-06-25 | 2.600 | 9,849,634 | +26,000 | 1.60% | 25,609,048 |
| 2021-06-28 | 2021-06-24 | 2.550 | 9,823,634 | -20,000 | 1.60% | 25,050,267 |
| 2021-06-25 | 2021-06-23 | 2.600 | 9,843,634 | -7,000 | 1.60% | 25,593,448 |
| 2021-06-24 | 2021-06-22 | 2.650 | 9,850,634 | -3,800 | 1.60% | 26,104,180 |
| 2021-06-23 | 2021-06-21 | 2.800 | 9,854,434 | -17,000 | 1.60% | 27,592,415 |
| 2021-06-22 | 2021-06-18 | 2.650 | 9,871,434 | -5,500 | 1.60% | 26,159,300 |
| 2021-06-21 | 2021-06-17 | 2.650 | 9,876,934 | -62,100 | 1.60% | 26,173,875 |
| 2021-06-18 | 2021-06-16 | 2.550 | 9,939,034 | +39,600 | 1.61% | 25,344,537 |
| 2021-06-17 | 2021-06-15 | 2.850 | 9,899,434 | +17,500 | 1.61% | 28,213,387 |
| 2021-06-16 | 2021-06-11 | 2.800 | 9,881,934 | -85,700 | 1.61% | 27,669,415 |
| 2021-06-15 | 2021-06-10 | 2.500 | 9,967,634 | +71,100 | 1.62% | 24,919,085 |
| 2021-06-11 | 2021-06-09 | 2.550 | 9,896,534 | +110,000 | 1.61% | 25,236,162 |
| 2021-06-10 | 2021-06-08 | 2.160 | 9,786,534 | -40,000 | 1.59% | 21,138,913 |
| 2021-06-09 | 2021-06-07 | 2.160 | 9,826,534 | +31,000 | 1.60% | 21,225,313 |
| 2021-06-08 | 2021-06-04 | 2.200 | 9,795,534 | -20,600 | 1.59% | 21,550,175 |
| 2021-06-07 | 2021-06-03 | 2.240 | 9,816,134 | -22,000 | 1.59% | 21,988,140 |
| 2021-06-02 | 2021-05-31 | 2.250 | 9,838,134 | +1,000 | 1.60% | 22,135,802 |
| 2021-06-01 | 2021-05-28 | 2.210 | 9,837,134 | -1,000 | 1.60% | 21,740,066 |
| 2021-05-31 | 2021-05-27 | 2.220 | 9,838,134 | +2,000 | 1.60% | 21,840,657 |
| 2021-05-28 | 2021-05-26 | 2.230 | 9,836,134 | +6,300 | 1.60% | 21,934,579 |
| 2021-05-27 | 2021-05-25 | 2.200 | 9,829,834 | -41,000 | 1.60% | 21,625,635 |
| 2021-05-26 | 2021-05-24 | 2.160 | 9,870,834 | -50,000 | 1.60% | 21,321,001 |
| 2021-05-25 | 2021-05-21 | 2.180 | 9,920,834 | +4,000 | 1.61% | 21,627,418 |
| 2021-05-24 | 2021-05-20 | 2.230 | 9,916,834 | -13,000 | 1.61% | 22,114,540 |
| 2021-05-21 | 2021-05-18 | 2.210 | 9,929,834 | -2,000 | 1.61% | 21,944,933 |
| 2021-05-20 | 2021-05-17 | 2.240 | 9,931,834 | -2,900 | 1.61% | 22,247,308 |
| 2021-05-18 | 2021-05-14 | 2.150 | 9,934,734 | +3,700 | 1.61% | 21,359,678 |
| 2021-05-17 | 2021-05-13 | 2.180 | 9,931,034 | +3,000 | 1.61% | 21,649,654 |
| 2021-05-14 | 2021-05-12 | 2.190 | 9,928,034 | +22,800 | 1.61% | 21,742,394 |
| 2021-05-13 | 2021-05-11 | 2.200 | 9,905,234 | +20,000 | 1.61% | 21,791,515 |
| 2021-05-11 | 2021-05-07 | 2.220 | 9,885,234 | +10,000 | 1.61% | 21,945,219 |
| 2021-05-10 | 2021-05-06 | 2.270 | 9,875,234 | -5,000 | 1.60% | 22,416,781 |
| 2021-05-07 | 2021-05-05 | 2.300 | 9,880,234 | +14,800 | 1.60% | 22,724,538 |
| 2021-05-05 | 2021-05-03 | 2.270 | 9,865,434 | -5,000 | 1.60% | 22,394,535 |
| 2021-05-04 | 2021-04-30 | 2.200 | 9,870,434 | +43,800 | 1.60% | 21,714,955 |
| 2021-05-03 | 2021-04-29 | 2.160 | 9,826,634 | -55,000 | 1.60% | 21,225,529 |
| 2021-04-30 | 2021-04-28 | 2.090 | 9,881,634 | +248,800 | 1.60% | 20,652,615 |
| 2021-04-29 | 2021-04-27 | 2.390 | 9,632,834 | +10,000 | 1.56% | 23,022,473 |
| 2021-04-28 | 2021-04-26 | 2.490 | 9,622,834 | +93,700 | 1.56% | 23,960,857 |
| 2021-04-27 | 2021-04-23 | 2.550 | 9,529,134 | +89,900 | 1.55% | 24,299,292 |
| 2021-04-23 | 2021-04-21 | 2.290 | 9,439,234 | -8,000 | 1.53% | 21,615,846 |
| 2021-04-22 | 2021-04-20 | 2.300 | 9,447,234 | +53,900 | 1.53% | 21,728,638 |
| 2021-04-21 | 2021-04-19 | 2.170 | 9,393,334 | +42,000 | 1.53% | 20,383,535 |
| 2021-04-20 | 2021-04-16 | 2.080 | 9,351,334 | +97,900 | 1.52% | 19,450,775 |
| 2021-04-19 | 2021-04-15 | 2.140 | 9,253,434 | +50,900 | 1.50% | 19,802,349 |
| 2021-04-16 | 2021-04-14 | 2.090 | 9,202,534 | +71,000 | 1.49% | 19,233,296 |
| 2021-04-15 | 2021-04-13 | 2.140 | 9,131,534 | +24,100 | 1.48% | 19,541,483 |
| 2021-04-14 | 2021-04-12 | 2.300 | 9,107,434 | +45,000 | 1.48% | 20,947,098 |
| 2021-04-13 | 2021-04-09 | 2.090 | 9,062,434 | +55,000 | 1.47% | 18,940,487 |
| 2021-04-12 | 2021-04-08 | 2.220 | 9,007,434 | +17,000 | 1.46% | 19,996,503 |
| 2021-04-09 | 2021-04-07 | 2.410 | 8,990,434 | +28,000 | 1.46% | 21,666,946 |
| 2021-04-08 | 2021-04-01 | 2.650 | 8,962,434 | +10,000 | 1.46% | 23,750,450 |
| 2021-04-07 | 2021-03-31 | 2.600 | 8,952,434 | +5,000 | 1.45% | 23,276,328 |
| 2021-04-01 | 2021-03-30 | 2.470 | 8,947,434 | +18,000 | 1.45% | 22,100,162 |
| 2021-03-31 | 2021-03-29 | 2.650 | 8,929,434 | -5,500 | 1.45% | 23,663,000 |
| 2021-03-30 | 2021-03-26 | 2.600 | 8,934,934 | +17,000 | 1.45% | 23,230,828 |
| 2021-03-29 | 2021-03-25 | 2.700 | 8,917,934 | +29,200 | 1.45% | 24,078,422 |
| 2021-03-26 | 2021-03-24 | 2.550 | 8,888,734 | +135,200 | 1.44% | 22,666,272 |
| 2021-03-25 | 2021-03-23 | 2.950 | 8,753,534 | +15,600 | 1.42% | 25,822,925 |
| 2021-03-24 | 2021-03-22 | 2.600 | 8,737,934 | +92,700 | 1.42% | 22,718,628 |
| 2021-03-23 | 2021-03-19 | 2.480 | 8,645,234 | +107,500 | 1.40% | 21,440,180 |
| 2021-03-22 | 2021-03-18 | 2.650 | 8,537,734 | +40,000 | 1.39% | 22,624,995 |
| 2021-03-19 | 2021-03-17 | 2.850 | 8,497,734 | +68,000 | 1.38% | 24,218,542 |
| 2021-03-18 | 2021-03-16 | 2.900 | 8,429,734 | +243,300 | 1.37% | 24,446,229 |
| 2021-03-17 | 2021-03-15 | 3.050 | 8,186,434 | +105,000 | 1.33% | 24,968,624 |
| 2021-03-16 | 2021-03-12 | 3.200 | 8,081,434 | +49,000 | 1.31% | 25,860,589 |
| 2021-03-15 | 2021-03-11 | 3.400 | 8,032,434 | +148,000 | 1.30% | 27,310,276 |
| 2021-03-12 | 2021-03-10 | 3.100 | 7,884,434 | +5,000 | 1.28% | 24,441,745 |
| 2021-03-11 | 2021-03-09 | 3.200 | 7,879,434 | +49,300 | 1.28% | 25,214,189 |
| 2021-03-10 | 2021-03-08 | 3.350 | 7,830,134 | +60,700 | 1.27% | 26,230,949 |
| 2021-03-09 | 2021-03-05 | 3.700 | 7,769,434 | +65,700 | 1.26% | 28,746,906 |
| 2021-03-08 | 2021-03-04 | 3.800 | 7,703,734 | +34,000 | 1.25% | 29,274,189 |
| 2021-03-05 | 2021-03-03 | 3.900 | 7,669,734 | +52,000 | 1.25% | 29,911,963 |
| 2021-03-04 | 2021-03-02 | 3.600 | 7,617,734 | +39,700 | 1.24% | 27,423,842 |
| 2021-03-03 | 2021-03-01 | 4.250 | 7,578,034 | +11,100 | 1.23% | 32,206,644 |
| 2021-03-02 | 2021-02-26 | 4.100 | 7,566,934 | -291,300 | 1.23% | 31,024,429 |
| 2021-03-01 | 2021-02-25 | 4.250 | 7,858,234 | +120,700 | 1.28% | 33,397,494 |
| 2021-02-26 | 2021-02-24 | 5.200 | 7,737,534 | +30,000 | 1.26% | 40,235,177 |
| 2021-02-25 | 2021-02-23 | 5.300 | 7,707,534 | -13,100 | 1.25% | 40,849,930 |
| 2021-02-24 | 2021-02-22 | 5.400 | 7,720,634 | +28,900 | 1.25% | 41,691,424 |
| 2021-02-23 | 2021-02-19 | 5.600 | 7,691,734 | +1,000 | 1.25% | 43,073,710 |
| 2021-02-22 | 2021-02-18 | 5.800 | 7,690,734 | +3,900 | 1.25% | 44,606,257 |
| 2021-02-19 | 2021-02-17 | 6.100 | 7,686,834 | -26,400 | 1.25% | 46,889,687 |
| 2021-02-18 | 2021-02-16 | 6.300 | 7,713,234 | +312,900 | 1.25% | 48,593,374 |
| 2021-02-17 | 2021-02-11 | 5.500 | 7,400,334 | -25,800 | 1.20% | 40,701,837 |
| 2021-02-16 | 2021-02-09 | 5.900 | 7,426,134 | +4,800 | 1.21% | 43,814,191 |
| 2021-02-10 | 2021-02-08 | 5.800 | 7,421,334 | +66,400 | 1.21% | 43,043,737 |
| 2021-02-09 | 2021-02-05 | 5.000 | 7,354,934 | +3,600 | 1.19% | 36,774,670 |
| 2021-02-08 | 2021-02-04 | 5.200 | 7,351,334 | -8,400 | 1.19% | 38,226,937 |
| 2021-02-05 | 2021-02-03 | 4.950 | 7,359,734 | -8,000 | 1.20% | 36,430,683 |
| 2021-02-04 | 2021-02-02 | 5.400 | 7,367,734 | +37,700 | 1.20% | 39,785,764 |
| 2021-02-03 | 2021-02-01 | 4.700 | 7,330,034 | -63,000 | 1.19% | 34,451,160 |
| 2021-02-02 | 2021-01-29 | 4.650 | 7,393,034 | -9,000 | 1.20% | 34,377,608 |
| 2021-02-01 | 2021-01-28 | 4.650 | 7,402,034 | -35,300 | 1.20% | 34,419,458 |
| 2021-01-29 | 2021-01-27 | 4.900 | 7,437,334 | +45,000 | 1.21% | 36,442,937 |
| 2021-01-28 | 2021-01-26 | 5.000 | 7,392,334 | -70,000 | 1.20% | 36,961,670 |
| 2021-01-27 | 2021-01-25 | 5.200 | 7,462,334 | +26,000 | 1.21% | 38,804,137 |
| 2021-01-25 | 2021-01-21 | 6.000 | 7,436,334 | +5,200 | 1.21% | 44,618,004 |
| 2021-01-22 | 2021-01-20 | 5.700 | 7,431,134 | -6,200 | 1.21% | 42,357,464 |
| 2021-01-21 | 2021-01-19 | 5.300 | 7,437,334 | +16,500 | 1.21% | 39,417,870 |
| 2021-01-20 | 2021-01-18 | 5.300 | 7,420,834 | -1,400 | 1.21% | 39,330,420 |
| 2021-01-19 | 2021-01-15 | 5.500 | 7,422,234 | +16,700 | 1.21% | 40,822,287 |
| 2021-01-18 | 2021-01-14 | 5.700 | 7,405,534 | +20,300 | 1.20% | 42,211,544 |
| 2021-01-15 | 2021-01-13 | 5.700 | 7,385,234 | +1,000 | 1.20% | 42,095,834 |
| 2021-01-14 | 2021-01-12 | 5.500 | 7,384,234 | +3,000 | 1.20% | 40,613,287 |
| 2021-01-13 | 2021-01-11 | 5.600 | 7,381,234 | -900 | 1.20% | 41,334,910 |
| 2021-01-12 | 2021-01-08 | 6.200 | 7,382,134 | +61,300 | 1.20% | 45,769,231 |
| 2021-01-11 | 2021-01-07 | 6.400 | 7,320,834 | +2,300 | 1.19% | 46,853,338 |
| 2021-01-08 | 2021-01-06 | 6.700 | 7,318,534 | -23,500 | 1.19% | 49,034,178 |
| 2021-01-07 | 2021-01-05 | 6.700 | 7,342,034 | +135,400 | 1.19% | 49,191,628 |
| 2021-01-06 | 2021-01-04 | 6.200 | 7,206,634 | +283,200 | 1.17% | 44,681,131 |
| 2021-01-05 | 2020-12-31 | 5.400 | 6,923,434 | +106,800 | 1.12% | 37,386,544 |
| 2021-01-04 | 2020-12-29 | 5.700 | 6,816,634 | +27,800 | 1.11% | 38,854,814 |
| 2020-12-30 | 2020-12-28 | 4.500 | 6,788,834 | -59,200 | 1.10% | 30,549,753 |
| 2020-12-29 | 2020-12-24 | 4.600 | 6,848,034 | +5,100 | 1.11% | 31,500,956 |
| 2020-12-28 | 2020-12-22 | 4.050 | 6,842,934 | +4,300 | 1.11% | 27,713,883 |
| 2020-12-23 | 2020-12-21 | 4.300 | 6,838,634 | -1,000 | 1.11% | 29,406,126 |
| 2020-12-22 | 2020-12-18 | 4.200 | 6,839,634 | +12,500 | 1.11% | 28,726,463 |
| 2020-12-21 | 2020-12-17 | 4.450 | 6,827,134 | -500 | 1.11% | 30,380,746 |
| 2020-12-18 | 2020-12-16 | 4.350 | 6,827,634 | -18,000 | 1.11% | 29,700,208 |
| 2020-12-17 | 2020-12-15 | 4.400 | 6,845,634 | +46,000 | 1.11% | 30,120,790 |
| 2020-12-16 | 2020-12-14 | 4.500 | 6,799,634 | +12,200 | 1.10% | 30,598,353 |
| 2020-12-15 | 2020-12-11 | 4.050 | 6,787,434 | -20,500 | 1.10% | 27,489,108 |
| 2020-12-14 | 2020-12-10 | 4.300 | 6,807,934 | +18,000 | 1.11% | 29,274,116 |
| 2020-12-10 | 2020-12-08 | 3.950 | 6,789,934 | +4,000 | 1.10% | 26,820,239 |
| 2020-12-09 | 2020-12-07 | 4.100 | 6,785,934 | +12,000 | 1.10% | 27,822,329 |
| 2020-12-08 | 2020-12-04 | 4.150 | 6,773,934 | -7,400 | 1.10% | 28,111,826 |
| 2020-12-07 | 2020-12-03 | 3.950 | 6,781,334 | +10,000 | 1.10% | 26,786,269 |
| 2020-12-04 | 2020-12-02 | 4.000 | 6,771,334 | -2,200 | 1.10% | 27,085,336 |
| 2020-12-01 | 2020-11-27 | 4.150 | 6,773,534 | +41,000 | 1.10% | 28,110,166 |
| 2020-11-30 | 2020-11-26 | 4.100 | 6,732,534 | +30,200 | 1.09% | 27,603,389 |
| 2020-11-27 | 2020-11-25 | 4.200 | 6,702,334 | -10,500 | 1.09% | 28,149,803 |
| 2020-11-26 | 2020-11-24 | 4.450 | 6,712,834 | +5,200 | 1.09% | 29,872,111 |
| 2020-11-25 | 2020-11-23 | 4.450 | 6,707,634 | +18,000 | 1.09% | 29,848,971 |
| 2020-11-24 | 2020-11-20 | 4.700 | 6,689,634 | +8,900 | 1.09% | 31,441,280 |
| 2020-11-23 | 2020-11-19 | 3.800 | 6,680,734 | -12,000 | 1.09% | 25,386,789 |
| 2020-11-20 | 2020-11-18 | 3.500 | 6,692,734 | +10,000 | 1.09% | 23,424,569 |
| 2020-11-19 | 2020-11-17 | 3.500 | 6,682,734 | +4,000 | 1.09% | 23,389,569 |
| 2020-11-18 | 2020-11-16 | 3.550 | 6,678,734 | -400 | 1.08% | 23,709,506 |
| 2020-11-16 | 2020-11-12 | 3.600 | 6,679,134 | +14,000 | 1.08% | 24,044,882 |
| 2020-11-13 | 2020-11-11 | 3.500 | 6,665,134 | +5,700 | 1.08% | 23,327,969 |
| 2020-11-12 | 2020-11-10 | 3.700 | 6,659,434 | -5,000 | 1.08% | 24,639,906 |
| 2020-11-11 | 2020-11-09 | 3.800 | 6,664,434 | +18,100 | 1.08% | 25,324,849 |
| 2020-11-10 | 2020-11-06 | 3.750 | 6,646,334 | -700 | 1.08% | 24,923,752 |
| 2020-11-09 | 2020-11-05 | 3.600 | 6,647,034 | +13,000 | 1.08% | 23,929,322 |
| 2020-11-06 | 2020-11-04 | 3.400 | 6,634,034 | +2,000 | 1.08% | 22,555,716 |
| 2020-11-04 | 2020-11-02 | 3.600 | 6,632,034 | +3,400 | 1.08% | 23,875,322 |
| 2020-11-03 | 2020-10-30 | 3.700 | 6,628,634 | +1,000 | 1.08% | 24,525,946 |
| 2020-11-02 | 2020-10-29 | 3.900 | 6,627,634 | +6,000 | 1.08% | 25,847,773 |
| 2020-10-30 | 2020-10-28 | 4.000 | 6,621,634 | +10,000 | 1.08% | 26,486,536 |
| 2020-10-29 | 2020-10-27 | 4.100 | 6,611,634 | -9,200 | 1.07% | 27,107,699 |
| 2020-10-27 | 2020-10-22 | 4.200 | 6,620,834 | -5,000 | 1.08% | 27,807,503 |
| 2020-10-23 | 2020-10-21 | 4.100 | 6,625,834 | -8,600 | 1.08% | 27,165,919 |
| 2020-10-22 | 2020-10-20 | 4.150 | 6,634,434 | -1,400 | 1.08% | 27,532,901 |
| 2020-10-21 | 2020-10-19 | 4.000 | 6,635,834 | +22,300 | 1.08% | 26,543,336 |
| 2020-10-20 | 2020-10-16 | 4.350 | 6,613,534 | +67,200 | 1.07% | 28,768,873 |
| 2020-10-19 | 2020-10-15 | 5.200 | 6,546,334 | -3,200 | 1.06% | 34,040,937 |
| 2020-10-16 | 2020-10-14 | 5.200 | 6,549,534 | +500 | 1.06% | 34,057,577 |
| 2020-10-15 | 2020-10-12 | 5.300 | 6,549,034 | +12,000 | 1.06% | 34,709,880 |
| 2020-10-12 | 2020-10-08 | 5.100 | 6,537,034 | -7,900 | 1.06% | 33,338,873 |
| 2020-10-09 | 2020-10-07 | 4.950 | 6,544,934 | +2,800 | 1.06% | 32,397,423 |
| 2020-10-08 | 2020-10-06 | 5.100 | 6,542,134 | +5,000 | 1.06% | 33,364,883 |
| 2020-10-05 | 2020-09-29 | 5.100 | 6,537,134 | +9,000 | 1.06% | 33,339,383 |
| 2020-09-30 | 2020-09-28 | 5.200 | 6,528,134 | -34,000 | 1.06% | 33,946,297 |
| 2020-09-29 | 2020-09-25 | 4.950 | 6,562,134 | -11,000 | 1.07% | 32,482,563 |
| 2020-09-28 | 2020-09-24 | 5.000 | 6,573,134 | -9,400 | 1.07% | 32,865,670 |
| 2020-09-24 | 2020-09-22 | 5.400 | 6,582,534 | +3,900 | 1.07% | 35,545,684 |
| 2020-09-23 | 2020-09-21 | 5.500 | 6,578,634 | +9,800 | 1.07% | 36,182,487 |
| 2020-09-22 | 2020-09-18 | 5.700 | 6,568,834 | -19,000 | 1.07% | 37,442,354 |
| 2020-09-21 | 2020-09-17 | 5.500 | 6,587,834 | -98,000 | 1.07% | 36,233,087 |
| 2020-09-18 | 2020-09-16 | 5.800 | 6,685,834 | +100,000 | 1.09% | 38,777,837 |
| 2020-09-17 | 2020-09-15 | 5.500 | 6,585,834 | +7,500 | 1.07% | 36,222,087 |
| 2020-09-16 | 2020-09-14 | 5.700 | 6,578,334 | +11,000 | 1.07% | 37,496,504 |
| 2020-09-15 | 2020-09-11 | 5.900 | 6,567,334 | -6,600 | 1.07% | 38,747,271 |
| 2020-09-14 | 2020-09-10 | 6.200 | 6,573,934 | +81,000 | 1.07% | 40,758,391 |
| 2020-09-11 | 2020-09-09 | 5.000 | 6,492,934 | +9,000 | 1.05% | 32,464,670 |
| 2020-09-10 | 2020-09-08 | 5.900 | 6,483,934 | +11,700 | 1.05% | 38,255,211 |
| 2020-09-09 | 2020-09-07 | 6.200 | 6,472,234 | +24,000 | 1.05% | 40,127,851 |
| 2020-09-08 | 2020-09-04 | 6.400 | 6,448,234 | -20,000 | 1.05% | 41,268,698 |
| 2020-09-07 | 2020-09-03 | 6.600 | 6,468,234 | -46,300 | 1.05% | 42,690,344 |
| 2020-09-04 | 2020-09-02 | 6.400 | 6,514,534 | -47,500 | 1.06% | 41,693,018 |
| 2020-09-03 | 2020-09-01 | 6.800 | 6,562,034 | +27,200 | 1.07% | 44,621,831 |
| 2020-09-02 | 2020-08-31 | 6.300 | 6,534,834 | +35,700 | 1.06% | 41,169,454 |
| 2020-09-01 | 2020-08-28 | 6.200 | 6,499,134 | +15,000 | 1.06% | 40,294,631 |
| 2020-08-31 | 2020-08-27 | 6.600 | 6,484,134 | -45,300 | 1.05% | 42,795,284 |
| 2020-08-28 | 2020-08-26 | 6.900 | 6,529,434 | -13,400 | 1.06% | 45,053,095 |
| 2020-08-27 | 2020-08-25 | 7.000 | 6,542,834 | -800 | 1.06% | 45,799,838 |
| 2020-08-26 | 2020-08-24 | 7.500 | 6,543,634 | +21,300 | 1.06% | 49,077,255 |
| 2020-08-25 | 2020-08-21 | 7.800 | 6,522,334 | +27,700 | 1.06% | 50,874,205 |
| 2020-08-24 | 2020-08-20 | 7.700 | 6,494,634 | +12,100 | 1.05% | 50,008,682 |
| 2020-08-21 | 2020-08-19 | 8.100 | 6,482,534 | -32,000 | 1.05% | 52,508,525 |
| 2020-08-20 | 2020-08-18 | 8.500 | 6,514,534 | -146,700 | 1.06% | 55,373,539 |
| 2020-08-19 | 2020-08-17 | 8.400 | 6,661,234 | +37,500 | 1.08% | 55,954,366 |
| 2020-08-18 | 2020-08-14 | 7.900 | 6,623,734 | +44,600 | 1.08% | 52,327,499 |
| 2020-08-17 | 2020-08-13 | 7.100 | 6,579,134 | +10,000 | 1.07% | 46,711,851 |
| 2020-08-14 | 2020-08-12 | 7.100 | 6,569,134 | +8,500 | 1.07% | 46,640,851 |
| 2020-08-13 | 2020-08-11 | 6.700 | 6,560,634 | +128,300 | 1.07% | 43,956,248 |
| 2020-08-12 | 2020-08-10 | 7.600 | 6,432,334 | -79,200 | 1.04% | 48,885,738 |
| 2020-08-11 | 2020-08-07 | 8.800 | 6,511,534 | +30,700 | 1.06% | 57,301,499 |
| 2020-08-10 | 2020-08-06 | 8.000 | 6,480,834 | -71,000 | 1.05% | 51,846,672 |
| 2020-08-07 | 2020-08-05 | 9.700 | 6,551,834 | +77,800 | 1.06% | 63,552,790 |
| 2020-08-06 | 2020-08-04 | 10.000 | 6,474,034 | -47,900 | 1.05% | 64,740,340 |
| 2020-08-05 | 2020-08-03 | 6.400 | 6,521,934 | +24,800 | 1.06% | 41,740,378 |
| 2020-08-04 | 2020-07-31 | 5.100 | 6,497,134 | -10,000 | 1.06% | 33,135,383 |
| 2020-08-03 | 2020-07-30 | 5.200 | 6,507,134 | -88,900 | 1.06% | 33,837,097 |
| 2020-07-31 | 2020-07-29 | 5.000 | 6,596,034 | +15,500 | 1.07% | 32,980,170 |
| 2020-07-30 | 2020-07-28 | 4.800 | 6,580,534 | +35,900 | 1.07% | 31,586,563 |
| 2020-07-29 | 2020-07-27 | 4.150 | 6,544,634 | +28,800 | 1.06% | 27,160,231 |
| 2020-07-28 | 2020-07-24 | 3.500 | 6,515,834 | -10,000 | 1.06% | 22,805,419 |
| 2020-07-27 | 2020-07-23 | 3.750 | 6,525,834 | +6,000 | 1.06% | 24,471,878 |
| 2020-07-24 | 2020-07-22 | 3.700 | 6,519,834 | +9,000 | 1.06% | 24,123,386 |
| 2020-07-21 | 2020-07-17 | 3.600 | 6,510,834 | -34,000 | 1.06% | 23,439,002 |
| 2020-07-20 | 2020-07-16 | 3.350 | 6,544,834 | +59,500 | 1.06% | 21,925,194 |
| 2020-07-17 | 2020-07-15 | 4.000 | 6,485,334 | +47,800 | 1.05% | 25,941,336 |
| 2020-07-16 | 2020-07-14 | 4.250 | 6,437,534 | -21,300 | 1.05% | 27,359,520 |
| 2020-07-15 | 2020-07-13 | 4.000 | 6,458,834 | +160,100 | 1.05% | 25,835,336 |
| 2020-07-14 | 2020-07-10 | 3.600 | 6,298,734 | -102,000 | 1.02% | 22,675,442 |
| 2020-07-13 | 2020-07-09 | 2.800 | 6,400,734 | +33,700 | 1.04% | 17,922,055 |
| 2020-07-08 | 2020-07-06 | 2.650 | 6,367,034 | -10,000 | 1.03% | 16,872,640 |
| 2020-07-07 | 2020-07-03 | 2.600 | 6,377,034 | +13,000 | 1.04% | 16,580,288 |
| 2020-07-02 | 2020-06-29 | 2.550 | 6,364,034 | -1,000 | 1.03% | 16,228,287 |
| 2020-06-23 | 2020-06-19 | 2.800 | 6,365,034 | -13,900 | 1.03% | 17,822,095 |
| 2020-06-22 | 2020-06-18 | 2.800 | 6,378,934 | -4,000 | 1.04% | 17,861,015 |
| 2020-06-19 | 2020-06-17 | 2.850 | 6,382,934 | +300 | 1.04% | 18,191,362 |
| 2020-06-18 | 2020-06-16 | 2.900 | 6,382,634 | -3,000 | 1.04% | 18,509,639 |
| 2020-06-17 | 2020-06-15 | 2.700 | 6,385,634 | -16,000 | 1.04% | 17,241,212 |
| 2020-06-16 | 2020-06-12 | 2.440 | 6,401,634 | -2,100 | 1.04% | 15,619,987 |
| 2020-06-15 | 2020-06-11 | 2.430 | 6,403,734 | -400 | 1.04% | 15,561,074 |
| 2020-06-09 | 2020-06-05 | 2.390 | 6,404,134 | -17,100 | 1.04% | 15,305,880 |
| 2020-06-08 | 2020-06-04 | 2.440 | 6,421,234 | -600 | 1.04% | 15,667,811 |
| 2020-06-05 | 2020-06-03 | 2.470 | 6,421,834 | -16,100 | 1.04% | 15,861,930 |
| 2020-06-04 | 2020-06-02 | 2.440 | 6,437,934 | -69,000 | 1.05% | 15,708,559 |
| 2020-06-03 | 2020-06-01 | 2.430 | 6,506,934 | +12,000 | 1.06% | 15,811,850 |
| 2020-06-01 | 2020-05-28 | 2.420 | 6,494,934 | +5,000 | 1.05% | 15,717,740 |
| 2020-05-25 | 2020-05-21 | 2.600 | 6,489,934 | +6,700 | 1.05% | 16,873,828 |
| 2020-05-22 | 2020-05-20 | 2.600 | 6,483,234 | +3,300 | 1.05% | 16,856,408 |
| 2020-05-20 | 2020-05-18 | 2.600 | 6,479,934 | -2,000 | 1.05% | 16,847,828 |
| 2020-05-19 | 2020-05-15 | 2.750 | 6,481,934 | -20,000 | 1.05% | 17,825,318 |
| 2020-05-15 | 2020-05-13 | 2.900 | 6,501,934 | -25,400 | 1.06% | 18,855,609 |
| 2020-05-14 | 2020-05-12 | 3.000 | 6,527,334 | +18,500 | 1.06% | 19,582,002 |
| 2020-05-13 | 2020-05-11 | 2.850 | 6,508,834 | -11,800 | 1.06% | 18,550,177 |
| 2020-05-12 | 2020-05-08 | 2.600 | 6,520,634 | -1,000 | 1.06% | 16,953,648 |
| 2020-04-27 | 2020-04-23 | 2.370 | 6,521,634 | -63,200 | 1.06% | 15,456,273 |
| 2020-04-23 | 2020-04-21 | 2.340 | 6,584,834 | -2,600 | 1.07% | 15,408,512 |
| 2020-04-16 | 2020-04-14 | 2.350 | 6,587,434 | -800 | 1.07% | 15,480,470 |
| 2020-04-09 | 2020-04-07 | 2.360 | 6,588,234 | +15,000 | 1.07% | 15,548,232 |
| 2020-04-07 | 2020-04-03 | 2.450 | 6,573,234 | -1,400 | 1.07% | 16,104,423 |
| 2020-03-27 | 2020-03-25 | 2.330 | 6,574,634 | -200 | 1.07% | 15,318,897 |
| 2020-03-19 | 2020-03-17 | 2.460 | 6,574,834 | -10,000 | 1.07% | 16,174,092 |
| 2020-03-18 | 2020-03-16 | 2.500 | 6,584,834 | -1,000 | 1.07% | 16,462,085 |
| 2020-03-17 | 2020-03-13 | 2.550 | 6,585,834 | +18,400 | 1.07% | 16,793,877 |
| 2020-03-16 | 2020-03-12 | 2.550 | 6,567,434 | +10,000 | 1.07% | 16,746,957 |
| 2020-03-12 | 2020-03-10 | 2.800 | 6,557,434 | +1,800 | 1.07% | 18,360,815 |
| 2020-03-11 | 2020-03-09 | 2.800 | 6,555,634 | +11,000 | 1.06% | 18,355,775 |
| 2020-03-10 | 2020-03-06 | 3.150 | 6,544,634 | -2,100 | 1.06% | 20,615,597 |
| 2020-03-09 | 2020-03-05 | 3.350 | 6,546,734 | -33,600 | 1.06% | 21,931,559 |
| 2020-03-05 | 2020-03-03 | 2.750 | 6,580,334 | -16,600 | 1.07% | 18,095,918 |
| 2020-03-04 | 2020-03-02 | 2.400 | 6,596,934 | +11,100 | 1.07% | 15,832,642 |
| 2020-02-28 | 2020-02-26 | 2.380 | 6,585,834 | +15,000 | 1.07% | 15,674,285 |
| 2020-02-26 | 2020-02-24 | 2.410 | 6,570,834 | +1,500 | 1.07% | 15,835,710 |
| 2020-02-25 | 2020-02-21 | 2.420 | 6,569,334 | +2,000 | 1.07% | 15,897,788 |
| 2020-02-24 | 2020-02-20 | 2.400 | 6,567,334 | +2,000 | 1.07% | 15,761,602 |
| 2020-02-20 | 2020-02-18 | 2.460 | 6,565,334 | -2,000 | 1.07% | 16,150,722 |
| 2020-02-14 | 2020-02-12 | 2.550 | 6,567,334 | +3,800 | 1.07% | 16,746,702 |
| 2020-02-13 | 2020-02-11 | 2.650 | 6,563,534 | -30,000 | 1.07% | 17,393,365 |
| 2020-02-10 | 2020-02-06 | 2.370 | 6,593,534 | -10,000 | 1.07% | 15,626,676 |
| 2020-02-07 | 2020-02-05 | 2.250 | 6,603,534 | +22,200 | 1.07% | 14,857,952 |
| 2020-02-06 | 2020-02-04 | 2.260 | 6,581,334 | +22,200 | 1.07% | 14,873,815 |
| 2020-02-05 | 2020-02-03 | 2.240 | 6,559,134 | -6,000 | 1.07% | 14,692,460 |
| 2020-02-03 | 2020-01-30 | 2.380 | 6,565,134 | +13,900 | 1.07% | 15,625,019 |
| 2020-01-31 | 2020-01-29 | 2.500 | 6,551,234 | +103,100 | 1.06% | 16,378,085 |
| 2020-01-23 | 2020-01-21 | 2.650 | 6,448,134 | +41,700 | 1.05% | 17,087,555 |
| 2020-01-17 | 2020-01-15 | 2.850 | 6,406,434 | -2,000 | 1.04% | 18,258,337 |
| 2020-01-15 | 2020-01-13 | 2.800 | 6,408,434 | -3,000 | 1.04% | 17,943,615 |
| 2020-01-14 | 2020-01-10 | 2.850 | 6,411,434 | +3,800 | 1.04% | 18,272,587 |
| 2020-01-13 | 2020-01-09 | 2.750 | 6,407,634 | +2,500 | 1.04% | 17,620,994 |
| 2020-01-08 | 2020-01-06 | 2.700 | 6,405,134 | +15,100 | 1.04% | 17,293,862 |
| 2020-01-07 | 2020-01-03 | 2.850 | 6,390,034 | +5,700 | 1.04% | 18,211,597 |
| 2020-01-06 | 2020-01-02 | 2.850 | 6,384,334 | -2,800 | 1.04% | 18,195,352 |
| 2020-01-02 | 2019-12-27 | 2.800 | 6,387,134 | +12,200 | 1.04% | 17,883,975 |
| 2019-12-30 | 2019-12-24 | 2.850 | 6,374,934 | +900 | 1.04% | 18,168,562 |
| 2019-12-27 | 2019-12-20 | 2.850 | 6,374,034 | +49,900 | 1.04% | 18,165,997 |
| 2019-12-23 | 2019-12-19 | 3.100 | 6,324,134 | +23,700 | 1.03% | 19,604,815 |
| 2019-12-20 | 2019-12-18 | 3.150 | 6,300,434 | +10,000 | 1.02% | 19,846,367 |
| 2019-12-19 | 2019-12-17 | 3.100 | 6,290,434 | +17,000 | 1.02% | 19,500,345 |
| 2019-12-18 | 2019-12-16 | 3.100 | 6,273,434 | +45,100 | 1.02% | 19,447,645 |
| 2019-12-17 | 2019-12-13 | 3.200 | 6,228,334 | +66,500 | 1.01% | 19,930,669 |
| 2019-12-16 | 2019-12-12 | 3.300 | 6,161,834 | +3,000 | 1.00% | 20,334,052 |
| 2019-12-13 | 2019-12-11 | 3.300 | 6,158,834 | +44,400 | 1.00% | 20,324,152 |
| 2019-12-12 | 2019-12-10 | 3.000 | 6,114,434 | +12,400 | 0.99% | 18,343,302 |
| 2019-12-11 | 2019-12-09 | 3.050 | 6,102,034 | -2,000 | 0.99% | 18,611,204 |
| 2019-12-10 | 2019-12-06 | 3.100 | 6,104,034 | +9,000 | 0.99% | 18,922,505 |
| 2019-12-09 | 2019-12-05 | 3.000 | 6,095,034 | +10,000 | 0.99% | 18,285,102 |
| 2019-12-06 | 2019-12-04 | 3.150 | 6,085,034 | -51,100 | 0.99% | 19,167,857 |
| 2019-12-05 | 2019-12-03 | 3.500 | 6,136,134 | +14,800 | 1.00% | 21,476,469 |
| 2019-12-04 | 2019-12-02 | 2.550 | 6,121,334 | +11,000 | 0.99% | 15,609,402 |
| 2019-12-03 | 2019-11-29 | 2.850 | 6,110,334 | +5,600 | 0.99% | 17,414,452 |
| 2019-12-02 | 2019-11-28 | 2.900 | 6,104,734 | +13,600 | 0.99% | 17,703,729 |
| 2019-11-29 | 2019-11-27 | 3.150 | 6,091,134 | -2,300 | 0.99% | 19,187,072 |
| 2019-11-28 | 2019-11-26 | 3.000 | 6,093,434 | +11,500 | 0.99% | 18,280,302 |
| 2019-11-27 | 2019-11-25 | 3.200 | 6,081,934 | +10,000 | 0.99% | 19,462,189 |
| 2019-11-26 | 2019-11-22 | 3.400 | 6,071,934 | -1,000 | 0.99% | 20,644,576 |
| 2019-11-22 | 2019-11-20 | 3.450 | 6,072,934 | +10,000 | 0.99% | 20,951,622 |
| 2019-11-20 | 2019-11-18 | 3.450 | 6,062,934 | -2,000 | 0.98% | 20,917,122 |
| 2019-11-18 | 2019-11-14 | 3.450 | 6,064,934 | -4,000 | 0.99% | 20,924,022 |
| 2019-11-01 | 2019-10-30 | 3.550 | 6,068,934 | +3,300 | 0.99% | 21,544,716 |
| 2019-10-30 | 2019-10-28 | 3.550 | 6,065,634 | -1,200 | 0.99% | 21,533,001 |
| 2019-10-25 | 2019-10-23 | 3.500 | 6,066,834 | +7,400 | 0.99% | 21,233,919 |
| 2019-10-22 | 2019-10-18 | 3.650 | 6,059,434 | -5,700 | 0.98% | 22,116,934 |
| 2019-10-21 | 2019-10-17 | 3.600 | 6,065,134 | -506,000 | 0.99% | 21,834,482 |
| 2019-10-17 | 2019-10-15 | 3.550 | 6,571,134 | +11,000 | 1.07% | 23,327,526 |
| 2019-10-16 | 2019-10-14 | 3.600 | 6,560,134 | +11,200 | 1.07% | 23,616,482 |
| 2019-10-10 | 2019-10-08 | 3.550 | 6,548,934 | -5,000 | 1.06% | 23,248,716 |
| 2019-10-02 | 2019-09-27 | 3.500 | 6,553,934 | -6,800 | 1.06% | 22,938,769 |
| 2019-09-30 | 2019-09-26 | 3.500 | 6,560,734 | -5,100 | 1.07% | 22,962,569 |
| 2019-09-27 | 2019-09-25 | 3.500 | 6,565,834 | -11,000 | 1.07% | 22,980,419 |
| 2019-09-26 | 2019-09-24 | 3.500 | 6,576,834 | +1,000 | 1.07% | 23,018,919 |
| 2019-09-25 | 2019-09-23 | 3.550 | 6,575,834 | +5,000 | 1.07% | 23,344,211 |
| 2019-09-23 | 2019-09-19 | 3.850 | 6,570,834 | +2,000 | 1.07% | 25,297,711 |
| 2019-09-20 | 2019-09-18 | 3.900 | 6,568,834 | -17,000 | 1.07% | 25,618,453 |
| 2019-09-18 | 2019-09-16 | 3.900 | 6,585,834 | +12,000 | 1.07% | 25,684,753 |
| 2019-09-17 | 2019-09-13 | 4.100 | 6,573,834 | +5,000 | 1.07% | 26,952,719 |
| 2019-09-09 | 2019-09-05 | 4.500 | 6,568,834 | -500 | 1.07% | 29,559,753 |
| 2019-09-05 | 2019-09-03 | 4.500 | 6,569,334 | +1,000 | 1.07% | 29,562,003 |
| 2019-08-23 | 2019-08-21 | 4.450 | 6,568,334 | -1,100 | 1.07% | 29,229,086 |
| 2019-08-21 | 2019-08-19 | 4.200 | 6,569,434 | -5,000 | 1.07% | 27,591,623 |
| 2019-08-19 | 2019-08-15 | 4.050 | 6,574,434 | +3,000 | 1.07% | 26,626,458 |
| 2019-08-15 | 2019-08-13 | 4.100 | 6,571,434 | -2,000 | 1.07% | 26,942,879 |
| 2019-08-12 | 2019-08-08 | 4.200 | 6,573,434 | -100 | 1.07% | 27,608,423 |
| 2019-08-08 | 2019-08-06 | 4.050 | 6,573,534 | +3,800 | 1.07% | 26,622,813 |
| 2019-08-07 | 2019-08-05 | 4.350 | 6,569,734 | -2,000 | 1.07% | 28,578,343 |
| 2019-08-06 | 2019-08-02 | 4.400 | 6,571,734 | +1,000 | 1.07% | 28,915,630 |
| 2019-07-29 | 2019-07-25 | 4.650 | 6,570,734 | +4,000 | 1.07% | 30,553,913 |
| 2019-07-23 | 2019-07-19 | 4.750 | 6,566,734 | -1,000 | 1.07% | 31,191,986 |
| 2019-07-19 | 2019-07-17 | 4.750 | 6,567,734 | -3,000 | 1.07% | 31,196,736 |
| 2019-07-11 | 2019-07-09 | 4.650 | 6,570,734 | -1,000 | 1.07% | 30,553,913 |
| 2019-07-08 | 2019-07-04 | 4.650 | 6,571,734 | -10,000 | 1.07% | 30,558,563 |
| 2019-07-05 | 2019-07-03 | 4.800 | 6,581,734 | -2,000 | 1.07% | 31,592,323 |
| 2019-07-04 | 2019-07-02 | 4.800 | 6,583,734 | +8,000 | 1.07% | 31,601,923 |
| 2019-06-28 | 2019-06-26 | 4.550 | 6,575,734 | +1,300 | 1.07% | 29,919,590 |
| 2019-06-25 | 2019-06-21 | 4.500 | 6,574,434 | +2,000 | 1.07% | 29,584,953 |
| 2019-06-18 | 2019-06-14 | 4.600 | 6,572,434 | +2,000 | 1.07% | 30,233,196 |
| 2019-06-11 | 2019-06-06 | 4.700 | 6,570,434 | -7,000 | 1.07% | 30,881,040 |
| 2019-06-10 | 2019-06-05 | 4.950 | 6,577,434 | +8,000 | 1.07% | 32,558,298 |
| 2019-06-05 | 2019-06-03 | 4.750 | 6,569,434 | +3,000 | 1.07% | 31,204,812 |
| 2019-06-04 | 2019-05-31 | 4.850 | 6,566,434 | +2,000 | 1.07% | 31,847,205 |
| 2019-05-29 | 2019-05-27 | 4.950 | 6,564,434 | -9,000 | 1.07% | 32,493,948 |
| 2019-05-27 | 2019-05-23 | 4.900 | 6,573,434 | +5,000 | 1.07% | 32,209,827 |
| 2019-05-23 | 2019-05-21 | 5.100 | 6,568,434 | +8,000 | 1.07% | 33,499,013 |
| 2019-05-21 | 2019-05-17 | 5.200 | 6,560,434 | +4,000 | 1.07% | 34,114,257 |
| 2019-05-20 | 2019-05-16 | 5.400 | 6,556,434 | +2,600 | 1.06% | 35,404,744 |
| 2019-05-16 | 2019-05-14 | 5.200 | 6,553,834 | +8,500 | 1.06% | 34,079,937 |
| 2019-05-15 | 2019-05-10 | 5.600 | 6,545,334 | +9,900 | 1.06% | 36,653,870 |
| 2019-05-14 | 2019-05-09 | 5.300 | 6,535,434 | -1,689,100 | 1.06% | 34,637,800 |
| 2019-05-10 | 2019-05-08 | 6.000 | 8,224,534 | +80,000 | 1.34% | 49,347,204 |
| 2019-05-09 | 2019-05-07 | 6.000 | 8,144,534 | -1,200 | 1.32% | 48,867,204 |
| 2019-05-08 | 2019-05-06 | 5.800 | 8,145,734 | +7,800 | 1.32% | 47,245,257 |
| 2019-05-07 | 2019-05-03 | 6.400 | 8,137,934 | +700 | 1.32% | 52,082,778 |
| 2019-05-06 | 2019-05-02 | 6.100 | 8,137,234 | -1,000 | 1.32% | 49,637,127 |
| 2019-04-30 | 2019-04-26 | 6.400 | 8,138,234 | +5,000 | 1.32% | 52,084,698 |
| 2019-04-29 | 2019-04-25 | 6.400 | 8,133,234 | +6,000 | 1.32% | 52,052,698 |
| 2019-04-25 | 2019-04-23 | 6.800 | 8,127,234 | +10,000 | 1.32% | 55,265,191 |
| 2019-04-24 | 2019-04-18 | 7.000 | 8,117,234 | -2,000 | 1.32% | 56,820,638 |
| 2019-04-18 | 2019-04-16 | 7.200 | 8,119,234 | -1,896,700 | 1.32% | 58,458,485 |
| 2019-04-17 | 2019-04-15 | 7.200 | 10,015,934 | -7,200 | 1.63% | 72,114,725 |
| 2019-04-11 | 2019-04-09 | 7.100 | 10,023,134 | -8,000 | 1.63% | 71,164,251 |
| 2019-04-10 | 2019-04-08 | 7.000 | 10,031,134 | -47,000 | 1.63% | 70,217,938 |
| 2019-04-09 | 2019-04-04 | 7.500 | 10,078,134 | -28,500 | 1.64% | 75,586,005 |
| 2019-04-08 | 2019-04-03 | 6.500 | 10,106,634 | +9,000 | 1.64% | 65,693,121 |
| 2019-04-04 | 2019-04-02 | 6.300 | 10,097,634 | -600 | 1.64% | 63,615,094 |
| 2019-04-03 | 2019-04-01 | 6.300 | 10,098,234 | +36,500 | 1.64% | 63,618,874 |
| 2019-04-02 | 2019-03-29 | 6.500 | 10,061,734 | +4,500 | 1.63% | 65,401,271 |
| 2019-04-01 | 2019-03-28 | 5.900 | 10,057,234 | -2,500 | 1.63% | 59,337,681 |
| 2019-03-29 | 2019-03-27 | 6.100 | 10,059,734 | +6,000 | 1.63% | 61,364,377 |
| 2019-03-28 | 2019-03-26 | 6.200 | 10,053,734 | +12,800 | 1.63% | 62,333,151 |
| 2019-03-27 | 2019-03-25 | 6.300 | 10,040,934 | -13,000 | 1.63% | 63,257,884 |
| 2019-03-26 | 2019-03-22 | 6.500 | 10,053,934 | +10,000 | 1.63% | 65,350,571 |
| 2019-03-22 | 2019-03-20 | 6.600 | 10,043,934 | +12,000 | 1.63% | 66,289,964 |
| 2019-03-20 | 2019-03-18 | 6.800 | 10,031,934 | +3,000 | 1.63% | 68,217,151 |
| 2019-03-19 | 2019-03-15 | 7.100 | 10,028,934 | -10,000 | 1.63% | 71,205,431 |
| 2019-03-18 | 2019-03-14 | 6.600 | 10,038,934 | -26,800 | 1.63% | 66,256,964 |
| 2019-03-15 | 2019-03-13 | 7.000 | 10,065,734 | +27,000 | 1.63% | 70,460,138 |
| 2019-03-14 | 2019-03-12 | 7.200 | 10,038,734 | -18,000 | 1.63% | 72,278,885 |
| 2019-03-13 | 2019-03-11 | 7.200 | 10,056,734 | -600 | 1.63% | 72,408,485 |
| 2019-03-12 | 2019-03-08 | 7.100 | 10,057,334 | +86,200 | 1.63% | 71,407,071 |
| 2019-03-11 | 2019-03-07 | 7.500 | 9,971,134 | +12,200 | 1.62% | 74,783,505 |
| 2019-03-08 | 2019-03-06 | 7.800 | 9,958,934 | +900 | 1.62% | 77,679,685 |
| 2019-03-07 | 2019-03-05 | 7.800 | 9,958,034 | -11,700 | 1.62% | 77,672,665 |
| 2019-03-06 | 2019-03-04 | 7.700 | 9,969,734 | -2,000 | 1.62% | 76,766,952 |
| 2019-03-05 | 2019-03-01 | 7.600 | 9,971,734 | -43,500 | 1.62% | 75,785,178 |
| 2019-03-04 | 2019-02-28 | 7.900 | 10,015,234 | -1,500 | 1.63% | 79,120,349 |
| 2019-03-01 | 2019-02-27 | 7.900 | 10,016,734 | -6,600 | 1.63% | 79,132,199 |
| 2019-02-28 | 2019-02-26 | 7.900 | 10,023,334 | +124,500 | 1.63% | 79,184,339 |
| 2019-02-27 | 2019-02-25 | 7.300 | 9,898,834 | -50,800 | 1.61% | 72,261,488 |
| 2019-02-25 | 2019-02-21 | 5.800 | 9,949,634 | -37,500 | 1.62% | 57,707,877 |
| 2019-02-22 | 2019-02-20 | 6.000 | 9,987,134 | +13,200 | 1.62% | 59,922,804 |
| 2019-02-21 | 2019-02-19 | 6.100 | 9,973,934 | +10,100 | 1.62% | 60,840,997 |
| 2019-02-20 | 2019-02-18 | 6.200 | 9,963,834 | +20,000 | 1.62% | 61,775,771 |
| 2019-02-19 | 2019-02-15 | 5.800 | 9,943,834 | -2,200 | 1.62% | 57,674,237 |
| 2019-02-18 | 2019-02-14 | 5.900 | 9,946,034 | -12,300 | 1.62% | 58,681,601 |
| 2019-02-15 | 2019-02-13 | 5.900 | 9,958,334 | +9,000 | 1.62% | 58,754,171 |
| 2019-02-14 | 2019-02-12 | 5.500 | 9,949,334 | -282,500 | 1.62% | 54,721,337 |
| 2019-02-13 | 2019-02-11 | 5.800 | 10,231,834 | +9,300 | 1.66% | 59,344,637 |
| 2019-02-11 | 2019-02-04 | 5.300 | 10,222,534 | -10,000 | 1.66% | 54,179,430 |
| 2019-02-08 | 2019-01-31 | 5.300 | 10,232,534 | -100 | 1.66% | 54,232,430 |
| 2019-01-31 | 2019-01-29 | 5.300 | 10,232,634 | -400 | 1.66% | 54,232,960 |
| 2019-01-29 | 2019-01-25 | 5.500 | 10,233,034 | +295,200 | 1.66% | 56,281,687 |
| 2019-01-28 | 2019-01-24 | 5.400 | 9,937,834 | -2,000 | 1.61% | 53,664,304 |
| 2019-01-25 | 2019-01-23 | 5.500 | 9,939,834 | +2,000 | 1.61% | 54,669,087 |
| 2019-01-23 | 2019-01-21 | 5.700 | 9,937,834 | +2,000 | 1.61% | 56,645,654 |
| 2019-01-21 | 2019-01-17 | 5.900 | 9,935,834 | -137,000 | 1.61% | 58,621,421 |
| 2019-01-18 | 2019-01-16 | 6.100 | 10,072,834 | +11,000 | 1.64% | 61,444,287 |
| 2019-01-17 | 2019-01-15 | 5.700 | 10,061,834 | -1,000 | 1.63% | 57,352,454 |
| 2019-01-16 | 2019-01-14 | 5.700 | 10,062,834 | -34,000 | 1.63% | 57,358,154 |
| 2019-01-14 | 2019-01-10 | 5.400 | 10,096,834 | -3,000 | 1.64% | 54,522,904 |
| 2019-01-07 | 2019-01-03 | 5.500 | 10,099,834 | +139,000 | 1.64% | 55,549,087 |
| 2019-01-03 | 2018-12-31 | 5.000 | 9,960,834 | +10,000 | 1.62% | 49,804,170 |
| 2019-01-02 | 2018-12-27 | 5.200 | 9,950,834 | +6,000 | 1.62% | 51,744,337 |
| 2018-12-28 | 2018-12-24 | 5.400 | 9,944,834 | +17,000 | 1.62% | 53,702,104 |
| 2018-12-27 | 2018-12-20 | 5.700 | 9,927,834 | -3,000 | 1.61% | 56,588,654 |
| 2018-12-21 | 2018-12-19 | 5.800 | 9,930,834 | -3,000 | 1.61% | 57,598,837 |
| 2018-12-19 | 2018-12-17 | 5.900 | 9,933,834 | +4,000 | 1.61% | 58,609,621 |
| 2018-12-14 | 2018-12-12 | 6.200 | 9,929,834 | +4,900 | 1.61% | 61,564,971 |
| 2018-12-12 | 2018-12-10 | 6.000 | 9,924,934 | +4,000 | 1.61% | 59,549,604 |
| 2018-12-11 | 2018-12-07 | 6.200 | 9,920,934 | -1,500 | 1.61% | 61,509,791 |
| 2018-12-10 | 2018-12-06 | 6.100 | 9,922,434 | +10,000 | 1.61% | 60,526,847 |
| 2018-12-07 | 2018-12-05 | 6.200 | 9,912,434 | -27,000 | 1.61% | 61,457,091 |
| 2018-12-05 | 2018-12-03 | 6.400 | 9,939,434 | +2,400 | 1.61% | 63,612,378 |
| 2018-12-04 | 2018-11-30 | 6.300 | 9,937,034 | +10,000 | 1.61% | 62,603,314 |
| 2018-12-03 | 2018-11-29 | 6.300 | 9,927,034 | +2,100 | 1.61% | 62,540,314 |
| 2018-11-30 | 2018-11-28 | 6.400 | 9,924,934 | +2,000 | 1.61% | 63,519,578 |
| 2018-11-28 | 2018-11-26 | 6.400 | 9,922,934 | +7,000 | 1.61% | 63,506,778 |
| 2018-11-27 | 2018-11-23 | 6.300 | 9,915,934 | +2,000 | 1.61% | 62,470,384 |
| 2018-11-26 | 2018-11-22 | 6.500 | 9,913,934 | -1,000 | 1.61% | 64,440,571 |
| 2018-11-21 | 2018-11-19 | 6.800 | 9,914,934 | -57,800 | 1.61% | 67,421,551 |
| 2018-11-20 | 2018-11-16 | 6.700 | 9,972,734 | +102,000 | 1.62% | 66,817,318 |
| 2018-11-16 | 2018-11-14 | 6.600 | 9,870,734 | -1,000 | 1.60% | 65,146,844 |
| 2018-11-15 | 2018-11-13 | 6.700 | 9,871,734 | +5,000 | 1.60% | 66,140,618 |
| 2018-11-14 | 2018-11-12 | 6.700 | 9,866,734 | -23,200 | 1.60% | 66,107,118 |
| 2018-11-13 | 2018-11-09 | 6.500 | 9,889,934 | -30,600 | 1.61% | 64,284,571 |
| 2018-11-12 | 2018-11-08 | 6.700 | 9,920,534 | +3,600 | 1.61% | 66,467,578 |
| 2018-11-09 | 2018-11-07 | 6.300 | 9,916,934 | -143,700 | 1.61% | 62,476,684 |
| 2018-11-08 | 2018-11-06 | 6.900 | 10,060,634 | +12,000 | 1.63% | 69,418,375 |
| 2018-11-07 | 2018-11-05 | 6.500 | 10,048,634 | +16,100 | 1.63% | 65,316,121 |
| 2018-11-06 | 2018-11-02 | 5.600 | 10,032,534 | -15,800 | 1.63% | 56,182,190 |
| 2018-11-05 | 2018-11-01 | 5.600 | 10,048,334 | -28,200 | 1.63% | 56,270,670 |
| 2018-11-02 | 2018-10-31 | 5.400 | 10,076,534 | -1,000 | 1.64% | 54,413,284 |
| 2018-10-29 | 2018-10-25 | 5.500 | 10,077,534 | -10,000 | 1.64% | 55,426,437 |
| 2018-10-26 | 2018-10-24 | 5.700 | 10,087,534 | -5,800 | 1.64% | 57,498,944 |
| 2018-10-25 | 2018-10-23 | 5.600 | 10,093,334 | -2,000 | 1.64% | 56,522,670 |
| 2018-10-24 | 2018-10-22 | 5.700 | 10,095,334 | +4,000 | 1.64% | 57,543,404 |
| 2018-10-22 | 2018-10-18 | 5.500 | 10,091,334 | -21,000 | 1.64% | 55,502,337 |
| 2018-10-19 | 2018-10-16 | 5.600 | 10,112,334 | -3,000 | 1.64% | 56,629,070 |
| 2018-10-18 | 2018-10-15 | 5.600 | 10,115,334 | +156,700 | 1.64% | 56,645,870 |
| 2018-10-16 | 2018-10-12 | 5.700 | 9,958,634 | -2,000 | 1.62% | 56,764,214 |
| 2018-10-15 | 2018-10-11 | 5.900 | 9,960,634 | +200 | 1.62% | 58,767,741 |
| 2018-10-12 | 2018-10-10 | 6.500 | 9,960,434 | -700 | 1.62% | 64,742,821 |
| 2018-10-11 | 2018-10-09 | 6.600 | 9,961,134 | +8,000 | 1.62% | 65,743,484 |
| 2018-10-10 | 2018-10-08 | 6.500 | 9,953,134 | +1,600 | 1.62% | 64,695,371 |
| 2018-09-28 | 2018-09-26 | 6.700 | 9,951,534 | +10,000 | 1.62% | 66,675,278 |
| 2018-09-27 | 2018-09-24 | 6.600 | 9,941,534 | -10,000 | 1.61% | 65,614,124 |
| 2018-09-26 | 2018-09-21 | 6.900 | 9,951,534 | +24,000 | 1.62% | 68,665,585 |
| 2018-09-24 | 2018-09-20 | 7.200 | 9,927,534 | -32,200 | 1.61% | 71,478,245 |
| 2018-09-21 | 2018-09-19 | 6.900 | 9,959,734 | -5,400 | 1.62% | 68,722,165 |
| 2018-09-20 | 2018-09-18 | 6.800 | 9,965,134 | -2,000 | 1.62% | 67,762,911 |
| 2018-09-19 | 2018-09-17 | 6.700 | 9,967,134 | +10,000 | 1.62% | 66,779,798 |
| 2018-09-18 | 2018-09-14 | 7.000 | 9,957,134 | -3,000 | 1.62% | 69,699,938 |
| 2018-09-14 | 2018-09-12 | 6.600 | 9,960,134 | -500 | 1.62% | 65,736,884 |
| 2018-09-13 | 2018-09-11 | 6.700 | 9,960,634 | +10,000 | 1.62% | 66,736,248 |
| 2018-09-12 | 2018-09-10 | 6.700 | 9,950,634 | +19,600 | 1.62% | 66,669,248 |
| 2018-09-11 | 2018-09-07 | 6.800 | 9,931,034 | +7,000 | 1.61% | 67,531,031 |
| 2018-09-10 | 2018-09-06 | 6.600 | 9,924,034 | +1,800 | 1.61% | 65,498,624 |
| 2018-09-07 | 2018-09-05 | 6.800 | 9,922,234 | +18,000 | 1.61% | 67,471,191 |
| 2018-09-05 | 2018-09-03 | 6.900 | 9,904,234 | +10,900 | 1.61% | 68,339,215 |
| 2018-08-31 | 2018-08-29 | 7.700 | 9,893,334 | -9,300 | 1.61% | 76,178,672 |
| 2018-08-30 | 2018-08-28 | 7.400 | 9,902,634 | -1,200 | 1.61% | 73,279,492 |
| 2018-08-29 | 2018-08-27 | 7.200 | 9,903,834 | +5,000 | 1.61% | 71,307,605 |
| 2018-08-28 | 2018-08-24 | 7.100 | 9,898,834 | -6,600 | 1.61% | 70,281,721 |
| 2018-08-27 | 2018-08-23 | 7.300 | 9,905,434 | -8,100 | 1.61% | 72,309,668 |
| 2018-08-24 | 2018-08-22 | 6.900 | 9,913,534 | -4,100 | 1.61% | 68,403,385 |
| 2018-08-23 | 2018-08-21 | 6.600 | 9,917,634 | +3,300 | 1.61% | 65,456,384 |
| 2018-08-22 | 2018-08-20 | 6.800 | 9,914,334 | -16,700 | 1.61% | 67,417,471 |
| 2018-08-21 | 2018-08-17 | 6.600 | 9,931,034 | +2,000 | 1.61% | 65,544,824 |
| 2018-08-20 | 2018-08-16 | 6.800 | 9,929,034 | -20,700 | 1.61% | 67,517,431 |
| 2018-08-17 | 2018-08-15 | 6.600 | 9,949,734 | +24,100 | 1.62% | 65,668,244 |
| 2018-08-16 | 2018-08-14 | 7.200 | 9,925,634 | +43,700 | 1.61% | 71,464,565 |
| 2018-08-15 | 2018-08-13 | 7.700 | 9,881,934 | -7,300 | 1.61% | 76,090,892 |
| 2018-08-14 | 2018-08-10 | 7.800 | 9,889,234 | +5,700 | 1.61% | 77,136,025 |
| 2018-08-13 | 2018-08-09 | 8.000 | 9,883,534 | -4,000 | 1.61% | 79,068,272 |
| 2018-08-10 | 2018-08-08 | 7.800 | 9,887,534 | -2,000 | 1.61% | 77,122,765 |
| 2018-08-09 | 2018-08-07 | 7.900 | 9,889,534 | +9,700 | 1.61% | 78,127,319 |
| 2018-08-08 | 2018-08-06 | 7.600 | 9,879,834 | +8,900 | 1.60% | 75,086,738 |
| 2018-08-07 | 2018-08-03 | 8.000 | 9,870,934 | +99,800 | 1.60% | 78,967,472 |
| 2018-08-06 | 2018-08-02 | 7.800 | 9,771,134 | -5,900 | 1.59% | 76,214,845 |
| 2018-08-03 | 2018-08-01 | 8.400 | 9,777,034 | -16,600 | 1.59% | 82,127,086 |
| 2018-08-02 | 2018-07-31 | 8.900 | 9,793,634 | +80,200 | 1.59% | 87,163,343 |
| 2018-08-01 | 2018-07-30 | 9.100 | 9,713,434 | +84,800 | 1.58% | 88,392,249 |
| 2018-07-31 | 2018-07-27 | 9.400 | 9,628,634 | -33,700 | 1.56% | 90,509,160 |
| 2018-07-30 | 2018-07-26 | 8.700 | 9,662,334 | -3,400 | 1.57% | 84,062,306 |
| 2018-07-27 | 2018-07-25 | 8.900 | 9,665,734 | -4,800 | 1.57% | 86,025,033 |
| 2018-07-26 | 2018-07-24 | 8.000 | 9,670,534 | +10,600 | 1.57% | 77,364,272 |
| 2018-07-25 | 2018-07-23 | 8.300 | 9,659,934 | -40,100 | 1.57% | 80,177,452 |
| 2018-07-24 | 2018-07-20 | 9.000 | 9,700,034 | +8,200 | 1.58% | 87,300,306 |
| 2018-07-23 | 2018-07-19 | 6.800 | 9,691,834 | +15,000 | 1.57% | 65,904,471 |
| 2018-07-20 | 2018-07-18 | 7.500 | 9,676,834 | +6,900 | 1.57% | 72,576,255 |
| 2018-07-19 | 2018-07-17 | 8.100 | 9,669,934 | -800 | 1.57% | 78,326,465 |
| 2018-07-18 | 2018-07-16 | 8.500 | 9,670,734 | +227,700 | 1.57% | 82,201,239 |
| 2018-07-17 | 2018-07-13 | 8.200 | 9,443,034 | +44,500 | 1.53% | 77,432,879 |
| 2018-07-16 | 2018-07-12 | 9.800 | 9,398,534 | +76,600 | 1.53% | 92,105,633 |
| 2018-07-13 | 2018-07-11 | 9.500 | 9,321,934 | +43,200 | 1.51% | 88,558,373 |
| 2018-07-12 | 2018-07-10 | 9.000 | 9,278,734 | -65,900 | 1.51% | 83,508,606 |
| 2018-07-11 | 2018-07-09 | 9.000 | 9,344,634 | +15,600 | 1.52% | 84,101,706 |
| 2018-07-10 | 2018-07-06 | 5.400 | 9,329,034 | -14,000 | 1.52% | 50,376,784 |
| 2018-07-09 | 2018-07-05 | 5.500 | 9,343,034 | +226,800 | 1.52% | 51,386,687 |
| 2018-07-06 | 2018-07-04 | 5.800 | 9,116,234 | +13,000 | 1.48% | 52,874,157 |
| 2018-07-04 | 2018-06-29 | 7.900 | 9,103,234 | +16,000 | 1.48% | 71,915,549 |
| 2018-07-03 | 2018-06-28 | 7.900 | 9,087,234 | +8,500 | 1.48% | 71,789,149 |
| 2018-06-29 | 2018-06-27 | 8.600 | 9,078,734 | -200 | 1.47% | 78,077,112 |
| 2018-06-28 | 2018-06-26 | 8.800 | 9,078,934 | -2,200 | 1.47% | 79,894,619 |
| 2018-06-27 | 2018-06-25 | 9.200 | 9,081,134 | +9,600 | 1.47% | 83,546,433 |
| 2018-06-26 | 2018-06-22 | 9.800 | 9,071,534 | -500 | 1.47% | 88,901,033 |
| 2018-06-25 | 2018-06-21 | 9.400 | 9,072,034 | +2,000 | 1.47% | 85,277,120 |
| 2018-06-22 | 2018-06-20 | 9.600 | 9,070,034 | +46,000 | 1.47% | 87,072,326 |
| 2018-06-21 | 2018-06-19 | 10.100 | 9,024,034 | +3,600 | 1.47% | 91,142,743 |
| 2018-06-19 | 2018-06-14 | 11.300 | 9,020,434 | -3,000 | 1.47% | 101,930,904 |
| 2018-06-14 | 2018-06-12 | 11.400 | 9,023,434 | +2,000 | 1.47% | 102,867,148 |
| 2018-06-12 | 2018-06-08 | 11.600 | 9,021,434 | +3,600 | 1.47% | 104,648,634 |
| 2018-06-08 | 2018-06-06 | 12.000 | 9,017,834 | +5,400 | 1.46% | 108,214,008 |
| 2018-06-06 | 2018-06-04 | 11.600 | 9,012,434 | +8,400 | 1.46% | 104,544,234 |
| 2018-06-05 | 2018-06-01 | 11.400 | 9,004,034 | +200 | 1.46% | 102,645,988 |
| 2018-06-04 | 2018-05-31 | 11.400 | 9,003,834 | -200 | 1.46% | 102,643,708 |
| 2018-06-01 | 2018-05-30 | 11.500 | 9,004,034 | +91,200 | 1.46% | 103,546,391 |
| 2018-05-31 | 2018-05-29 | 13.100 | 8,912,834 | -101,400 | 1.45% | 116,758,125 |
| 2018-05-30 | 2018-05-28 | 14.600 | 9,014,234 | +130,000 | 1.46% | 131,607,816 |
| 2018-05-29 | 2018-05-25 | 14.800 | 8,884,234 | +2,000 | 1.44% | 131,486,663 |
| 2018-05-28 | 2018-05-24 | 15.000 | 8,882,234 | +1,500 | 1.44% | 133,233,510 |
| 2018-05-25 | 2018-05-23 | 15.000 | 8,880,734 | +11,000 | 1.44% | 133,211,010 |
| 2018-05-24 | 2018-05-21 | 15.100 | 8,869,734 | +300 | 1.44% | 133,932,983 |
| 2018-05-23 | 2018-05-18 | 15.000 | 8,869,434 | -1,000 | 1.44% | 133,041,510 |
| 2018-05-21 | 2018-05-17 | 14.800 | 8,870,434 | +2,000 | 1.44% | 131,282,423 |
| 2018-05-18 | 2018-05-16 | 15.000 | 8,868,434 | -23,500 | 1.44% | 133,026,510 |
| 2018-05-17 | 2018-05-15 | 15.000 | 8,891,934 | -20,200 | 1.44% | 133,379,010 |
| 2018-05-16 | 2018-05-14 | 15.500 | 8,912,134 | +3,500 | 1.45% | 138,138,077 |
| 2018-05-15 | 2018-05-11 | 15.100 | 8,908,634 | +1,400 | 1.45% | 134,520,373 |
| 2018-05-14 | 2018-05-10 | 14.900 | 8,907,234 | +63,400 | 1.45% | 132,717,787 |
| 2018-05-11 | 2018-05-09 | 15.100 | 8,843,834 | +53,300 | 1.44% | 133,541,893 |
| 2018-05-10 | 2018-05-08 | 16.100 | 8,790,534 | +3,700 | 1.43% | 141,527,597 |
| 2018-05-08 | 2018-05-04 | 17.200 | 8,786,834 | +1,000 | 1.43% | 151,133,545 |
| 2018-05-07 | 2018-05-03 | 16.800 | 8,785,834 | +9,400 | 1.43% | 147,602,011 |
| 2018-05-04 | 2018-05-02 | 17.400 | 8,776,434 | -1,250 | 1.43% | 152,709,952 |
| 2018-05-02 | 2018-04-27 | 16.700 | 8,777,684 | +3,600 | 1.43% | 146,587,323 |
| 2018-04-25 | 2018-04-23 | 17.500 | 8,774,084 | +400 | 1.43% | 153,546,470 |
| 2018-04-24 | 2018-04-20 | 17.700 | 8,773,684 | -900 | 1.43% | 155,294,207 |
| 2018-04-23 | 2018-04-19 | 18.000 | 8,774,584 | -500 | 1.43% | 157,942,512 |
| 2018-04-20 | 2018-04-18 | 17.400 | 8,775,084 | -12,500 | 1.43% | 152,686,462 |
| 2018-04-19 | 2018-04-17 | 17.300 | 8,787,584 | +25,000 | 1.43% | 152,025,203 |
| 2018-04-17 | 2018-04-13 | 17.900 | 8,762,584 | +200 | 1.42% | 156,850,254 |
| 2018-04-12 | 2018-04-10 | 17.800 | 8,762,384 | +1,000 | 1.42% | 155,970,435 |
| 2018-04-11 | 2018-04-09 | 18.300 | 8,761,384 | +500 | 1.42% | 160,333,327 |
| 2018-04-10 | 2018-04-06 | 17.900 | 8,760,884 | -7,000 | 1.42% | 156,819,824 |
| 2018-04-06 | 2018-04-03 | 17.600 | 8,767,884 | +17,800 | 1.42% | 154,314,758 |
| 2018-04-04 | 2018-03-29 | 18.100 | 8,750,084 | +19,800 | 1.42% | 158,376,520 |
| 2018-04-03 | 2018-03-28 | 19.000 | 8,730,284 | +4,000 | 1.42% | 165,875,396 |
| 2018-03-29 | 2018-03-27 | 19.000 | 8,726,284 | +600 | 1.42% | 165,799,396 |
| 2018-03-28 | 2018-03-26 | 19.100 | 8,725,684 | -3,800 | 1.42% | 166,660,564 |
| 2018-03-27 | 2018-03-23 | 19.500 | 8,729,484 | +7,100 | 1.42% | 170,224,938 |
| 2018-03-26 | 2018-03-22 | 19.900 | 8,722,384 | -14,800 | 1.42% | 173,575,442 |
| 2018-03-23 | 2018-03-21 | 20.000 | 8,737,184 | -18,900 | 1.42% | 174,743,680 |
| 2018-03-22 | 2018-03-20 | 20.300 | 8,756,084 | +1,300 | 1.42% | 177,748,505 |
| 2018-03-21 | 2018-03-19 | 20.600 | 8,754,784 | +4,400 | 1.42% | 180,348,550 |
| 2018-03-20 | 2018-03-16 | 20.800 | 8,750,384 | -1,000 | 1.42% | 182,007,987 |
| 2018-03-19 | 2018-03-15 | 21.200 | 8,751,384 | +41,800 | 1.42% | 185,529,341 |
| 2018-03-16 | 2018-03-14 | 22.700 | 8,709,584 | +18,400 | 1.41% | 197,707,557 |
| 2018-03-15 | 2018-03-13 | 23.400 | 8,691,184 | -10,000 | 1.41% | 203,373,706 |
| 2018-03-14 | 2018-03-12 | 23.600 | 8,701,184 | +27,500 | 1.41% | 205,347,942 |
| 2018-03-13 | 2018-03-09 | 23.500 | 8,673,684 | +45,300 | 1.41% | 203,831,574 |
| 2018-03-12 | 2018-03-08 | 20.700 | 8,628,384 | -500 | 1.40% | 178,607,549 |
| 2018-03-09 | 2018-03-07 | 20.200 | 8,628,884 | -5,100 | 1.40% | 174,303,457 |
| 2018-03-08 | 2018-03-06 | 19.900 | 8,633,984 | -2,900 | 1.40% | 171,816,282 |
| 2018-03-07 | 2018-03-05 | 19.400 | 8,636,884 | +6,000 | 1.40% | 167,555,550 |
| 2018-03-06 | 2018-03-02 | 19.400 | 8,630,884 | -9,500 | 1.40% | 167,439,150 |
| 2018-03-05 | 2018-03-01 | 19.800 | 8,640,384 | -4,000 | 1.40% | 171,079,603 |
| 2018-03-02 | 2018-02-28 | 20.100 | 8,644,384 | -5,000 | 1.40% | 173,752,118 |
| 2018-03-01 | 2018-02-27 | 19.700 | 8,649,384 | -4,100 | 1.40% | 170,392,865 |
| 2018-02-28 | 2018-02-26 | 19.800 | 8,653,484 | -3,000 | 1.41% | 171,338,983 |
| 2018-02-27 | 2018-02-23 | 19.800 | 8,656,484 | +4,200 | 1.41% | 171,398,383 |
| 2018-02-26 | 2018-02-22 | 20.100 | 8,652,284 | +7,600 | 1.41% | 173,910,908 |
| 2018-02-22 | 2018-02-20 | 21.000 | 8,644,684 | +16,400 | 1.40% | 181,538,364 |
| 2018-02-21 | 2018-02-15 | 19.900 | 8,628,284 | -1,000 | 1.40% | 171,702,852 |
| 2018-02-20 | 2018-02-13 | 19.700 | 8,629,284 | +3,400 | 1.40% | 169,996,895 |
| 2018-02-14 | 2018-02-12 | 19.300 | 8,625,884 | +49,800 | 1.40% | 166,479,561 |
| 2018-02-13 | 2018-02-09 | 18.500 | 8,576,084 | +13,400 | 1.39% | 158,657,554 |
| 2018-02-12 | 2018-02-08 | 19.400 | 8,562,684 | +1,200 | 1.39% | 166,116,070 |
| 2018-02-09 | 2018-02-07 | 19.500 | 8,561,484 | +5,100 | 1.39% | 166,948,938 |
| 2018-02-08 | 2018-02-06 | 19.900 | 8,556,384 | +7,100 | 1.39% | 170,272,042 |
| 2018-02-07 | 2018-02-05 | 21.300 | 8,549,284 | +2,700 | 1.39% | 182,099,749 |
| 2018-02-06 | 2018-02-02 | 22.200 | 8,546,584 | -7,800 | 1.39% | 189,734,165 |
| 2018-02-05 | 2018-02-01 | 22.200 | 8,554,384 | +25,900 | 1.39% | 189,907,325 |
| 2018-02-02 | 2018-01-31 | 22.600 | 8,528,484 | +1,500 | 1.39% | 192,743,738 |
| 2018-02-01 | 2018-01-30 | 23.300 | 8,526,984 | +16,300 | 1.38% | 198,678,727 |
| 2018-01-31 | 2018-01-29 | 24.000 | 8,510,684 | -6,000 | 1.38% | 204,256,416 |
| 2018-01-30 | 2018-01-26 | 24.000 | 8,516,684 | +28,000 | 1.38% | 204,400,416 |
| 2018-01-29 | 2018-01-25 | 24.000 | 8,488,684 | +9,000 | 1.38% | 203,728,416 |
| 2018-01-26 | 2018-01-24 | 24.400 | 8,479,684 | -1,000 | 1.38% | 206,904,290 |
| 2018-01-25 | 2018-01-23 | 24.400 | 8,480,684 | -14,300 | 1.38% | 206,928,690 |
| 2018-01-24 | 2018-01-22 | 24.800 | 8,494,984 | -2,100 | 1.38% | 210,675,603 |
| 2018-01-23 | 2018-01-19 | 24.900 | 8,497,084 | +3,500 | 1.38% | 211,577,392 |
| 2018-01-22 | 2018-01-18 | 24.600 | 8,493,584 | +8,900 | 1.38% | 208,942,166 |
| 2018-01-19 | 2018-01-17 | 23.700 | 8,484,684 | -2,500 | 1.38% | 201,087,011 |
| 2018-01-18 | 2018-01-16 | 23.900 | 8,487,184 | +2,500 | 1.38% | 202,843,698 |
| 2018-01-17 | 2018-01-15 | 23.700 | 8,484,684 | -500 | 1.38% | 201,087,011 |
| 2018-01-16 | 2018-01-12 | 24.000 | 8,485,184 | +3,400 | 1.38% | 203,644,416 |
| 2018-01-15 | 2018-01-11 | 23.900 | 8,481,784 | +4,500 | 1.38% | 202,714,638 |
| 2018-01-12 | 2018-01-10 | 24.300 | 8,477,284 | +6,000 | 1.38% | 205,998,001 |
| 2018-01-11 | 2018-01-09 | 24.900 | 8,471,284 | -29,900 | 1.38% | 210,934,972 |
| 2018-01-10 | 2018-01-08 | 24.600 | 8,501,184 | -1,000 | 1.38% | 209,129,126 |
| 2018-01-09 | 2018-01-05 | 25.200 | 8,502,184 | +3,100 | 1.38% | 214,255,037 |
| 2018-01-08 | 2018-01-04 | 25.000 | 8,499,084 | -1,900 | 1.38% | 212,477,100 |
| 2018-01-05 | 2018-01-03 | 25.200 | 8,500,984 | +18,700 | 1.38% | 214,224,797 |
| 2018-01-04 | 2018-01-02 | 24.700 | 8,482,284 | +3,400 | 1.38% | 209,512,415 |
| 2018-01-03 | 2017-12-29 | 24.800 | 8,478,884 | -2,000 | 1.38% | 210,276,323 |
| 2018-01-02 | 2017-12-28 | 24.900 | 8,480,884 | -3,900 | 1.38% | 211,174,012 |
| 2017-12-29 | 2017-12-27 | 25.200 | 8,484,784 | -7,100 | 1.38% | 213,816,557 |
| 2017-12-27 | 2017-12-21 | 24.600 | 8,491,884 | -1,100 | 1.38% | 208,900,346 |
| 2017-12-21 | 2017-12-19 | 23.900 | 8,492,984 | +1,100 | 1.39% | 202,982,318 |
| 2017-12-20 | 2017-12-18 | 24.300 | 8,491,884 | +200 | 1.39% | 206,352,781 |
| 2017-12-15 | 2017-12-13 | 24.000 | 8,491,684 | +48,800 | 1.39% | 203,800,416 |
| 2017-12-14 | 2017-12-12 | 23.900 | 8,442,884 | -500 | 1.38% | 201,784,928 |
| 2017-12-13 | 2017-12-11 | 24.200 | 8,443,384 | -1,100 | 1.38% | 204,329,893 |
| 2017-12-12 | 2017-12-08 | 24.700 | 8,444,484 | +700 | 1.38% | 208,578,755 |
| 2017-12-08 | 2017-12-06 | 23.700 | 8,443,784 | +14,000 | 1.38% | 200,117,681 |
| 2017-12-07 | 2017-12-05 | 24.600 | 8,429,784 | -8,000 | 1.38% | 207,372,686 |
| 2017-12-06 | 2017-12-04 | 24.400 | 8,437,784 | +15,000 | 1.38% | 205,881,930 |
| 2017-12-05 | 2017-12-01 | 25.000 | 8,422,784 | +200 | 1.38% | 210,569,600 |
| 2017-12-04 | 2017-11-30 | 25.600 | 8,422,584 | +51,800 | 1.38% | 215,618,150 |
| 2017-12-01 | 2017-11-29 | 25.800 | 8,370,784 | +700 | 1.37% | 215,966,227 |
| 2017-11-30 | 2017-11-28 | 25.800 | 8,370,084 | -700 | 1.37% | 215,948,167 |
| 2017-11-29 | 2017-11-27 | 26.800 | 8,370,784 | +400 | 1.37% | 224,337,011 |
| 2017-11-28 | 2017-11-24 | 27.900 | 8,370,384 | +10,000 | 1.37% | 233,533,714 |
| 2017-11-27 | 2017-11-23 | 27.900 | 8,360,384 | -1,000 | 1.37% | 233,254,714 |
| 2017-11-23 | 2017-11-21 | 27.900 | 8,361,384 | +13,000 | 1.37% | 233,282,614 |
| 2017-11-22 | 2017-11-20 | 26.700 | 8,348,384 | -3,000 | 1.37% | 222,901,853 |
| 2017-11-21 | 2017-11-17 | 26.700 | 8,351,384 | +4,200 | 1.37% | 222,981,953 |
| 2017-11-20 | 2017-11-16 | 27.000 | 8,347,184 | -20,700 | 1.37% | 225,373,968 |
| 2017-11-17 | 2017-11-15 | 26.600 | 8,367,884 | +500 | 1.37% | 222,585,714 |
| 2017-11-16 | 2017-11-14 | 27.200 | 8,367,384 | +3,000 | 1.37% | 227,592,845 |
| 2017-11-15 | 2017-11-13 | 26.800 | 8,364,384 | +17,900 | 1.37% | 224,165,491 |
| 2017-11-14 | 2017-11-10 | 27.700 | 8,346,484 | +3,000 | 1.37% | 231,197,607 |
| 2017-11-13 | 2017-11-09 | 28.400 | 8,343,484 | +400 | 1.37% | 236,954,946 |
| 2017-11-10 | 2017-11-08 | 28.100 | 8,343,084 | +16,500 | 1.37% | 234,440,660 |
| 2017-11-09 | 2017-11-07 | 28.700 | 8,326,584 | -1,600 | 1.36% | 238,972,961 |
| 2017-11-08 | 2017-11-06 | 28.800 | 8,328,184 | +1,400 | 1.36% | 239,851,699 |
| 2017-11-07 | 2017-11-03 | 29.000 | 8,326,784 | +2,300 | 1.36% | 241,476,736 |
| 2017-11-06 | 2017-11-02 | 29.200 | 8,324,484 | -2,200 | 1.36% | 243,074,933 |
| 2017-11-03 | 2017-11-01 | 29.400 | 8,326,684 | +4,300 | 1.36% | 244,804,510 |
| 2017-11-02 | 2017-10-31 | 29.600 | 8,322,384 | -8,700 | 1.36% | 246,342,566 |
| 2017-11-01 | 2017-10-30 | 29.600 | 8,331,084 | -500 | 1.36% | 246,600,086 |
| 2017-10-31 | 2017-10-27 | 29.900 | 8,331,584 | +800 | 1.36% | 249,114,362 |
| 2017-10-30 | 2017-10-26 | 30.400 | 8,330,784 | +6,000 | 1.36% | 253,255,834 |
| 2017-10-27 | 2017-10-25 | 31.000 | 8,324,784 | +2,000 | 1.36% | 258,068,304 |
| 2017-10-26 | 2017-10-24 | 30.900 | 8,322,784 | +12,700 | 1.36% | 257,174,026 |
| 2017-10-25 | 2017-10-23 | 29.600 | 8,310,084 | +1,000 | 1.36% | 245,978,486 |
| 2017-10-24 | 2017-10-20 | 28.600 | 8,309,084 | +3,300 | 1.36% | 237,639,802 |
| 2017-10-23 | 2017-10-19 | 28.200 | 8,305,784 | +24,000 | 1.36% | 234,223,109 |
| 2017-10-20 | 2017-10-18 | 28.800 | 8,281,784 | +6,200 | 1.36% | 238,515,379 |
| 2017-10-19 | 2017-10-17 | 29.100 | 8,275,584 | +19,300 | 1.35% | 240,819,494 |
| 2017-10-18 | 2017-10-16 | 28.900 | 8,256,284 | -7,500 | 1.35% | 238,606,608 |
| 2017-10-17 | 2017-10-13 | 28.500 | 8,263,784 | +2,200 | 1.35% | 235,517,844 |
| 2017-10-16 | 2017-10-12 | 29.700 | 8,261,584 | +2,000 | 1.35% | 245,369,045 |
| 2017-10-13 | 2017-10-11 | 29.900 | 8,259,584 | +11,400 | 1.35% | 246,961,562 |
| 2017-10-12 | 2017-10-10 | 30.000 | 8,248,184 | -6,000 | 1.35% | 247,445,520 |
| 2017-10-11 | 2017-10-09 | 30.600 | 8,254,184 | +15,500 | 1.35% | 252,578,030 |
| 2017-10-10 | 2017-10-06 | 31.700 | 8,238,684 | +20,800 | 1.35% | 261,166,283 |
| 2017-10-09 | 2017-10-04 | 31.000 | 8,217,884 | -7,000 | 1.35% | 254,754,404 |
| 2017-10-06 | 2017-10-03 | 30.800 | 8,224,884 | +2,300 | 1.35% | 253,326,427 |
| 2017-10-04 | 2017-09-29 | 31.200 | 8,222,584 | -800 | 1.35% | 256,544,621 |
| 2017-10-03 | 2017-09-28 | 30.900 | 8,223,384 | -12,200 | 1.35% | 254,102,566 |
| 2017-09-29 | 2017-09-27 | 31.300 | 8,235,584 | -25,600 | 1.35% | 257,773,779 |
| 2017-09-28 | 2017-09-26 | 32.000 | 8,261,184 | -18,600 | 1.35% | 264,357,888 |
| 2017-09-27 | 2017-09-25 | 29.600 | 8,279,784 | -4,900 | 1.36% | 245,081,606 |
| 2017-09-26 | 2017-09-22 | 31.700 | 8,284,684 | +11,200 | 1.36% | 262,624,483 |
| 2017-09-25 | 2017-09-21 | 30.400 | 8,273,484 | -2,600 | 1.35% | 251,513,914 |
| 2017-09-22 | 2017-09-20 | 29.300 | 8,276,084 | +56,400 | 1.35% | 242,489,261 |
| 2017-09-21 | 2017-09-19 | 25.000 | 8,219,684 | -2,300 | 1.35% | 205,492,100 |
| 2017-09-20 | 2017-09-18 | 24.400 | 8,221,984 | +4,400 | 1.35% | 200,616,410 |
| 2017-09-19 | 2017-09-15 | 25.100 | 8,217,584 | +3,500 | 1.34% | 206,261,358 |
| 2017-09-18 | 2017-09-14 | 25.300 | 8,214,084 | +400 | 1.34% | 207,816,325 |
| 2017-09-11 | 2017-09-07 | 25.000 | 8,213,684 | +2,500 | 1.34% | 205,342,100 |
| 2017-09-08 | 2017-09-06 | 25.500 | 8,211,184 | +1,800 | 1.34% | 209,385,192 |
| 2017-09-07 | 2017-09-05 | 25.400 | 8,209,384 | -3,000 | 1.34% | 208,518,354 |
| 2017-09-06 | 2017-09-04 | 25.600 | 8,212,384 | +4,400 | 1.34% | 210,237,030 |
| 2017-09-05 | 2017-09-01 | 26.100 | 8,207,984 | +9,100 | 1.34% | 214,228,382 |
| 2017-09-04 | 2017-08-31 | 26.500 | 8,198,884 | +3,200 | 1.34% | 217,270,426 |
| 2017-09-01 | 2017-08-30 | 25.700 | 8,195,684 | +1,000 | 1.34% | 210,629,079 |
| 2017-08-31 | 2017-08-29 | 25.700 | 8,194,684 | -7,000 | 1.34% | 210,603,379 |
| 2017-08-29 | 2017-08-25 | 26.000 | 8,201,684 | -3,000 | 1.34% | 213,243,784 |
| 2017-08-25 | 2017-08-22 | 26.400 | 8,204,684 | +6,800 | 1.34% | 216,603,658 |
| 2017-08-24 | 2017-08-21 | 25.400 | 8,197,884 | +500 | 1.34% | 208,226,254 |
| 2017-08-22 | 2017-08-18 | 26.000 | 8,197,384 | +1,000 | 1.34% | 213,131,984 |
| 2017-08-21 | 2017-08-17 | 26.800 | 8,196,384 | +5,300 | 1.34% | 219,663,091 |
| 2017-08-17 | 2017-08-15 | 24.800 | 8,191,084 | -5,000 | 1.34% | 203,138,883 |
| 2017-08-16 | 2017-08-14 | 24.900 | 8,196,084 | -1,200 | 1.34% | 204,082,492 |
| 2017-08-15 | 2017-08-11 | 24.800 | 8,197,284 | -1,000 | 1.34% | 203,292,643 |
| 2017-08-14 | 2017-08-10 | 25.600 | 8,198,284 | -2,500 | 1.34% | 209,876,070 |
| 2017-08-11 | 2017-08-09 | 25.600 | 8,200,784 | +5,000 | 1.34% | 209,940,070 |
| 2017-08-10 | 2017-08-08 | 25.800 | 8,195,784 | -500 | 1.34% | 211,451,227 |
| 2017-08-09 | 2017-08-07 | 26.400 | 8,196,284 | -2,000 | 1.34% | 216,381,898 |
| 2017-08-07 | 2017-08-03 | 27.000 | 8,198,284 | +38,500 | 1.34% | 221,353,668 |
| 2017-08-04 | 2017-08-02 | 26.400 | 8,159,784 | -1,000 | 1.34% | 215,418,298 |
| 2017-08-03 | 2017-08-01 | 27.100 | 8,160,784 | +1,500 | 1.34% | 221,157,246 |
| 2017-07-31 | 2017-07-27 | 26.900 | 8,159,284 | +2,500 | 1.34% | 219,484,740 |
| 2017-07-28 | 2017-07-26 | 26.500 | 8,156,784 | -100 | 1.34% | 216,154,776 |
| 2017-07-27 | 2017-07-25 | 25.600 | 8,156,884 | -100 | 1.34% | 208,816,230 |
| 2017-07-26 | 2017-07-24 | 25.500 | 8,156,984 | -3,000 | 1.34% | 208,003,092 |
| 2017-07-25 | 2017-07-21 | 25.700 | 8,159,984 | -2,200 | 1.34% | 209,711,589 |
| 2017-07-24 | 2017-07-20 | 25.700 | 8,162,184 | +15,200 | 1.34% | 209,768,129 |
| 2017-07-21 | 2017-07-19 | 26.200 | 8,146,984 | +5,000 | 1.33% | 213,450,981 |
| 2017-07-18 | 2017-07-14 | 26.200 | 8,141,984 | +1,000 | 1.33% | 213,319,981 |
| 2017-07-17 | 2017-07-13 | 26.500 | 8,140,984 | +2,000 | 1.33% | 215,736,076 |
| 2017-07-14 | 2017-07-12 | 26.100 | 8,138,984 | +1,000 | 1.33% | 212,427,482 |
| 2017-07-11 | 2017-07-07 | 26.700 | 8,137,984 | -16,000 | 1.33% | 217,284,173 |
| 2017-07-10 | 2017-07-06 | 27.100 | 8,153,984 | +12,000 | 1.33% | 220,972,966 |
| 2017-07-07 | 2017-07-05 | 26.800 | 8,141,984 | +10,000 | 1.33% | 218,205,171 |
| 2017-07-06 | 2017-07-04 | 26.900 | 8,131,984 | +5,500 | 1.33% | 218,750,370 |
| 2017-07-04 | 2017-06-30 | 27.700 | 8,126,484 | +29,500 | 1.33% | 225,103,607 |
| 2017-06-30 | 2017-06-28 | 27.000 | 8,096,984 | -400 | 1.33% | 218,618,568 |
| 2017-06-27 | 2017-06-23 | 28.000 | 8,097,384 | -200 | 1.33% | 226,726,752 |
| 2017-06-21 | 2017-06-19 | 26.700 | 8,097,584 | +3,600 | 1.33% | 216,205,493 |
| 2017-06-20 | 2017-06-16 | 26.400 | 8,093,984 | +14,000 | 1.32% | 213,681,178 |
| 2017-06-19 | 2017-06-15 | 27.000 | 8,079,984 | +500 | 1.32% | 218,159,568 |
| 2017-06-16 | 2017-06-14 | 27.000 | 8,079,484 | +200 | 1.32% | 218,146,068 |
| 2017-06-15 | 2017-06-13 | 27.200 | 8,079,284 | +3,000 | 1.32% | 219,756,525 |
| 2017-06-13 | 2017-06-09 | 27.500 | 8,076,284 | +27,000 | 1.32% | 222,097,810 |
| 2017-06-12 | 2017-06-08 | 28.900 | 8,049,284 | +300 | 1.32% | 232,624,308 |
| 2017-06-09 | 2017-06-07 | 29.100 | 8,048,984 | +36,000 | 1.32% | 234,225,434 |
| 2017-06-08 | 2017-06-06 | 28.100 | 8,012,984 | +40,000 | 1.31% | 225,164,850 |
| 2017-06-07 | 2017-06-05 | 28.600 | 7,972,984 | -98,000 | 1.30% | 228,027,342 |
| 2017-06-06 | 2017-06-02 | 28.600 | 8,070,984 | +6,000 | 1.32% | 230,830,142 |
| 2017-06-01 | 2017-05-29 | 29.000 | 8,064,984 | -1,300 | 1.32% | 233,884,536 |
| 2017-05-31 | 2017-05-26 | 29.400 | 8,066,284 | +2,000 | 1.32% | 237,148,750 |
| 2017-05-29 | 2017-05-25 | 29.400 | 8,064,284 | -500 | 1.32% | 237,089,950 |
| 2017-05-26 | 2017-05-24 | 28.900 | 8,064,784 | +2,000 | 1.32% | 233,072,258 |
| 2017-05-25 | 2017-05-23 | 29.000 | 8,062,784 | -12,700 | 1.32% | 233,820,736 |
| 2017-05-23 | 2017-05-19 | 29.900 | 8,075,484 | +8,000 | 1.32% | 241,456,972 |
| 2017-05-22 | 2017-05-18 | 28.900 | 8,067,484 | +4,600 | 1.32% | 233,150,288 |
| 2017-05-18 | 2017-05-16 | 30.000 | 8,062,884 | +5,000 | 1.32% | 241,886,520 |
| 2017-05-17 | 2017-05-15 | 30.100 | 8,057,884 | +5,000 | 1.32% | 242,542,308 |
| 2017-05-15 | 2017-05-11 | 30.300 | 8,052,884 | +1,000 | 1.32% | 244,002,385 |
| 2017-05-12 | 2017-05-10 | 30.300 | 8,051,884 | -7,000 | 1.32% | 243,972,085 |
| 2017-05-11 | 2017-05-09 | 30.000 | 8,058,884 | -4,400 | 1.32% | 241,766,520 |
| 2017-05-10 | 2017-05-08 | 30.100 | 8,063,284 | +1,000 | 1.32% | 242,704,848 |
| 2017-05-09 | 2017-05-05 | 30.100 | 8,062,284 | -5,900 | 1.32% | 242,674,748 |
| 2017-05-08 | 2017-05-04 | 30.600 | 8,068,184 | -1,000 | 1.32% | 246,886,430 |
| 2017-05-05 | 2017-05-02 | 30.200 | 8,069,184 | +4,100 | 1.32% | 243,689,357 |
| 2017-05-04 | 2017-04-28 | 31.000 | 8,065,084 | -2,000 | 1.32% | 250,017,604 |
| 2017-05-02 | 2017-04-27 | 30.700 | 8,067,084 | -48,000 | 1.32% | 247,659,479 |
| 2017-04-28 | 2017-04-26 | 30.900 | 8,115,084 | +2,000 | 1.33% | 250,756,096 |
| 2017-04-26 | 2017-04-24 | 30.500 | 8,113,084 | -1,500 | 1.33% | 247,449,062 |
| 2017-04-25 | 2017-04-21 | 31.100 | 8,114,584 | +10,000 | 1.33% | 252,363,562 |
| 2017-04-24 | 2017-04-20 | 31.000 | 8,104,584 | +2,400 | 1.33% | 251,242,104 |
| 2017-04-21 | 2017-04-19 | 33.100 | 8,102,184 | -7,000 | 1.33% | 268,182,290 |
| 2017-04-20 | 2017-04-18 | 34.000 | 8,109,184 | +29,600 | 1.33% | 275,712,256 |
| 2017-04-19 | 2017-04-13 | 34.700 | 8,079,584 | -2,200 | 1.32% | 280,361,565 |
| 2017-04-18 | 2017-04-12 | 34.500 | 8,081,784 | -26,700 | 1.32% | 278,821,548 |
| 2017-04-13 | 2017-04-11 | 33.900 | 8,108,484 | -35,300 | 1.33% | 274,877,608 |
| 2017-04-12 | 2017-04-10 | 35.600 | 8,143,784 | -4,500 | 1.33% | 289,918,710 |
| 2017-04-11 | 2017-04-07 | 35.600 | 8,148,284 | -7,800 | 1.33% | 290,078,910 |
| 2017-04-10 | 2017-04-06 | 35.700 | 8,156,084 | -7,700 | 1.33% | 291,172,199 |
| 2017-04-07 | 2017-04-05 | 35.400 | 8,163,784 | -84,600 | 1.34% | 288,997,954 |
| 2017-04-06 | 2017-04-03 | 34.800 | 8,248,384 | -2,600 | 1.35% | 287,043,763 |
| 2017-04-05 | 2017-03-31 | 34.000 | 8,250,984 | -1,400 | 1.35% | 280,533,456 |
| 2017-04-03 | 2017-03-30 | 33.800 | 8,252,384 | -3,700 | 1.35% | 278,930,579 |
| 2017-03-31 | 2017-03-29 | 34.000 | 8,256,084 | -22,000 | 1.35% | 280,706,856 |
| 2017-03-30 | 2017-03-28 | 34.300 | 8,278,084 | +51,600 | 1.35% | 283,938,281 |
| 2017-03-29 | 2017-03-27 | 34.300 | 8,226,484 | -36,800 | 1.35% | 282,168,401 |
| 2017-03-28 | 2017-03-24 | 33.500 | 8,263,284 | -1,300 | 1.35% | 276,820,014 |
| 2017-03-27 | 2017-03-23 | 33.400 | 8,264,584 | -13,000 | 1.35% | 276,037,106 |
| 2017-03-24 | 2017-03-22 | 33.800 | 8,277,584 | +500 | 1.35% | 279,782,339 |
| 2017-03-23 | 2017-03-21 | 34.000 | 8,277,084 | +14,000 | 1.35% | 281,420,856 |
| 2017-03-22 | 2017-03-20 | 33.600 | 8,263,084 | -12,100 | 1.35% | 277,639,622 |
| 2017-03-21 | 2017-03-17 | 33.600 | 8,275,184 | +451,300 | 1.35% | 278,046,182 |
| 2017-03-20 | 2017-03-16 | 32.900 | 7,823,884 | +38,500 | 1.28% | 257,405,784 |
| 2017-03-17 | 2017-03-15 | 31.800 | 7,785,384 | +129,100 | 1.27% | 247,575,211 |
| 2017-03-16 | 2017-03-14 | 30.900 | 7,656,284 | -19,400 | 1.25% | 236,579,176 |
| 2017-03-15 | 2017-03-13 | 31.000 | 7,675,684 | -10,100 | 1.26% | 237,946,204 |
| 2017-03-14 | 2017-03-10 | 31.100 | 7,685,784 | +34,600 | 1.26% | 239,027,882 |
| 2017-03-13 | 2017-03-09 | 30.700 | 7,651,184 | -1,000 | 1.25% | 234,891,349 |
| 2017-03-09 | 2017-03-07 | 31.000 | 7,652,184 | -1,300 | 1.25% | 237,217,704 |
| 2017-03-08 | 2017-03-06 | 30.600 | 7,653,484 | -20,000 | 1.25% | 234,196,610 |
| 2017-03-07 | 2017-03-03 | 30.300 | 7,673,484 | -400 | 1.26% | 232,506,565 |
| 2017-03-06 | 2017-03-02 | 31.300 | 7,673,884 | -2,200 | 1.26% | 240,192,569 |
| 2017-03-03 | 2017-03-01 | 31.900 | 7,676,084 | -2,000 | 1.26% | 244,867,080 |
| 2017-03-02 | 2017-02-28 | 32.300 | 7,678,084 | -8,000 | 1.26% | 248,002,113 |
| 2017-03-01 | 2017-02-27 | 31.800 | 7,686,084 | -36,000 | 1.26% | 244,417,471 |
| 2017-02-28 | 2017-02-24 | 31.000 | 7,722,084 | -500 | 1.26% | 239,384,604 |
| 2017-02-27 | 2017-02-23 | 30.900 | 7,722,584 | -12,500 | 1.26% | 238,627,846 |
| 2017-02-24 | 2017-02-22 | 30.600 | 7,735,084 | -2,800 | 1.27% | 236,693,570 |
| 2017-02-23 | 2017-02-21 | 30.000 | 7,737,884 | +500 | 1.27% | 232,136,520 |
| 2017-02-22 | 2017-02-20 | 29.700 | 7,737,384 | +24,700 | 1.27% | 229,800,305 |
| 2017-02-21 | 2017-02-17 | 29.800 | 7,712,684 | -20,000 | 1.26% | 229,837,983 |
| 2017-02-20 | 2017-02-16 | 30.600 | 7,732,684 | -31,100 | 1.27% | 236,620,130 |
| 2017-02-16 | 2017-02-14 | 29.600 | 7,763,784 | -33,800 | 1.27% | 229,808,006 |
| 2017-02-15 | 2017-02-13 | 29.600 | 7,797,584 | -14,000 | 1.28% | 230,808,486 |
| 2017-02-14 | 2017-02-10 | 29.100 | 7,811,584 | -2,100 | 1.28% | 227,317,094 |
| 2017-02-13 | 2017-02-09 | 28.800 | 7,813,684 | +5,300 | 1.28% | 225,034,099 |
| 2017-02-10 | 2017-02-08 | 28.600 | 7,808,384 | +19,000 | 1.28% | 223,319,782 |
| 2017-02-08 | 2017-02-06 | 28.100 | 7,789,384 | +30,000 | 1.27% | 218,881,690 |
| 2017-02-07 | 2017-02-03 | 28.300 | 7,759,384 | -3,400 | 1.27% | 219,590,567 |
| 2017-02-06 | 2017-02-02 | 28.400 | 7,762,784 | +2,000 | 1.27% | 220,463,066 |
| 2017-02-03 | 2017-02-01 | 28.800 | 7,760,784 | +7,500 | 1.27% | 223,510,579 |
| 2017-01-25 | 2017-01-23 | 29.100 | 7,753,284 | +2,000 | 1.27% | 225,620,564 |
| 2017-01-24 | 2017-01-20 | 29.100 | 7,751,284 | +1,500 | 1.27% | 225,562,364 |
| 2017-01-20 | 2017-01-18 | 27.700 | 7,749,784 | +3,500 | 1.27% | 214,669,017 |
| 2017-01-19 | 2017-01-17 | 26.700 | 7,746,284 | +5,500 | 1.27% | 206,825,783 |
| 2017-01-18 | 2017-01-16 | 27.300 | 7,740,784 | +5,800 | 1.27% | 211,323,403 |
| 2017-01-16 | 2017-01-12 | 28.600 | 7,734,984 | +3,000 | 1.27% | 221,220,542 |
| 2017-01-12 | 2017-01-10 | 28.200 | 7,731,984 | +396 | 1.27% | 218,041,949 |
| 2017-01-11 | 2017-01-09 | 27.600 | 7,731,588 | +5,800 | 1.27% | 213,391,829 |
| 2017-01-10 | 2017-01-06 | 27.900 | 7,725,788 | -2,000 | 1.27% | 215,549,485 |
| 2017-01-06 | 2017-01-04 | 27.700 | 7,727,788 | +4,900 | 1.27% | 214,059,728 |
| 2016-12-30 | 2016-12-28 | 28.800 | 7,722,888 | +1,000 | 1.27% | 222,419,174 |
| 2016-12-29 | 2016-12-23 | 28.700 | 7,721,888 | -1,700 | 1.27% | 221,618,186 |
| 2016-12-28 | 2016-12-22 | 28.900 | 7,723,588 | +20,700 | 1.27% | 223,211,693 |
| 2016-12-23 | 2016-12-21 | 29.000 | 7,702,888 | +12,100 | 1.26% | 223,383,752 |
| 2016-12-22 | 2016-12-20 | 28.800 | 7,690,788 | +6,200 | 1.26% | 221,494,694 |
| 2016-12-21 | 2016-12-19 | 29.400 | 7,684,588 | -300 | 1.26% | 225,926,887 |
| 2016-12-20 | 2016-12-16 | 29.900 | 7,684,888 | +2,500 | 1.26% | 229,778,151 |
| 2016-12-19 | 2016-12-15 | 29.800 | 7,682,388 | +3,700 | 1.26% | 228,935,162 |
| 2016-12-16 | 2016-12-14 | 29.900 | 7,678,688 | +2,000 | 1.26% | 229,592,771 |
| 2016-12-15 | 2016-12-13 | 30.500 | 7,676,688 | +5,000 | 1.26% | 234,138,984 |
| 2016-12-14 | 2016-12-12 | 30.600 | 7,671,688 | -4,500 | 1.26% | 234,753,653 |
| 2016-12-13 | 2016-12-09 | 31.300 | 7,676,188 | +138,000 | 1.26% | 240,264,684 |
| 2016-12-12 | 2016-12-08 | 31.400 | 7,538,188 | +724,900 | 1.24% | 236,699,103 |
| 2016-12-09 | 2016-12-07 | 30.300 | 6,813,288 | +51,000 | 1.12% | 206,442,626 |
| 2016-12-08 | 2016-12-06 | 29.500 | 6,762,288 | +100,900 | 1.11% | 199,487,496 |
| 2016-12-07 | 2016-12-05 | 29.300 | 6,661,388 | +369,400 | 1.09% | 195,178,668 |
| 2016-12-06 | 2016-12-02 | 28.600 | 6,291,988 | +401,800 | 1.03% | 179,950,857 |
| 2016-12-05 | 2016-12-01 | 28.100 | 5,890,188 | +300 | 0.97% | 165,514,283 |
| 2016-12-02 | 2016-11-30 | 28.200 | 5,889,888 | +5,400 | 0.97% | 166,094,842 |
| 2016-12-01 | 2016-11-29 | 30.400 | 5,884,488 | -6,000 | 0.97% | 178,888,435 |
| 2016-11-30 | 2016-11-28 | 30.200 | 5,890,488 | +3,000 | 0.97% | 177,892,738 |
| 2016-11-29 | 2016-11-25 | 29.900 | 5,887,488 | -4,000 | 0.97% | 176,035,891 |
| 2016-11-28 | 2016-11-24 | 29.800 | 5,891,488 | -600 | 0.97% | 175,566,342 |
| 2016-11-25 | 2016-11-23 | 30.300 | 5,892,088 | -900 | 0.97% | 178,530,266 |
| 2016-11-24 | 2016-11-22 | 30.000 | 5,892,988 | +3,600 | 0.97% | 176,789,640 |
| 2016-11-23 | 2016-11-21 | 29.200 | 5,889,388 | +3,800 | 0.97% | 171,970,130 |
| 2016-11-17 | 2016-11-15 | 28.200 | 5,885,588 | -5,000 | 0.97% | 165,973,582 |
| 2016-11-16 | 2016-11-14 | 28.900 | 5,890,588 | -8,000 | 0.97% | 170,237,993 |
| 2016-11-15 | 2016-11-11 | 29.100 | 5,898,588 | +400 | 0.97% | 171,648,911 |
| 2016-11-14 | 2016-11-10 | 29.200 | 5,898,188 | -100 | 0.97% | 172,227,090 |
| 2016-11-11 | 2016-11-09 | 27.800 | 5,898,288 | +400 | 0.97% | 163,972,406 |
| 2016-11-10 | 2016-11-08 | 28.500 | 5,897,888 | +96,000 | 0.97% | 168,089,808 |
| 2016-11-09 | 2016-11-07 | 27.800 | 5,801,888 | +78,600 | 0.95% | 161,292,486 |
| 2016-11-08 | 2016-11-04 | 28.000 | 5,723,288 | +210,200 | 0.94% | 160,252,064 |
| 2016-11-04 | 2016-11-02 | 27.400 | 5,513,088 | -1,200 | 0.91% | 151,058,611 |
| 2016-11-03 | 2016-11-01 | 27.900 | 5,514,288 | +284,200 | 0.91% | 153,848,635 |
| 2016-11-02 | 2016-10-31 | 27.000 | 5,230,088 | +214,400 | 0.86% | 141,212,376 |
| 2016-11-01 | 2016-10-28 | 27.500 | 5,015,688 | +10,000 | 0.82% | 137,931,420 |
| 2016-10-31 | 2016-10-27 | 27.600 | 5,005,688 | +1,500 | 0.82% | 138,156,989 |
| 2016-10-27 | 2016-10-25 | 27.900 | 5,004,188 | +1,200 | 0.82% | 139,616,845 |
| 2016-10-26 | 2016-10-24 | 28.100 | 5,002,988 | +2,000 | 0.82% | 140,583,963 |
| 2016-10-24 | 2016-10-19 | 27.800 | 5,000,988 | +1,600 | 0.82% | 139,027,466 |
| 2016-10-20 | 2016-10-18 | 27.900 | 4,999,388 | -2,000 | 0.82% | 139,482,925 |
| 2016-10-19 | 2016-10-17 | 27.700 | 5,001,388 | +19,300 | 0.82% | 138,538,448 |
| 2016-10-18 | 2016-10-14 | 28.200 | 4,982,088 | +2,900 | 0.82% | 140,494,882 |
| 2016-10-17 | 2016-10-13 | 28.400 | 4,979,188 | +177,800 | 0.82% | 141,408,939 |
| 2016-10-14 | 2016-10-12 | 27.700 | 4,801,388 | +2,400 | 0.79% | 132,998,448 |
| 2016-10-13 | 2016-10-11 | 28.400 | 4,798,988 | +19,200 | 0.79% | 136,291,259 |
| 2016-10-12 | 2016-10-07 | 29.000 | 4,779,788 | -1,500 | 0.78% | 138,613,852 |
| 2016-10-11 | 2016-10-06 | 28.900 | 4,781,288 | +11,600 | 0.79% | 138,179,223 |
| 2016-10-04 | 2016-09-30 | 29.800 | 4,769,688 | -3,600 | 0.78% | 142,136,702 |
| 2016-10-03 | 2016-09-29 | 29.600 | 4,773,288 | +2,200 | 0.78% | 141,289,325 |
| 2016-09-30 | 2016-09-28 | 29.600 | 4,771,088 | +1,300 | 0.78% | 141,224,205 |
| 2016-09-29 | 2016-09-27 | 29.700 | 4,769,788 | -400 | 0.78% | 141,662,704 |
| 2016-09-28 | 2016-09-26 | 29.300 | 4,770,188 | +600 | 0.78% | 139,766,508 |
| 2016-09-27 | 2016-09-23 | 30.500 | 4,769,588 | +21,800 | 0.78% | 145,472,434 |
| 2016-09-26 | 2016-09-22 | 30.700 | 4,747,788 | +287,200 | 0.78% | 145,757,092 |
| 2016-09-23 | 2016-09-21 | 29.800 | 4,460,588 | +886 | 0.73% | 132,925,522 |
| 2016-09-22 | 2016-09-20 | 30.300 | 4,459,702 | -3,300 | 0.73% | 135,128,971 |
| 2016-09-21 | 2016-09-19 | 30.300 | 4,463,002 | +75,900 | 0.73% | 135,228,961 |
| 2016-09-20 | 2016-09-15 | 30.100 | 4,387,102 | +300 | 0.72% | 132,051,770 |
| 2016-09-19 | 2016-09-14 | 30.000 | 4,386,802 | +18,300 | 0.72% | 131,604,060 |
| 2016-09-15 | 2016-09-13 | 30.000 | 4,368,502 | +1,200 | 0.72% | 131,055,060 |
| 2016-09-14 | 2016-09-12 | 29.900 | 4,367,302 | -5,000 | 0.72% | 130,582,330 |
| 2016-09-13 | 2016-09-09 | 30.000 | 4,372,302 | +8,200 | 0.72% | 131,169,060 |
| 2016-09-12 | 2016-09-08 | 29.200 | 4,364,102 | -1,000 | 0.72% | 127,431,778 |
| 2016-09-09 | 2016-09-07 | 28.600 | 4,365,102 | -2,500 | 0.72% | 124,841,917 |
| 2016-09-08 | 2016-09-06 | 28.400 | 4,367,602 | +7,000 | 0.72% | 124,039,897 |
| 2016-09-07 | 2016-09-05 | 29.000 | 4,360,602 | -21,800 | 0.72% | 126,457,458 |
| 2016-09-06 | 2016-09-02 | 29.100 | 4,382,402 | +1,500 | 0.72% | 127,527,898 |
| 2016-09-05 | 2016-09-01 | 29.000 | 4,380,902 | +2,100 | 0.72% | 127,046,158 |
| 2016-09-01 | 2016-08-30 | 27.700 | 4,378,802 | +600 | 0.72% | 121,292,815 |
| 2016-08-31 | 2016-08-29 | 27.600 | 4,378,202 | +2,600 | 0.72% | 120,838,375 |
| 2016-08-30 | 2016-08-26 | 26.400 | 4,375,602 | +47,300 | 0.72% | 115,515,893 |
| 2016-08-29 | 2016-08-25 | 26.400 | 4,328,302 | -26,700 | 0.71% | 114,267,173 |
| 2016-08-26 | 2016-08-24 | 25.700 | 4,355,002 | +25,000 | 0.72% | 111,923,551 |
| 2016-08-25 | 2016-08-23 | 26.800 | 4,330,002 | +4,000 | 0.71% | 116,044,054 |
| 2016-08-24 | 2016-08-22 | 27.000 | 4,326,002 | -13,300 | 0.71% | 116,802,054 |
| 2016-08-23 | 2016-08-19 | 27.600 | 4,339,302 | +1,300 | 0.71% | 119,764,735 |
| 2016-08-22 | 2016-08-18 | 27.900 | 4,338,002 | -4,900 | 0.71% | 121,030,256 |
| 2016-08-19 | 2016-08-17 | 26.900 | 4,342,902 | +8,000 | 0.71% | 116,824,064 |
| 2016-08-18 | 2016-08-16 | 25.200 | 4,334,902 | -19,000 | 0.71% | 109,239,530 |
| 2016-08-17 | 2016-08-15 | 25.200 | 4,353,902 | +19,000 | 0.75% | 109,718,330 |
| 2016-08-16 | 2016-08-12 | 24.900 | 4,334,902 | +26,000 | 0.74% | 107,939,060 |
| 2016-08-15 | 2016-08-11 | 25.800 | 4,308,902 | +3,100 | 0.74% | 111,169,672 |
| 2016-08-12 | 2016-08-10 | 26.000 | 4,305,802 | +6,300 | 0.74% | 111,950,852 |
| 2016-08-11 | 2016-08-09 | 27.300 | 4,299,502 | +15,200 | 0.74% | 117,376,405 |
| 2016-08-10 | 2016-08-08 | 26.900 | 4,284,302 | +9,000 | 0.73% | 115,247,724 |
| 2016-08-09 | 2016-08-05 | 26.200 | 4,275,302 | +17,600 | 0.73% | 112,012,912 |
| 2016-08-05 | 2016-08-03 | 27.600 | 4,257,702 | +700 | 0.73% | 117,512,575 |
| 2016-08-04 | 2016-08-01 | 27.500 | 4,257,002 | +1,000 | 0.73% | 117,067,555 |
| 2016-08-03 | 2016-07-29 | 27.000 | 4,256,002 | +18,900 | 0.73% | 114,912,054 |
| 2016-08-01 | 2016-07-28 | 27.600 | 4,237,102 | +1,800 | 0.73% | 116,944,015 |
| 2016-07-29 | 2016-07-27 | 27.400 | 4,235,302 | +20,500 | 0.73% | 116,047,275 |
| 2016-07-28 | 2016-07-26 | 28.500 | 4,214,802 | -300 | 0.72% | 120,121,857 |
| 2016-07-27 | 2016-07-25 | 28.700 | 4,215,102 | +10,100 | 0.72% | 120,973,427 |
| 2016-07-26 | 2016-07-22 | 29.200 | 4,205,002 | +1,000 | 0.72% | 122,786,058 |
| 2016-07-25 | 2016-07-21 | 29.800 | 4,204,002 | -3,900 | 0.72% | 125,279,260 |
| 2016-07-22 | 2016-07-20 | 29.000 | 4,207,902 | -100 | 0.72% | 122,029,158 |
| 2016-07-21 | 2016-07-19 | 28.900 | 4,208,002 | -11,715 | 0.72% | 121,611,258 |
| 2016-07-20 | 2016-07-18 | 29.300 | 4,219,717 | -200 | 0.72% | 123,637,708 |
| 2016-07-19 | 2016-07-15 | 29.100 | 4,219,917 | -7,000 | 0.72% | 122,799,585 |
| 2016-07-18 | 2016-07-14 | 29.400 | 4,226,917 | -1,500 | 0.72% | 124,271,360 |
| 2016-07-15 | 2016-07-13 | 29.300 | 4,228,417 | -471 | 0.74% | 123,892,618 |
| 2016-07-14 | 2016-07-12 | 28.900 | 4,228,888 | -12,500 | 0.74% | 122,214,863 |
| 2016-07-13 | 2016-07-11 | 28.800 | 4,241,388 | -2,300 | 0.74% | 122,151,974 |
| 2016-07-12 | 2016-07-08 | 29.700 | 4,243,688 | +10,000 | 0.74% | 126,037,534 |
| 2016-07-11 | 2016-07-07 | 30.200 | 4,233,688 | +1,500 | 0.74% | 127,857,378 |
| 2016-07-07 | 2016-07-05 | 30.500 | 4,232,188 | -900 | 0.74% | 129,081,734 |
| 2016-07-04 | 2016-06-29 | 30.600 | 4,233,088 | -400 | 0.74% | 129,532,493 |
| 2016-06-30 | 2016-06-28 | 31.000 | 4,233,488 | -5,000 | 0.74% | 131,238,128 |
| 2016-06-29 | 2016-06-27 | 29.900 | 4,238,488 | -73,700 | 0.74% | 126,730,791 |
| 2016-06-28 | 2016-06-24 | 30.500 | 4,312,188 | -15,929 | 0.75% | 131,521,734 |
| 2016-06-27 | 2016-06-23 | 31.200 | 4,328,117 | +10,000 | 0.76% | 135,037,250 |
| 2016-06-24 | 2016-06-22 | 32.300 | 4,318,117 | +2,000 | 0.76% | 139,475,179 |
| 2016-06-23 | 2016-06-21 | 32.800 | 4,316,117 | -9,000 | 0.76% | 141,568,638 |
| 2016-06-22 | 2016-06-20 | 33.700 | 4,325,117 | +6,000 | 0.76% | 145,756,443 |
| 2016-06-21 | 2016-06-17 | 34.000 | 4,319,117 | -1,000 | 0.76% | 146,849,978 |
| 2016-06-17 | 2016-06-15 | 34.600 | 4,320,117 | -700 | 0.76% | 149,476,048 |
| 2016-06-15 | 2016-06-13 | 34.400 | 4,320,817 | -2,200 | 0.76% | 148,636,105 |
| 2016-06-14 | 2016-06-10 | 35.000 | 4,323,017 | +700 | 0.76% | 151,305,595 |
| 2016-06-06 | 2016-06-02 | 35.200 | 4,322,317 | -4,000 | 0.76% | 152,145,558 |
| 2016-06-02 | 2016-05-31 | 35.900 | 4,326,317 | -1,500 | 0.76% | 155,314,780 |
| 2016-06-01 | 2016-05-30 | 35.200 | 4,327,817 | -4,100 | 0.76% | 152,339,158 |
| 2016-05-31 | 2016-05-27 | 35.400 | 4,331,917 | -2,600 | 0.76% | 153,349,862 |
| 2016-05-30 | 2016-05-26 | 35.500 | 4,334,517 | +1,800 | 0.76% | 153,875,354 |
| 2016-05-27 | 2016-05-25 | 35.100 | 4,332,717 | +3,800 | 0.76% | 152,078,367 |
| 2016-05-26 | 2016-05-24 | 35.000 | 4,328,917 | -2,000 | 0.76% | 151,512,095 |
| 2016-05-25 | 2016-05-23 | 34.600 | 4,330,917 | +3,000 | 0.76% | 149,849,728 |
| 2016-05-23 | 2016-05-19 | 34.700 | 4,327,917 | +300 | 0.76% | 150,178,720 |
| 2016-05-20 | 2016-05-18 | 34.700 | 4,327,617 | -2,000 | 0.76% | 150,168,310 |
| 2016-05-19 | 2016-05-17 | 34.900 | 4,329,617 | -1,000 | 0.76% | 151,103,633 |
| 2016-05-18 | 2016-05-16 | 34.700 | 4,330,617 | -4,600 | 0.76% | 150,272,410 |
| 2016-05-17 | 2016-05-13 | 34.700 | 4,335,217 | -3,000 | 0.76% | 150,432,030 |
| 2016-05-16 | 2016-05-12 | 34.100 | 4,338,217 | -4,000 | 0.76% | 147,933,200 |
| 2016-05-13 | 2016-05-11 | 34.000 | 4,342,217 | -4,000 | 0.76% | 147,635,378 |
| 2016-05-12 | 2016-05-10 | 33.400 | 4,346,217 | +3,000 | 0.76% | 145,163,648 |
| 2016-05-11 | 2016-05-09 | 33.700 | 4,343,217 | +5,200 | 0.76% | 146,366,413 |
| 2016-05-09 | 2016-05-05 | 33.400 | 4,338,017 | +5,000 | 0.76% | 144,889,768 |
| 2016-05-06 | 2016-05-04 | 34.500 | 4,333,017 | +13,900 | 0.76% | 149,489,086 |
| 2016-05-05 | 2016-05-03 | 35.300 | 4,319,117 | +3,500 | 0.76% | 152,464,830 |
| 2016-05-04 | 2016-04-29 | 37.200 | 4,315,617 | -6,200 | 0.76% | 160,540,952 |
| 2016-05-03 | 2016-04-28 | 36.500 | 4,321,817 | -2,600 | 0.76% | 157,746,320 |
| 2016-04-29 | 2016-04-27 | 36.100 | 4,324,417 | -34,400 | 0.76% | 156,111,454 |
| 2016-04-28 | 2016-04-26 | 34.900 | 4,358,817 | +200 | 0.76% | 152,122,713 |
| 2016-04-27 | 2016-04-25 | 35.200 | 4,358,617 | -14,200 | 0.76% | 153,423,318 |
| 2016-04-25 | 2016-04-21 | 35.200 | 4,372,817 | +4,000 | 0.77% | 153,923,158 |
| 2016-04-22 | 2016-04-20 | 35.500 | 4,368,817 | -2,000 | 0.76% | 155,093,004 |
| 2016-04-21 | 2016-04-19 | 34.800 | 4,370,817 | +28,000 | 0.76% | 152,104,432 |
| 2016-04-20 | 2016-04-18 | 36.200 | 4,342,817 | +14,800 | 0.76% | 157,209,975 |
| 2016-04-19 | 2016-04-15 | 37.100 | 4,328,017 | -54,400 | 0.76% | 160,569,431 |
| 2016-04-18 | 2016-04-14 | 35.500 | 4,382,417 | -9,100 | 0.77% | 155,575,804 |
| 2016-04-15 | 2016-04-13 | 35.400 | 4,391,517 | +36,000 | 0.77% | 155,459,702 |
| 2016-04-14 | 2016-04-12 | 35.000 | 4,355,517 | -8,300 | 0.76% | 152,443,095 |
| 2016-04-13 | 2016-04-11 | 35.300 | 4,363,817 | -21,300 | 0.76% | 154,042,740 |
| 2016-04-12 | 2016-04-08 | 34.800 | 4,385,117 | -1,900 | 0.77% | 152,602,072 |
| 2016-04-11 | 2016-04-07 | 35.100 | 4,387,017 | -200 | 0.77% | 153,984,297 |
| 2016-04-08 | 2016-04-06 | 35.000 | 4,387,217 | +18,200 | 0.77% | 153,552,595 |
| 2016-04-07 | 2016-04-05 | 35.100 | 4,369,017 | -14,800 | 0.76% | 153,352,497 |
| 2016-04-06 | 2016-04-01 | 35.000 | 4,383,817 | -35,400 | 0.77% | 153,433,595 |
| 2016-04-05 | 2016-03-31 | 32.500 | 4,419,217 | -1,250 | 0.77% | 143,624,552 |
| 2016-03-31 | 2016-03-29 | 32.000 | 4,420,467 | +3,000 | 0.77% | 141,454,944 |
| 2016-03-30 | 2016-03-24 | 32.600 | 4,417,467 | +500 | 0.77% | 144,009,424 |
| 2016-03-29 | 2016-03-23 | 32.900 | 4,416,967 | +8,400 | 0.77% | 145,318,214 |
| 2016-03-24 | 2016-03-22 | 32.000 | 4,408,567 | +6,800 | 0.77% | 141,074,144 |
| 2016-03-23 | 2016-03-21 | 32.900 | 4,401,767 | -17,100 | 0.77% | 144,818,134 |
| 2016-03-22 | 2016-03-18 | 32.300 | 4,418,867 | -6,000 | 0.77% | 142,729,404 |
| 2016-03-21 | 2016-03-17 | 31.500 | 4,424,867 | -17,100 | 0.77% | 139,383,310 |
| 2016-03-18 | 2016-03-16 | 29.500 | 4,441,967 | -6,100 | 0.78% | 131,038,026 |
| 2016-03-17 | 2016-03-15 | 29.200 | 4,448,067 | -1,000 | 0.78% | 129,883,556 |
| 2016-03-16 | 2016-03-14 | 29.100 | 4,449,067 | -14,000 | 0.78% | 129,467,850 |
| 2016-03-14 | 2016-03-10 | 28.900 | 4,463,067 | +1,000 | 0.78% | 128,982,636 |
| 2016-03-11 | 2016-03-09 | 29.100 | 4,462,067 | -1,200 | 0.78% | 129,846,150 |
| 2016-03-10 | 2016-03-08 | 28.800 | 4,463,267 | -12,000 | 0.78% | 128,542,090 |
| 2016-03-09 | 2016-03-07 | 28.600 | 4,475,267 | +44,900 | 0.78% | 127,992,636 |
| 2016-03-08 | 2016-03-04 | 28.700 | 4,430,367 | +3,800 | 0.78% | 127,151,533 |
| 2016-03-07 | 2016-03-03 | 29.600 | 4,426,567 | +6,200 | 0.77% | 131,026,383 |
| 2016-03-04 | 2016-03-02 | 29.700 | 4,420,367 | +14,000 | 0.77% | 131,284,900 |
| 2016-03-03 | 2016-03-01 | 30.200 | 4,406,367 | +3,000 | 0.77% | 133,072,283 |
| 2016-03-02 | 2016-02-29 | 30.400 | 4,403,367 | +5,000 | 0.77% | 133,862,357 |
| 2016-03-01 | 2016-02-26 | 31.300 | 4,398,367 | +13,000 | 0.77% | 137,668,887 |
| 2016-02-29 | 2016-02-25 | 30.500 | 4,385,367 | -1,400 | 0.77% | 133,753,694 |
| 2016-02-26 | 2016-02-24 | 31.200 | 4,386,767 | +2,000 | 0.77% | 136,867,130 |
| 2016-02-25 | 2016-02-23 | 31.600 | 4,384,767 | +8,800 | 0.77% | 138,558,637 |
| 2016-02-24 | 2016-02-22 | 31.800 | 4,375,967 | +5,500 | 0.77% | 139,155,751 |
| 2016-02-23 | 2016-02-19 | 31.800 | 4,370,467 | +5,000 | 0.76% | 138,980,851 |
| 2016-02-22 | 2016-02-18 | 31.700 | 4,365,467 | +300 | 0.76% | 138,385,304 |
| 2016-02-19 | 2016-02-17 | 31.200 | 4,365,167 | -3,000 | 0.76% | 136,193,210 |
| 2016-02-18 | 2016-02-16 | 31.100 | 4,368,167 | +3,700 | 0.76% | 135,849,994 |
| 2016-02-17 | 2016-02-15 | 30.400 | 4,364,467 | +1,100 | 0.76% | 132,679,797 |
| 2016-02-16 | 2016-02-12 | 29.300 | 4,363,367 | +3,000 | 0.76% | 127,846,653 |
| 2016-02-15 | 2016-02-11 | 30.500 | 4,360,367 | -4,100 | 0.76% | 132,991,194 |
| 2016-02-12 | 2016-02-05 | 31.800 | 4,364,467 | +300 | 0.76% | 138,790,051 |
| 2016-02-11 | 2016-02-04 | 30.400 | 4,364,167 | -9,600 | 0.76% | 132,670,677 |
| 2016-02-05 | 2016-02-03 | 29.000 | 4,373,767 | -600 | 0.77% | 126,839,243 |
| 2016-02-04 | 2016-02-02 | 29.000 | 4,374,367 | +26,500 | 0.77% | 126,856,643 |
| 2016-02-03 | 2016-02-01 | 29.000 | 4,347,867 | -8,100 | 0.76% | 126,088,143 |
| 2016-02-02 | 2016-01-29 | 28.200 | 4,355,967 | +15,800 | 0.76% | 122,838,269 |
| 2016-02-01 | 2016-01-28 | 26.900 | 4,340,167 | -16,100 | 0.76% | 116,750,492 |
| 2016-01-29 | 2016-01-27 | 25.900 | 4,356,267 | +16,800 | 0.76% | 112,827,315 |
| 2016-01-28 | 2016-01-26 | 23.300 | 4,339,467 | -1,200 | 0.76% | 101,109,581 |
| 2016-01-26 | 2016-01-22 | 26.100 | 4,340,667 | +5,500 | 0.76% | 113,291,409 |
| 2016-01-25 | 2016-01-21 | 26.100 | 4,335,167 | -6,500 | 0.76% | 113,147,859 |
| 2016-01-22 | 2016-01-20 | 27.000 | 4,341,667 | -10,000 | 0.76% | 117,225,009 |
| 2016-01-21 | 2016-01-19 | 27.200 | 4,351,667 | +4,500 | 0.76% | 118,365,342 |
| 2016-01-20 | 2016-01-18 | 26.200 | 4,347,167 | -9,600 | 0.76% | 113,895,775 |
| 2016-01-18 | 2016-01-14 | 27.600 | 4,356,767 | +7,400 | 0.76% | 120,246,769 |
| 2016-01-15 | 2016-01-13 | 27.800 | 4,349,367 | +9,600 | 0.76% | 120,912,403 |
| 2016-01-14 | 2016-01-12 | 27.900 | 4,339,767 | +10,000 | 0.76% | 121,079,499 |
| 2016-01-13 | 2016-01-11 | 28.800 | 4,329,767 | -20,900 | 0.76% | 124,697,290 |
| 2016-01-12 | 2016-01-08 | 29.700 | 4,350,667 | -4,800 | 0.76% | 129,214,810 |
| 2016-01-11 | 2016-01-07 | 29.400 | 4,355,467 | +36,600 | 0.76% | 128,050,730 |
| 2016-01-08 | 2016-01-06 | 30.500 | 4,318,867 | +10,000 | 0.76% | 131,725,444 |
| 2016-01-07 | 2016-01-05 | 30.900 | 4,308,867 | +13,500 | 0.75% | 133,143,990 |
| 2016-01-06 | 2016-01-04 | 30.800 | 4,295,367 | +46,500 | 0.75% | 132,297,304 |
| 2016-01-05 | 2015-12-31 | 32.300 | 4,248,867 | -6,200 | 0.74% | 137,238,404 |
| 2016-01-04 | 2015-12-29 | 32.200 | 4,255,067 | -1,100 | 0.74% | 137,013,157 |
| 2015-12-30 | 2015-12-28 | 31.000 | 4,256,167 | +5,400 | 0.74% | 131,941,177 |
| 2015-12-29 | 2015-12-24 | 30.800 | 4,250,767 | +1,800 | 0.75% | 130,923,624 |
| 2015-12-28 | 2015-12-22 | 30.700 | 4,248,967 | +3,500 | 0.75% | 130,443,287 |
| 2015-12-23 | 2015-12-21 | 31.000 | 4,245,467 | -74,700 | 0.75% | 131,609,477 |
| 2015-12-22 | 2015-12-18 | 33.700 | 4,320,167 | -1,600 | 0.76% | 145,589,628 |
| 2015-12-21 | 2015-12-17 | 34.300 | 4,321,767 | -4,100 | 0.76% | 148,236,608 |
| 2015-12-18 | 2015-12-16 | 32.800 | 4,325,867 | +500 | 0.76% | 141,888,438 |
| 2015-12-17 | 2015-12-15 | 32.700 | 4,325,367 | +17,500 | 0.76% | 141,439,501 |
| 2015-12-16 | 2015-12-14 | 34.200 | 4,307,867 | +16,200 | 0.76% | 147,329,051 |
| 2015-12-15 | 2015-12-11 | 29.900 | 4,291,667 | -14,800 | 0.76% | 128,320,843 |
| 2015-12-14 | 2015-12-10 | 31.900 | 4,306,467 | +27,100 | 0.76% | 137,376,297 |
| 2015-12-11 | 2015-12-09 | 33.200 | 4,279,367 | +11,900 | 0.76% | 142,074,984 |
| 2015-12-10 | 2015-12-08 | 34.100 | 4,267,467 | -19,600 | 0.75% | 145,520,625 |
| 2015-12-09 | 2015-12-07 | 35.500 | 4,287,067 | +13,100 | 0.76% | 152,190,878 |
| 2015-12-08 | 2015-12-04 | 36.800 | 4,273,967 | -16,100 | 0.76% | 157,281,986 |
| 2015-12-07 | 2015-12-03 | 37.100 | 4,290,067 | -5,000 | 0.76% | 159,161,486 |
| 2015-12-04 | 2015-12-02 | 38.200 | 4,295,067 | +19,400 | 0.76% | 164,071,559 |
| 2015-12-03 | 2015-12-01 | 37.600 | 4,275,667 | -600 | 0.76% | 160,765,079 |
| 2015-12-02 | 2015-11-30 | 36.600 | 4,276,267 | -32,900 | 0.76% | 156,511,372 |
| 2015-12-01 | 2015-11-27 | 36.400 | 4,309,167 | -25,000 | 0.76% | 156,853,679 |
| 2015-11-30 | 2015-11-26 | 37.100 | 4,334,167 | +800 | 0.77% | 160,797,596 |
| 2015-11-27 | 2015-11-25 | 37.500 | 4,333,367 | +13,700 | 0.77% | 162,501,262 |
| 2015-11-26 | 2015-11-24 | 38.000 | 4,319,667 | -16,300 | 0.76% | 164,147,346 |
| 2015-11-25 | 2015-11-23 | 37.000 | 4,335,967 | -16,300 | 0.77% | 160,430,779 |
| 2015-11-24 | 2015-11-20 | 36.200 | 4,352,267 | +17,000 | 0.77% | 157,552,065 |
| 2015-11-23 | 2015-11-19 | 36.300 | 4,335,267 | +5,200 | 0.77% | 157,370,192 |
| 2015-11-20 | 2015-11-18 | 35.800 | 4,330,067 | +45,800 | 0.77% | 155,016,399 |
| 2015-11-19 | 2015-11-17 | 35.100 | 4,284,267 | -8,000 | 0.76% | 150,377,772 |
| 2015-11-18 | 2015-11-16 | 35.200 | 4,292,267 | -100 | 0.76% | 151,087,798 |
| 2015-11-17 | 2015-11-13 | 32.800 | 4,292,367 | +58,000 | 0.76% | 140,789,638 |
| 2015-11-16 | 2015-11-12 | 35.700 | 4,234,367 | +8,400 | 0.75% | 151,166,902 |
| 2015-11-13 | 2015-11-11 | 36.200 | 4,225,967 | +5,700 | 0.75% | 152,980,005 |
| 2015-11-12 | 2015-11-10 | 36.200 | 4,220,267 | +10,000 | 0.75% | 152,773,665 |
| 2015-11-11 | 2015-11-09 | 37.100 | 4,210,267 | +1,700 | 0.74% | 156,200,906 |
| 2015-11-05 | 2015-11-03 | 33.000 | 4,208,567 | -1,300 | 0.74% | 138,882,711 |
| 2015-11-04 | 2015-11-02 | 32.500 | 4,209,867 | +19,200 | 0.74% | 136,820,678 |
| 2015-11-03 | 2015-10-30 | 32.000 | 4,190,667 | -72,200 | 0.74% | 134,101,344 |
| 2015-11-02 | 2015-10-29 | 29.600 | 4,262,867 | -37,900 | 0.75% | 126,180,863 |
| 2015-10-30 | 2015-10-28 | 27.900 | 4,300,767 | +20,100 | 0.76% | 119,991,399 |
| 2015-10-29 | 2015-10-27 | 27.500 | 4,280,667 | -65,900 | 0.76% | 117,718,342 |
| 2015-10-28 | 2015-10-26 | 28.300 | 4,346,567 | +281,100 | 0.77% | 123,007,846 |
| 2015-10-27 | 2015-10-23 | 28.800 | 4,065,467 | +59,100 | 0.72% | 117,085,450 |
| 2015-10-26 | 2015-10-22 | 26.100 | 4,006,367 | -18,000 | 0.71% | 104,566,179 |
| 2015-10-23 | 2015-10-20 | 22.200 | 4,024,367 | +16,900 | 0.71% | 89,340,947 |
| 2015-10-22 | 2015-10-19 | 22.900 | 4,007,467 | -38,700 | 0.71% | 91,770,994 |
| 2015-10-20 | 2015-10-16 | 18.200 | 4,046,167 | +3,700 | 0.71% | 73,640,239 |
| 2015-10-19 | 2015-10-15 | 18.700 | 4,042,467 | +25,000 | 0.71% | 75,594,133 |
| 2015-10-16 | 2015-10-14 | 18.400 | 4,017,467 | +4,600 | 0.71% | 73,921,393 |
| 2015-10-15 | 2015-10-13 | 18.300 | 4,012,867 | +28,600 | 0.71% | 73,435,466 |
| 2015-10-14 | 2015-10-12 | 19.300 | 3,984,267 | +100 | 0.70% | 76,896,353 |
| 2015-10-13 | 2015-10-09 | 19.900 | 3,984,167 | +5,800 | 0.70% | 79,284,923 |
| 2015-10-12 | 2015-10-08 | 20.000 | 3,978,367 | -4,000 | 0.70% | 79,567,340 |
| 2015-10-09 | 2015-10-07 | 16.800 | 3,982,367 | -34,600 | 0.70% | 66,903,766 |
| 2015-10-08 | 2015-10-06 | 16.100 | 4,016,967 | +5,800 | 0.71% | 64,673,169 |
| 2015-10-07 | 2015-10-05 | 16.100 | 4,011,167 | +5,200 | 0.71% | 64,579,789 |
| 2015-10-05 | 2015-09-30 | 15.900 | 4,005,967 | +2,100 | 0.71% | 63,694,875 |
| 2015-10-02 | 2015-09-29 | 15.500 | 4,003,867 | +10,000 | 0.71% | 62,059,938 |
| 2015-09-30 | 2015-09-25 | 16.100 | 3,993,867 | +13,000 | 0.71% | 64,301,259 |
| 2015-09-23 | 2015-09-21 | 16.400 | 3,980,867 | +3,000 | 0.70% | 65,286,219 |
| 2015-09-21 | 2015-09-17 | 16.700 | 3,977,867 | -5,016 | 0.70% | 66,430,379 |
| 2015-09-18 | 2015-09-16 | 16.600 | 3,982,883 | +2,600 | 0.70% | 66,115,858 |
| 2015-09-17 | 2015-09-15 | 16.100 | 3,980,283 | +7,000 | 0.70% | 64,082,556 |
| 2015-09-16 | 2015-09-14 | 16.200 | 3,973,283 | +4,800 | 0.84% | 64,367,185 |
| 2015-09-15 | 2015-09-11 | 17.000 | 3,968,483 | +2,000 | 0.84% | 67,464,211 |
| 2015-09-14 | 2015-09-10 | 17.400 | 3,966,483 | -3,400 | 0.84% | 69,016,804 |
| 2015-09-10 | 2015-09-08 | 17.800 | 3,969,883 | +2,700 | 0.84% | 70,663,917 |
| 2015-09-08 | 2015-09-04 | 17.500 | 3,967,183 | +500 | 0.84% | 69,425,702 |
| 2015-09-07 | 2015-09-02 | 18.200 | 3,966,683 | +3,800 | 0.84% | 72,193,631 |
| 2015-09-04 | 2015-09-01 | 18.100 | 3,962,883 | -2,000 | 0.83% | 71,728,182 |
| 2015-09-02 | 2015-08-31 | 18.300 | 3,964,883 | +4,000 | 0.84% | 72,557,359 |
| 2015-09-01 | 2015-08-28 | 17.800 | 3,960,883 | -5,800 | 0.83% | 70,503,717 |
| 2015-08-31 | 2015-08-27 | 16.400 | 3,966,683 | -13,500 | 0.84% | 65,053,601 |
| 2015-08-28 | 2015-08-26 | 15.200 | 3,980,183 | +3,200 | 0.84% | 60,498,782 |
| 2015-08-27 | 2015-08-25 | 14.300 | 3,976,983 | -800 | 0.84% | 56,870,857 |
| 2015-08-26 | 2015-08-24 | 14.400 | 3,977,783 | +4,800 | 0.84% | 57,280,075 |
| 2015-08-25 | 2015-08-21 | 17.400 | 3,972,983 | +100 | 0.84% | 69,129,904 |
| 2015-08-21 | 2015-08-19 | 17.500 | 3,972,883 | +18,100 | 0.84% | 69,525,452 |
| 2015-08-20 | 2015-08-18 | 17.500 | 3,954,783 | +8,100 | 0.83% | 69,208,702 |
| 2015-08-19 | 2015-08-17 | 18.900 | 3,946,683 | +2,800 | 0.83% | 74,592,309 |
| 2015-08-18 | 2015-08-14 | 18.900 | 3,943,883 | +2,000 | 0.83% | 74,539,389 |
| 2015-08-17 | 2015-08-13 | 18.000 | 3,941,883 | -59,900 | 0.83% | 70,953,894 |
| 2015-08-14 | 2015-08-12 | 18.100 | 4,001,783 | -23,000 | 0.84% | 72,432,272 |
| 2015-08-13 | 2015-08-11 | 19.000 | 4,024,783 | -76,000 | 0.85% | 76,470,877 |
| 2015-08-12 | 2015-08-10 | 19.900 | 4,100,783 | +1,000 | 0.86% | 81,605,582 |
| 2015-08-11 | 2015-08-07 | 19.900 | 4,099,783 | -3,800 | 0.86% | 81,585,682 |
| 2015-08-10 | 2015-08-06 | 19.700 | 4,103,583 | -3,000 | 0.86% | 80,840,585 |
| 2015-08-07 | 2015-08-05 | 19.500 | 4,106,583 | +3,000 | 0.86% | 80,078,368 |
| 2015-08-06 | 2015-08-04 | 19.400 | 4,103,583 | -10,000 | 0.86% | 79,609,510 |
| 2015-08-05 | 2015-08-03 | 19.400 | 4,113,583 | +7,000 | 0.87% | 79,803,510 |
| 2015-08-04 | 2015-07-31 | 19.800 | 4,106,583 | -4,100 | 0.86% | 81,310,343 |
| 2015-08-03 | 2015-07-30 | 19.700 | 4,110,683 | +9,000 | 0.87% | 80,980,455 |
| 2015-07-31 | 2015-07-29 | 18.800 | 4,101,683 | +3,000 | 0.86% | 77,111,640 |
| 2015-07-30 | 2015-07-28 | 18.800 | 4,098,683 | +6,700 | 0.86% | 77,055,240 |
| 2015-07-29 | 2015-07-27 | 18.400 | 4,091,983 | +63,800 | 0.86% | 75,292,487 |
| 2015-07-28 | 2015-07-24 | 20.200 | 4,028,183 | -1,600 | 0.85% | 81,369,297 |
| 2015-07-27 | 2015-07-23 | 20.300 | 4,029,783 | +19,000 | 0.85% | 81,804,595 |
| 2015-07-24 | 2015-07-22 | 19.700 | 4,010,783 | +24,500 | 0.84% | 79,012,425 |
| 2015-07-23 | 2015-07-21 | 20.500 | 3,986,283 | -2,300 | 0.84% | 81,718,802 |
| 2015-07-22 | 2015-07-20 | 20.200 | 3,988,583 | +20,000 | 0.84% | 80,569,377 |
| 2015-07-21 | 2015-07-17 | 20.300 | 3,968,583 | +46,000 | 0.84% | 80,562,235 |
| 2015-07-20 | 2015-07-16 | 20.500 | 3,922,583 | +99,700 | 0.83% | 80,412,952 |
| 2015-07-17 | 2015-07-15 | 19.900 | 3,822,883 | +19,600 | 0.81% | 76,075,372 |
| 2015-07-16 | 2015-07-14 | 23.300 | 3,803,283 | +4,000 | 0.80% | 88,616,494 |
| 2015-07-15 | 2015-07-13 | 23.200 | 3,799,283 | +5,500 | 0.80% | 88,143,366 |
| 2015-07-14 | 2015-07-10 | 23.000 | 3,793,783 | -51,600 | 0.80% | 87,257,009 |
| 2015-07-13 | 2015-07-09 | 23.000 | 3,845,383 | +23,900 | 0.81% | 88,443,809 |
| 2015-07-10 | 2015-07-08 | 14.900 | 3,821,483 | +52,200 | 0.80% | 56,940,097 |
| 2015-07-09 | 2015-07-07 | 18.300 | 3,769,283 | +27,800 | 0.79% | 68,977,879 |
| 2015-07-08 | 2015-07-06 | 20.800 | 3,741,483 | +31,650 | 0.79% | 77,822,846 |
| 2015-07-07 | 2015-07-03 | 24.900 | 3,709,833 | -56,000 | 0.78% | 92,374,842 |
| 2015-07-06 | 2015-07-02 | 28.000 | 3,765,833 | -41,700 | 0.79% | 105,443,324 |
| 2015-07-03 | 2015-06-30 | 30.600 | 3,807,533 | -59,300 | 0.80% | 116,510,510 |
| 2015-07-02 | 2015-06-29 | 30.100 | 3,866,833 | +1,200 | 0.81% | 116,391,673 |
| 2015-06-30 | 2015-06-26 | 32.000 | 3,865,633 | -86,200 | 0.81% | 123,700,256 |
| 2015-06-29 | 2015-06-25 | 33.100 | 3,951,833 | +24,500 | 0.83% | 130,805,672 |
| 2015-06-26 | 2015-06-24 | 32.400 | 3,927,333 | +71,500 | 0.83% | 127,245,589 |
| 2015-06-25 | 2015-06-23 | 35.100 | 3,855,833 | +19,500 | 0.81% | 135,339,738 |
| 2015-06-24 | 2015-06-22 | 35.500 | 3,836,333 | +1,200 | 0.81% | 136,189,822 |
| 2015-06-23 | 2015-06-19 | 35.800 | 3,835,133 | -5,800 | 0.81% | 137,297,761 |
| 2015-06-22 | 2015-06-18 | 36.100 | 3,840,933 | +3,200 | 0.81% | 138,657,681 |
| 2015-06-19 | 2015-06-17 | 35.400 | 3,837,733 | +9,100 | 0.81% | 135,855,748 |
| 2015-06-18 | 2015-06-16 | 35.600 | 3,828,633 | +1,200 | 0.81% | 136,299,335 |
| 2015-06-17 | 2015-06-15 | 36.000 | 3,827,433 | +29,700 | 0.81% | 137,787,588 |
| 2015-06-16 | 2015-06-12 | 37.000 | 3,797,733 | +13,600 | 0.80% | 140,516,121 |
| 2015-06-15 | 2015-06-11 | 36.600 | 3,784,133 | +4,900 | 0.80% | 138,499,268 |
| 2015-06-12 | 2015-06-10 | 36.800 | 3,779,233 | +11,000 | 0.80% | 139,075,774 |
| 2015-06-11 | 2015-06-09 | 37.400 | 3,768,233 | +8,800 | 0.79% | 140,931,914 |
| 2015-06-10 | 2015-06-08 | 38.200 | 3,759,433 | +66,100 | 0.79% | 143,610,341 |
| 2015-06-09 | 2015-06-05 | 39.900 | 3,693,333 | +300 | 0.78% | 147,363,987 |
| 2015-06-08 | 2015-06-04 | 39.900 | 3,693,033 | +8,500 | 0.78% | 147,352,017 |
| 2015-06-05 | 2015-06-03 | 40.400 | 3,684,533 | +215,400 | 0.78% | 148,855,133 |
| 2015-06-04 | 2015-06-02 | 42.300 | 3,469,133 | +57,600 | 0.73% | 146,744,326 |
| 2015-06-03 | 2015-06-01 | 42.200 | 3,411,533 | -96,800 | 0.72% | 143,966,693 |
| 2015-06-02 | 2015-05-29 | 40.000 | 3,508,333 | -12,650 | 0.74% | 140,333,320 |
| 2015-06-01 | 2015-05-28 | 38.800 | 3,520,983 | +16,800 | 0.74% | 136,614,140 |
| 2015-05-29 | 2015-05-27 | 39.400 | 3,504,183 | -9,400 | 0.74% | 138,064,810 |
| 2015-05-28 | 2015-05-26 | 39.600 | 3,513,583 | +22,200 | 0.74% | 139,137,887 |
| 2015-05-27 | 2015-05-22 | 38.600 | 3,491,383 | -61,000 | 0.74% | 134,767,384 |
| 2015-05-26 | 2015-05-21 | 39.300 | 3,552,383 | -90,900 | 0.75% | 139,608,652 |
| 2015-05-22 | 2015-05-20 | 42.000 | 3,643,283 | +2,700 | 0.77% | 153,017,886 |
| 2015-05-21 | 2015-05-19 | 43.200 | 3,640,583 | -3,800 | 0.77% | 157,273,186 |
| 2015-05-20 | 2015-05-18 | 42.000 | 3,644,383 | -61,900 | 0.77% | 153,064,086 |
| 2015-05-19 | 2015-05-15 | 44.200 | 3,706,283 | +318,378 | 0.78% | 163,817,709 |
| 2015-05-18 | 2015-05-14 | 36.700 | 3,387,905 | +100,800 | 0.71% | 124,336,114 |
| 2015-05-15 | 2015-05-13 | 36.300 | 3,287,105 | +215,200 | 0.69% | 119,321,911 |
| 2015-05-14 | 2015-05-12 | 37.300 | 3,071,905 | +14,200 | 0.65% | 114,582,056 |
| 2015-05-13 | 2015-05-11 | 35.000 | 3,057,705 | +26,000 | 0.64% | 107,019,675 |
| 2015-05-12 | 2015-05-08 | 35.300 | 3,031,705 | +5,900 | 0.64% | 107,019,186 |
| 2015-05-11 | 2015-05-07 | 34.900 | 3,025,805 | +10,900 | 0.64% | 105,600,595 |
| 2015-05-08 | 2015-05-06 | 37.000 | 3,014,905 | -3,100 | 0.64% | 111,551,485 |
| 2015-05-07 | 2015-05-05 | 35.900 | 3,018,005 | +7,500 | 0.64% | 108,346,380 |
| 2015-05-06 | 2015-05-04 | 37.800 | 3,010,505 | +26,700 | 0.63% | 113,797,089 |
| 2015-05-05 | 2015-04-30 | 36.500 | 2,983,805 | -17,800 | 0.63% | 108,908,882 |
| 2015-05-04 | 2015-04-29 | 37.200 | 3,001,605 | -17,400 | 0.63% | 111,659,706 |
| 2015-04-30 | 2015-04-28 | 37.100 | 3,019,005 | +26,500 | 0.64% | 112,005,086 |
| 2015-04-29 | 2015-04-27 | 38.900 | 2,992,505 | -15,500 | 0.63% | 116,408,444 |
| 2015-04-28 | 2015-04-24 | 40.000 | 3,008,005 | +37,100 | 0.63% | 120,320,200 |
| 2015-04-27 | 2015-04-23 | 41.000 | 2,970,905 | +14,080 | 0.63% | 121,807,105 |
| 2015-04-24 | 2015-04-22 | 41.100 | 2,956,825 | +13,700 | 0.62% | 121,525,508 |
| 2015-04-23 | 2015-04-21 | 40.600 | 2,943,125 | +17,000 | 0.62% | 119,490,875 |
| 2015-04-22 | 2015-04-20 | 40.500 | 2,926,125 | -23,900 | 0.62% | 118,508,062 |
| 2015-04-21 | 2015-04-17 | 43.000 | 2,950,025 | -107,100 | 0.62% | 126,851,075 |
| 2015-04-20 | 2015-04-16 | 42.600 | 3,057,125 | +21,200 | 0.64% | 130,233,525 |
| 2015-04-17 | 2015-04-15 | 41.900 | 3,035,925 | +48,200 | 0.89% | 127,205,258 |
| 2015-04-16 | 2015-04-14 | 44.600 | 2,987,725 | +21,400 | 0.88% | 133,252,535 |
| 2015-04-15 | 2015-04-13 | 45.600 | 2,966,325 | +125,000 | 0.87% | 135,264,420 |
| 2015-04-14 | 2015-04-10 | 44.500 | 2,841,325 | -7,149 | 0.83% | 126,438,962 |
| 2015-04-13 | 2015-04-09 | 35.700 | 2,848,474 | +22,400 | 0.84% | 101,690,522 |
| 2015-04-10 | 2015-04-08 | 37.500 | 2,826,074 | -91,800 | 0.83% | 105,977,775 |
| 2015-04-09 | 2015-04-02 | 39.100 | 2,917,874 | +157,000 | 0.86% | 114,088,873 |
| 2015-04-08 | 2015-04-01 | 37.500 | 2,760,874 | -25,800 | 0.81% | 103,532,775 |
| 2015-04-02 | 2015-03-31 | 31.600 | 2,786,674 | +66,100 | 0.82% | 88,058,898 |
| 2015-04-01 | 2015-03-30 | 36.100 | 2,720,574 | -57,700 | 0.80% | 98,212,721 |
| 2015-03-31 | 2015-03-27 | 41.600 | 2,778,274 | +2,000 | 0.82% | 115,576,198 |
| 2015-03-30 | 2015-03-26 | 43.300 | 2,776,274 | +29,000 | 0.82% | 120,212,664 |
| 2015-03-27 | 2015-03-25 | 44.200 | 2,747,274 | +41,700 | 0.81% | 121,429,511 |
| 2015-03-26 | 2015-03-24 | 45.600 | 2,705,574 | +15,700 | 0.79% | 123,374,174 |
| 2015-03-25 | 2015-03-23 | 47.300 | 2,689,874 | -15,200 | 0.79% | 127,231,040 |
| 2015-03-24 | 2015-03-20 | 49.900 | 2,705,074 | -20,400 | 0.79% | 134,983,193 |
| 2015-03-23 | 2015-03-19 | 49.000 | 2,725,474 | +6,100 | 0.80% | 133,548,226 |
| 2015-03-20 | 2015-03-18 | 46.900 | 2,719,374 | -17,900 | 0.80% | 127,538,641 |
| 2015-03-19 | 2015-03-17 | 46.500 | 2,737,274 | +22,000 | 0.80% | 127,283,241 |
| 2015-03-18 | 2015-03-16 | 49.700 | 2,715,274 | +5,800 | 0.80% | 134,949,118 |
| 2015-03-17 | 2015-03-13 | 48.300 | 2,709,474 | +38,400 | 0.80% | 130,867,594 |
| 2015-03-16 | 2015-03-12 | 51.000 | 2,671,074 | -8,300 | 0.78% | 136,224,774 |
| 2015-03-13 | 2015-03-11 | 50.800 | 2,679,374 | -228,629 | 0.79% | 136,112,199 |
| 2015-03-12 | 2015-03-10 | 51.300 | 2,908,003 | +11,700 | 0.85% | 149,180,554 |
| 2015-03-11 | 2015-03-09 | 51.000 | 2,896,303 | -3,000 | 0.85% | 147,711,453 |
| 2015-03-10 | 2015-03-06 | 51.600 | 2,899,303 | +8,300 | 0.85% | 149,604,035 |
| 2015-03-09 | 2015-03-05 | 52.400 | 2,891,003 | +201,000 | 0.85% | 151,488,557 |
| 2015-03-06 | 2015-03-04 | 52.100 | 2,690,003 | +7,100 | 0.79% | 140,149,156 |
| 2015-03-05 | 2015-03-03 | 52.200 | 2,682,903 | +6,000 | 0.79% | 140,047,537 |
| 2015-03-04 | 2015-03-02 | 53.800 | 2,676,903 | +3,100 | 0.79% | 144,017,381 |
| 2015-03-03 | 2015-02-27 | 51.800 | 2,673,803 | +900 | 0.79% | 138,502,995 |
| 2015-03-02 | 2015-02-26 | 51.600 | 2,672,903 | +3,400 | 0.78% | 137,921,795 |
| 2015-02-27 | 2015-02-25 | 51.700 | 2,669,503 | -5,800 | 0.78% | 138,013,305 |
| 2015-02-26 | 2015-02-24 | 52.400 | 2,675,303 | +15,800 | 0.79% | 140,185,877 |
| 2015-02-24 | 2015-02-18 | 51.800 | 2,659,503 | +14,800 | 0.78% | 137,762,255 |
| 2015-02-23 | 2015-02-16 | 51.600 | 2,644,703 | -3,000 | 0.78% | 136,466,675 |
| 2015-02-17 | 2015-02-13 | 52.700 | 2,647,703 | +7,400 | 0.78% | 139,533,948 |
| 2015-02-16 | 2015-02-12 | 53.700 | 2,640,303 | -20,500 | 0.78% | 141,784,271 |
| 2015-02-13 | 2015-02-11 | 55.700 | 2,660,803 | -5,101 | 0.78% | 148,206,727 |
| 2015-02-12 | 2015-02-10 | 55.700 | 2,665,904 | -9,522 | 0.78% | 148,490,853 |
| 2015-02-11 | 2015-02-09 | 53.400 | 2,675,426 | -7,200 | 0.79% | 142,867,748 |
| 2015-02-10 | 2015-02-06 | 52.300 | 2,682,626 | +11,200 | 0.79% | 140,301,340 |
| 2015-02-09 | 2015-02-05 | 49.800 | 2,671,426 | +10,000 | 0.78% | 133,037,015 |
| 2015-02-06 | 2015-02-04 | 50.000 | 2,661,426 | -2,400 | 0.78% | 133,071,300 |
| 2015-02-05 | 2015-02-03 | 49.700 | 2,663,826 | -30,200 | 0.78% | 132,392,152 |
| 2015-02-04 | 2015-02-02 | 50.600 | 2,694,026 | -55,400 | 0.79% | 136,317,716 |
| 2015-02-03 | 2015-01-30 | 50.600 | 2,749,426 | -3,400 | 0.81% | 139,120,956 |
| 2015-02-02 | 2015-01-29 | 50.600 | 2,752,826 | +1,000 | 0.81% | 139,292,996 |
| 2015-01-30 | 2015-01-28 | 49.700 | 2,751,826 | -14,200 | 0.81% | 136,765,752 |
| 2015-01-29 | 2015-01-27 | 49.700 | 2,766,026 | -42,300 | 0.81% | 137,471,492 |
| 2015-01-28 | 2015-01-26 | 50.400 | 2,808,326 | +28,900 | 0.82% | 141,539,630 |
| 2015-01-27 | 2015-01-23 | 51.100 | 2,779,426 | +7,100 | 0.82% | 142,028,669 |
| 2015-01-26 | 2015-01-22 | 51.500 | 2,772,326 | +400 | 0.81% | 142,774,789 |
| 2015-01-23 | 2015-01-21 | 51.600 | 2,771,926 | -16,600 | 0.81% | 143,031,382 |
| 2015-01-22 | 2015-01-20 | 51.800 | 2,788,526 | -77,200 | 0.82% | 144,445,647 |
| 2015-01-21 | 2015-01-19 | 51.800 | 2,865,726 | -10,000 | 0.84% | 148,444,607 |
| 2015-01-20 | 2015-01-16 | 52.000 | 2,875,726 | -12,000 | 0.84% | 149,537,752 |
| 2015-01-19 | 2015-01-15 | 52.000 | 2,887,726 | -10,900 | 0.85% | 150,161,752 |
| 2015-01-16 | 2015-01-14 | 51.400 | 2,898,626 | +11,400 | 0.85% | 148,989,376 |
| 2015-01-15 | 2015-01-13 | 52.500 | 2,887,226 | +63,500 | 0.85% | 151,579,365 |
| 2015-01-14 | 2015-01-12 | 51.700 | 2,823,726 | -9,400 | 0.83% | 145,986,634 |
| 2015-01-13 | 2015-01-09 | 51.200 | 2,833,126 | -1,600 | 0.83% | 145,056,051 |
| 2015-01-12 | 2015-01-08 | 50.800 | 2,834,726 | +4,900 | 0.83% | 144,004,081 |
| 2015-01-09 | 2015-01-07 | 50.200 | 2,829,826 | +37,300 | 0.83% | 142,057,265 |
| 2015-01-08 | 2015-01-06 | 51.100 | 2,792,526 | +500 | 0.82% | 142,698,079 |
| 2015-01-07 | 2015-01-05 | 50.600 | 2,792,026 | +7,400 | 0.82% | 141,276,516 |
| 2015-01-06 | 2015-01-02 | 53.600 | 2,784,626 | -200 | 0.82% | 149,255,954 |
| 2015-01-05 | 2014-12-31 | 52.600 | 2,784,826 | +32,400 | 0.82% | 146,481,848 |
| 2015-01-02 | 2014-12-29 | 55.000 | 2,752,426 | -4,700 | 0.81% | 151,383,430 |
| 2014-12-30 | 2014-12-24 | 57.600 | 2,757,126 | -34,100 | 0.81% | 158,810,458 |
| 2014-12-23 | 2014-12-19 | 54.800 | 2,791,226 | -24,500 | 0.82% | 152,959,185 |
| 2014-12-22 | 2014-12-18 | 55.800 | 2,815,726 | -96,100 | 0.83% | 157,117,511 |
| 2014-12-19 | 2014-12-17 | 51.100 | 2,911,826 | -74,000 | 0.85% | 148,794,309 |
| 2014-12-18 | 2014-12-16 | 52.000 | 2,985,826 | +25,200 | 0.88% | 155,262,952 |
| 2014-12-17 | 2014-12-15 | 52.500 | 2,960,626 | -33,900 | 0.87% | 155,432,865 |
| 2014-12-16 | 2014-12-12 | 54.000 | 2,994,526 | -39,300 | 0.88% | 161,704,404 |
| 2014-12-15 | 2014-12-11 | 53.900 | 3,033,826 | +48,000 | 0.89% | 163,523,221 |
| 2014-12-12 | 2014-12-10 | 52.500 | 2,985,826 | -3,405 | 0.88% | 156,755,865 |
| 2014-12-11 | 2014-12-09 | 49.600 | 2,989,231 | -14,200 | 0.88% | 148,265,858 |
| 2014-12-10 | 2014-12-08 | 51.800 | 3,003,431 | -85,900 | 0.88% | 155,577,726 |
| 2014-12-09 | 2014-12-05 | 47.200 | 3,089,331 | +7,300 | 0.91% | 145,816,423 |
| 2014-12-08 | 2014-12-04 | 50.000 | 3,082,031 | -8,800 | 0.90% | 154,101,550 |
| 2014-12-05 | 2014-12-03 | 50.000 | 3,090,831 | -10,000 | 0.91% | 154,541,550 |
| 2014-12-04 | 2014-12-02 | 50.400 | 3,100,831 | +9,800 | 0.91% | 156,281,882 |
| 2014-12-03 | 2014-12-01 | 51.000 | 3,091,031 | +15,300 | 0.91% | 157,642,581 |
| 2014-12-02 | 2014-11-28 | 51.300 | 3,075,731 | +1,600 | 0.90% | 157,785,000 |
| 2014-12-01 | 2014-11-27 | 51.900 | 3,074,131 | +39,500 | 0.90% | 159,547,399 |
| 2014-11-28 | 2014-11-26 | 53.500 | 3,034,631 | -13,100 | 0.89% | 162,352,758 |
| 2014-11-27 | 2014-11-25 | 52.600 | 3,047,731 | +9,400 | 0.89% | 160,310,651 |
| 2014-11-26 | 2014-11-24 | 53.000 | 3,038,331 | +97,000 | 0.89% | 161,031,543 |
| 2014-11-25 | 2014-11-21 | 54.500 | 2,941,331 | +500 | 0.86% | 160,302,540 |
| 2014-11-24 | 2014-11-20 | 55.700 | 2,940,831 | +800 | 0.86% | 163,804,287 |
| 2014-11-21 | 2014-11-19 | 55.800 | 2,940,031 | -26,100 | 0.86% | 164,053,730 |
| 2014-11-20 | 2014-11-18 | 54.600 | 2,966,131 | -9,100 | 0.87% | 161,950,753 |
| 2014-11-19 | 2014-11-17 | 51.600 | 2,975,231 | +9,600 | 0.87% | 153,521,920 |
| 2014-11-18 | 2014-11-14 | 51.300 | 2,965,631 | -2,800 | 0.87% | 152,136,870 |
| 2014-11-17 | 2014-11-13 | 50.700 | 2,968,431 | +3,000 | 0.87% | 150,499,452 |
| 2014-11-14 | 2014-11-12 | 50.500 | 2,965,431 | +1,200 | 0.87% | 149,754,266 |
| 2014-11-13 | 2014-11-11 | 49.300 | 2,964,231 | +17,200 | 0.87% | 146,136,588 |
| 2014-11-12 | 2014-11-10 | 50.600 | 2,947,031 | +25,000 | 0.87% | 149,119,769 |
| 2014-11-11 | 2014-11-07 | 52.500 | 2,922,031 | +16,000 | 0.86% | 153,406,628 |
| 2014-11-10 | 2014-11-06 | 54.200 | 2,906,031 | -800 | 0.85% | 157,506,880 |
| 2014-11-07 | 2014-11-05 | 54.900 | 2,906,831 | +16,400 | 0.85% | 159,585,022 |
| 2014-11-05 | 2014-11-03 | 54.000 | 2,890,431 | -37,600 | 0.85% | 156,083,274 |
| 2014-11-04 | 2014-10-31 | 53.400 | 2,928,031 | +2,600 | 0.86% | 156,356,855 |
| 2014-11-03 | 2014-10-30 | 54.500 | 2,925,431 | -1,000 | 0.86% | 159,435,990 |
| 2014-10-31 | 2014-10-29 | 54.000 | 2,926,431 | +900 | 0.86% | 158,027,274 |
| 2014-10-30 | 2014-10-28 | 54.000 | 2,925,531 | +47,100 | 0.86% | 157,978,674 |
| 2014-10-29 | 2014-10-27 | 55.000 | 2,878,431 | -1,600 | 0.85% | 158,313,705 |
| 2014-10-28 | 2014-10-24 | 55.600 | 2,880,031 | -8,800 | 0.85% | 160,129,724 |
| 2014-10-27 | 2014-10-23 | 56.500 | 2,888,831 | +16,100 | 0.85% | 163,218,952 |
| 2014-10-24 | 2014-10-22 | 57.500 | 2,872,731 | -5,000 | 0.84% | 165,182,032 |
| 2014-10-23 | 2014-10-21 | 53.200 | 2,877,731 | -1,600 | 0.84% | 153,095,289 |
| 2014-10-22 | 2014-10-20 | 54.200 | 2,879,331 | +4,000 | 0.85% | 156,059,740 |
| 2014-10-21 | 2014-10-17 | 54.000 | 2,875,331 | -3,600 | 0.84% | 155,267,874 |
| 2014-10-17 | 2014-10-15 | 53.400 | 2,878,931 | +7,200 | 0.85% | 153,734,915 |
| 2014-10-16 | 2014-10-14 | 53.600 | 2,871,731 | +14,000 | 0.84% | 153,924,782 |
| 2014-10-15 | 2014-10-13 | 55.200 | 2,857,731 | +25,300 | 0.84% | 157,746,751 |
| 2014-10-14 | 2014-10-10 | 56.500 | 2,832,431 | -42,800 | 0.83% | 160,032,352 |
| 2014-10-13 | 2014-10-09 | 57.800 | 2,875,231 | -92,400 | 0.84% | 166,188,352 |
| 2014-10-10 | 2014-10-08 | 57.600 | 2,967,631 | +2,000 | 0.87% | 170,935,546 |
| 2014-10-09 | 2014-10-07 | 58.800 | 2,965,631 | -24,400 | 0.87% | 174,379,103 |
| 2014-10-08 | 2014-10-06 | 59.400 | 2,990,031 | -27,000 | 0.88% | 177,607,841 |
| 2014-10-07 | 2014-10-03 | 56.000 | 3,017,031 | -51,000 | 0.89% | 168,953,736 |
| 2014-10-06 | 2014-09-30 | 56.600 | 3,068,031 | +73,300 | 0.90% | 173,650,555 |
| 2014-10-03 | 2014-09-29 | 51.000 | 2,994,731 | +20,000 | 0.88% | 152,731,281 |
| 2014-09-30 | 2014-09-26 | 55.500 | 2,974,731 | +59,600 | 0.87% | 165,097,570 |
| 2014-09-29 | 2014-09-25 | 58.600 | 2,915,131 | +800 | 0.86% | 170,826,677 |
| 2014-09-26 | 2014-09-24 | 61.500 | 2,914,331 | +4,900 | 0.94% | 179,231,356 |
| 2014-09-25 | 2014-09-23 | 62.300 | 2,909,431 | +6,900 | 0.93% | 181,257,551 |
| 2014-09-24 | 2014-09-22 | 61.800 | 2,902,531 | +8,000 | 0.93% | 179,376,416 |
| 2014-09-23 | 2014-09-19 | 59.800 | 2,894,531 | -10,900 | 0.93% | 173,092,954 |
| 2014-09-22 | 2014-09-18 | 57.700 | 2,905,431 | -2,400 | 0.93% | 167,643,369 |
| 2014-09-19 | 2014-09-17 | 57.200 | 2,907,831 | +70,900 | 0.93% | 166,327,933 |
| 2014-09-18 | 2014-09-16 | 57.900 | 2,836,931 | +23,600 | 0.91% | 164,258,305 |
| 2014-09-16 | 2014-09-12 | 56.900 | 2,813,331 | +8,000 | 0.90% | 160,078,534 |
| 2014-09-15 | 2014-09-11 | 57.900 | 2,805,331 | -8,700 | 0.90% | 162,428,665 |
| 2014-09-12 | 2014-09-10 | 58.000 | 2,814,031 | +8,500 | 0.90% | 163,213,798 |
| 2014-09-11 | 2014-09-08 | 58.400 | 2,805,531 | +1,900 | 0.90% | 163,843,010 |
| 2014-09-10 | 2014-09-05 | 58.100 | 2,803,631 | -300 | 0.90% | 162,890,961 |
| 2014-09-08 | 2014-09-04 | 57.200 | 2,803,931 | -7,611 | 0.90% | 160,384,853 |
| 2014-09-05 | 2014-09-03 | 58.000 | 2,811,542 | +19,163 | 0.90% | 163,069,436 |
| 2014-09-04 | 2014-09-02 | 58.500 | 2,792,379 | +34,300 | 0.90% | 163,354,172 |
| 2014-09-03 | 2014-09-01 | 58.200 | 2,758,079 | -21,600 | 0.89% | 160,520,198 |
| 2014-09-02 | 2014-08-29 | 54.900 | 2,779,679 | -13,900 | 0.89% | 152,604,377 |
| 2014-09-01 | 2014-08-28 | 53.400 | 2,793,579 | +29,900 | 0.90% | 149,177,119 |
| 2014-08-29 | 2014-08-27 | 53.900 | 2,763,679 | +46,100 | 0.89% | 148,962,298 |
| 2014-08-28 | 2014-08-26 | 51.500 | 2,717,579 | +8,000 | 0.87% | 139,955,318 |
| 2014-08-27 | 2014-08-25 | 51.500 | 2,709,579 | +100,000 | 0.87% | 139,543,318 |
| 2014-08-26 | 2014-08-22 | 55.000 | 2,609,579 | +2,000 | 0.84% | 143,526,845 |
| 2014-08-25 | 2014-08-21 | 58.000 | 2,607,579 | +28,000 | 0.84% | 151,239,582 |
| 2014-08-22 | 2014-08-20 | 55.800 | 2,579,579 | +76,000 | 0.83% | 143,940,508 |
| 2014-08-20 | 2014-08-18 | 48.900 | 2,503,579 | +24,000 | 1.73% | 122,425,013 |
| 2014-08-19 | 2014-08-15 | 48.500 | 2,479,579 | +220,000 | 1.71% | 120,259,582 |
| 2014-08-18 | 2014-08-14 | 48.500 | 2,259,579 | +110,000 | 1.56% | 109,589,582 |
| 2014-08-15 | 2014-08-13 | 47.600 | 2,149,579 | -17,922 | 1.48% | 102,319,960 |
| 2014-08-14 | 2014-08-12 | 47.600 | 2,167,501 | -30,000 | 1.50% | 103,173,048 |
| 2014-08-13 | 2014-08-11 | 45.900 | 2,197,501 | +70,000 | 1.52% | 100,865,296 |
| 2014-08-12 | 2014-08-08 | 45.300 | 2,127,501 | -32,254 | 1.47% | 96,375,795 |
| 2014-08-11 | 2014-08-07 | 37.600 | 2,159,755 | -68,000 | 1.49% | 81,206,788 |
| 2014-08-08 | 2014-08-06 | 32.100 | 2,227,755 | +6,000 | 1.54% | 71,510,936 |
| 2014-08-07 | 2014-08-05 | 32.000 | 2,221,755 | +30,000 | 1.53% | 71,096,160 |
| 2014-08-06 | 2014-08-04 | 32.600 | 2,191,755 | -4,000 | 1.51% | 71,451,213 |
| 2014-08-05 | 2014-08-01 | 31.200 | 2,195,755 | -8,000 | 1.51% | 68,507,556 |
| 2014-08-04 | 2014-07-31 | 32.400 | 2,203,755 | -22,000 | 1.52% | 71,401,662 |
| 2014-08-01 | 2014-07-30 | 32.400 | 2,225,755 | +46,000 | 1.54% | 72,114,462 |
| 2014-07-31 | 2014-07-29 | 32.700 | 2,179,755 | +18,000 | 1.50% | 71,277,988 |
| 2014-07-30 | 2014-07-28 | 32.500 | 2,161,755 | +92,000 | 1.49% | 70,257,038 |
| 2014-07-29 | 2014-07-25 | 32.600 | 2,069,755 | +82,000 | 1.43% | 67,474,013 |
| 2014-07-28 | 2014-07-24 | 35.700 | 1,987,755 | -56,000 | 1.37% | 70,962,853 |
| 2014-07-25 | 2014-07-23 | 33.600 | 2,043,755 | +129,795 | 1.41% | 68,670,168 |
| 2014-07-24 | 2014-07-22 | 30.000 | 1,913,960 | +172,000 | 1.32% | 57,418,800 |
| 2014-07-23 | 2014-07-21 | 33.200 | 1,741,960 | +63,120 | 1.20% | 57,833,072 |
| 2014-07-22 | 2014-07-18 | 27.800 | 1,678,840 | -38,000 | 1.16% | 46,671,752 |
| 2014-07-21 | 2014-07-17 | 25.400 | 1,716,840 | -1,372 | 1.18% | 43,607,736 |
| 2014-07-18 | 2014-07-16 | 22.700 | 1,718,212 | +4,000 | 1.19% | 39,003,412 |
| 2014-07-17 | 2014-07-15 | 22.400 | 1,714,212 | -131,634 | 1.18% | 38,398,349 |
| 2014-07-16 | 2014-07-14 | 20.300 | 1,845,846 | +86,000 | 1.27% | 37,470,674 |
| 2014-07-15 | 2014-07-11 | 17.100 | 1,759,846 | +8,000 | 1.21% | 30,093,367 |
| 2014-07-14 | 2014-07-10 | 17.100 | 1,751,846 | +44,000 | 1.21% | 29,956,567 |
| 2014-07-11 | 2014-07-09 | 18.600 | 1,707,846 | +56,000 | 1.18% | 31,765,936 |
| 2014-07-10 | 2014-07-08 | 18.900 | 1,651,846 | +38,000 | 1.14% | 31,219,889 |
| 2014-07-09 | 2014-07-07 | 18.000 | 1,613,846 | +50,000 | 1.11% | 29,049,228 |
| 2014-07-08 | 2014-07-04 | 16.300 | 1,563,846 | +76,000 | 1.08% | 25,490,690 |
| 2014-07-07 | 2014-07-03 | 14.800 | 1,487,846 | +20,000 | 1.03% | 22,020,121 |
| 2014-07-04 | 2014-07-02 | 14.200 | 1,467,846 | +28,000 | 1.01% | 20,843,413 |
| 2014-07-03 | 2014-06-30 | 11.000 | 1,439,846 | -12,000 | 0.99% | 15,838,306 |
| 2014-07-02 | 2014-06-27 | 8.700 | 1,451,846 | -34,371 | 1.00% | 12,631,060 |
| 2014-06-30 | 2014-06-26 | 8.600 | 1,486,217 | -38,892 | 1.03% | 12,781,466 |
| 2014-06-27 | 2014-06-25 | 9.100 | 1,525,109 | +48,000 | 1.05% | 13,878,492 |
| 2014-06-26 | 2014-06-24 | 8.700 | 1,477,109 | +68,000 | 1.02% | 12,850,848 |
| 2014-06-25 | 2014-06-23 | 9.800 | 1,409,109 | +44,000 | 0.97% | 13,809,268 |
| 2014-06-24 | 2014-06-20 | 11.200 | 1,365,109 | +30,000 | 0.94% | 15,289,221 |
| 2014-06-23 | 2014-06-19 | 12.000 | 1,335,109 | -67,685 | 0.92% | 16,021,308 |
| 2014-06-20 | 2014-06-18 | 8.200 | 1,402,794 | +27,000 | 0.97% | 11,502,911 |
| 2014-06-19 | 2014-06-17 | 7.400 | 1,375,794 | +56,000 | 0.95% | 10,180,876 |
| 2014-06-18 | 2014-06-16 | 6.800 | 1,319,794 | -182,920 | 0.91% | 8,974,599 |
| 2014-06-03 | 2014-05-29 | 3.350 | 1,502,714 | +14,000 | 1.04% | 5,034,092 |
| 2014-05-16 | 2014-05-14 | 2.800 | 1,488,714 | +10,000 | 1.03% | 4,168,399 |
| 2014-05-12 | 2014-05-08 | 2.850 | 1,478,714 | +8,000 | 1.02% | 4,214,335 |
| 2014-04-28 | 2014-04-24 | 3.200 | 1,470,714 | +50,000 | 1.01% | 4,706,285 |
| 2014-04-25 | 2014-04-23 | 3.350 | 1,420,714 | +6,000 | 0.98% | 4,759,392 |
| 2014-04-22 | 2014-04-16 | 2.950 | 1,414,714 | +26,000 | 0.98% | 4,173,406 |
| 2014-04-17 | 2014-04-15 | 2.900 | 1,388,714 | -3,000 | 0.96% | 4,027,271 |
| 2014-04-09 | 2014-04-07 | 2.700 | 1,391,714 | +24,000 | 0.96% | 3,757,628 |
| 2014-04-01 | 2014-03-28 | 2.850 | 1,367,714 | +14,000 | 0.94% | 3,897,985 |
| 2014-03-28 | 2014-03-26 | 3.150 | 1,353,714 | +72,000 | 0.93% | 4,264,199 |
| 2014-03-27 | 2014-03-25 | 3.200 | 1,281,714 | -44,000 | 0.88% | 4,101,485 |
| 2014-03-26 | 2014-03-24 | 2.850 | 1,325,714 | -20,000 | 0.91% | 3,778,285 |
| 2014-03-25 | 2014-03-21 | 2.700 | 1,345,714 | -10,000 | 0.93% | 3,633,428 |
| 2014-03-24 | 2014-03-20 | 2.750 | 1,355,714 | -13,789 | 0.94% | 3,728,214 |
| 2014-03-13 | 2014-03-11 | 2.300 | 1,369,503 | -10,000 | 0.94% | 3,149,857 |
| 2014-02-12 | 2014-02-10 | 2.440 | 1,379,503 | +10,000 | 0.95% | 3,365,987 |
| 2014-02-11 | 2014-02-07 | 2.500 | 1,369,503 | -6,000 | 0.94% | 3,423,758 |
| 2014-01-22 | 2014-01-20 | 2.170 | 1,375,503 | -22,000 | 0.95% | 2,984,842 |
| 2014-01-21 | 2014-01-17 | 2.210 | 1,397,503 | -2,000 | 0.96% | 3,088,482 |
| 2014-01-10 | 2014-01-08 | 2.200 | 1,399,503 | -4,000 | 0.97% | 3,078,907 |
| 2014-01-08 | 2014-01-06 | 2.080 | 1,403,503 | -50,000 | 0.97% | 2,919,286 |
| 2014-01-03 | 2013-12-31 | 2.320 | 1,453,503 | -26,000 | 1.00% | 3,372,127 |
| 2013-12-13 | 2013-12-11 | 2.750 | 1,479,503 | +10,000 | 1.02% | 4,068,633 |
| 2013-12-12 | 2013-12-10 | 2.650 | 1,469,503 | +2,000 | 1.01% | 3,894,183 |
| 2013-12-10 | 2013-12-06 | 2.950 | 1,467,503 | -42,000 | 1.01% | 4,329,134 |
| 2013-12-04 | 2013-12-02 | 2.900 | 1,509,503 | +12,000 | 1.04% | 4,377,559 |
| 2013-12-03 | 2013-11-29 | 2.850 | 1,497,503 | -26,000 | 1.03% | 4,267,884 |
| 2013-12-02 | 2013-11-28 | 2.800 | 1,523,503 | -4,000 | 1.05% | 4,265,808 |
| 2013-11-28 | 2013-11-26 | 2.390 | 1,527,503 | +14,000 | 1.05% | 3,650,732 |
| 2013-11-21 | 2013-11-19 | 2.260 | 1,513,503 | -4,000 | 1.04% | 3,420,517 |
| 2013-11-05 | 2013-11-01 | 2.450 | 1,517,503 | +4,000 | 1.05% | 3,717,882 |
| 2013-10-29 | 2013-10-25 | 2.600 | 1,513,503 | -4,000 | 1.04% | 3,935,108 |
| 2013-10-04 | 2013-10-02 | 2.420 | 1,517,503 | +4,000 | 1.05% | 3,672,357 |
| 2013-10-03 | 2013-09-30 | 2.390 | 1,513,503 | +4,000 | 1.04% | 3,617,272 |
| 2013-09-27 | 2013-09-25 | 2.500 | 1,509,503 | +8,000 | 1.04% | 3,773,758 |
| 2013-09-24 | 2013-09-19 | 2.700 | 1,501,503 | +2,000 | 1.04% | 4,054,058 |
| 2013-09-23 | 2013-09-18 | 2.500 | 1,499,503 | -14,000 | 1.03% | 3,748,758 |
| 2013-09-19 | 2013-09-17 | 2.550 | 1,513,503 | +12,000 | 1.04% | 3,859,433 |
| 2013-09-18 | 2013-09-16 | 2.600 | 1,501,503 | -40,000 | 1.04% | 3,903,908 |
| 2013-09-17 | 2013-09-13 | 3.000 | 1,541,503 | +4,000 | 1.06% | 4,624,509 |
| 2013-08-22 | 2013-08-20 | 1.950 | 1,537,503 | -4,000 | 1.06% | 2,998,131 |
| 2013-07-15 | 2013-07-11 | 2.230 | 1,541,503 | +30,000 | 1.06% | 3,437,552 |
| 2013-07-12 | 2013-07-10 | 2.500 | 1,511,503 | +18,000 | 1.04% | 3,778,758 |
| 2013-07-08 | 2013-07-04 | 2.700 | 1,493,503 | -22,000 | 1.03% | 4,032,458 |
| 2013-07-03 | 2013-06-28 | 2.800 | 1,515,503 | +10,000 | 1.05% | 4,243,408 |
| 2013-07-02 | 2013-06-27 | 2.750 | 1,505,503 | -50,000 | 1.04% | 4,140,133 |
| 2013-06-27 | 2013-06-25 | 3.000 | 1,555,503 | +14,000 | 1.07% | 4,666,509 |
| 2013-06-26 | 2013-06-24 | 3.150 | 1,541,503 | +30,000 | 1.06% | 4,855,734 |
| 2013-06-25 | 2013-06-21 | 3.450 | 1,511,503 | -24,000 | 1.04% | 5,214,685 |
| 2013-06-24 | 2013-06-20 | 3.350 | 1,535,503 | -2,000 | 1.06% | 5,143,935 |
| 2013-06-21 | 2013-06-19 | 3.550 | 1,537,503 | +12,000 | 1.06% | 5,458,136 |
| 2013-06-20 | 2013-06-18 | 3.750 | 1,525,503 | +23,800 | 1.05% | 5,720,636 |
| 2013-06-19 | 2013-06-17 | 3.500 | 1,501,703 | +10,000 | 1.04% | 5,255,960 |
| 2013-06-18 | 2013-06-14 | 3.250 | 1,491,703 | +232,000 | 1.03% | 4,848,035 |
| 2013-06-17 | 2013-06-13 | 2.700 | 1,259,703 | -46,000 | 0.87% | 3,401,198 |
| 2013-06-14 | 2013-06-11 | 2.450 | 1,305,703 | -324,000 | 0.90% | 3,198,972 |
| 2013-06-13 | 2013-06-10 | 2.600 | 1,629,703 | +10,000 | 1.12% | 4,237,228 |
| 2013-06-11 | 2013-06-07 | 2.500 | 1,619,703 | +10,000 | 1.12% | 4,049,258 |
| 2013-06-10 | 2013-06-06 | 2.600 | 1,609,703 | +18,000 | 1.11% | 4,185,228 |
| 2013-06-07 | 2013-06-05 | 2.130 | 1,591,703 | +2,000 | 1.10% | 3,390,327 |
| 2013-06-06 | 2013-06-04 | 2.200 | 1,589,703 | +186,000 | 1.10% | 3,497,347 |
| 2013-06-05 | 2013-06-03 | 2.390 | 1,403,703 | +90,000 | 0.97% | 3,354,850 |
| 2013-06-04 | 2013-05-31 | 1.930 | 1,313,703 | +8,000 | 1.09% | 2,535,447 |
| 2013-06-03 | 2013-05-30 | 1.620 | 1,305,703 | -80,000 | 1.08% | 2,115,239 |
| 2013-05-31 | 2013-05-29 | 1.650 | 1,385,703 | -22,000 | 1.15% | 2,286,410 |
| 2013-05-30 | 2013-05-28 | 1.880 | 1,407,703 | +3,940 | 1.17% | 2,646,482 |
| 2013-05-20 | 2013-05-15 | 1.550 | 1,403,763 | +20,000 | 1.16% | 2,175,833 |
| 2013-02-22 | 2013-02-20 | 1.390 | 1,383,763 | -8,000 | 1.15% | 1,923,431 |
| 2013-01-17 | 2013-01-15 | 1.590 | 1,391,763 | -16,000 | 1.15% | 2,212,903 |
| 2013-01-16 | 2013-01-14 | 1.300 | 1,407,763 | +30,000 | 1.17% | 1,830,092 |
| 2013-01-10 | 2013-01-08 | 1.350 | 1,377,763 | +8,000 | 1.14% | 1,859,980 |
| 2012-12-07 | 2012-12-05 | 1.210 | 1,369,763 | -1 | 1.13% | 1,657,413 |
| 2012-08-14 | 2012-08-10 | 1.410 | 1,369,764 | -6,000 | 1.13% | 1,931,367 |
| 2012-08-13 | 2012-08-09 | 1.500 | 1,375,764 | -685 | 1.14% | 2,063,646 |
| 2012-08-10 | 2012-08-08 | 1.600 | 1,376,449 | -4,000 | 1.14% | 2,202,318 |
| 2012-08-01 | 2012-07-30 | 1.700 | 1,380,449 | +2,000 | 1.14% | 2,346,763 |
| 2012-07-30 | 2012-07-26 | 1.560 | 1,378,449 | +2,000 | 1.14% | 2,150,380 |
| 2012-07-27 | 2012-07-25 | 2.040 | 1,376,449 | +10,000 | 1.14% | 2,807,956 |
| 2012-07-26 | 2012-07-24 | 1.750 | 1,366,449 | -16,000 | 1.13% | 2,391,286 |
| 2012-07-25 | 2012-07-23 | 1.700 | 1,382,449 | -6,000 | 1.14% | 2,350,163 |
| 2012-07-20 | 2012-07-18 | 1.050 | 1,388,449 | +4,000 | 1.15% | 1,457,871 |
| 2012-07-05 | 2012-07-03 | 1.070 | 1,384,449 | +6,000 | 1.15% | 1,481,360 |
| 2012-06-27 | 2012-06-25 | 1.010 | 1,378,449 | +12,000 | 1.14% | 1,392,233 |
| 2012-06-26 | 2012-06-22 | 1.010 | 1,366,449 | +6,000 | 1.13% | 1,380,113 |
| 2012-06-22 | 2012-06-20 | 1.150 | 1,360,449 | +10,000 | 1.13% | 1,564,516 |
| 2012-06-21 | 2012-06-19 | 1.060 | 1,350,449 | +8,000 | 1.12% | 1,431,476 |
| 2012-06-12 | 2012-06-08 | 1.010 | 1,342,449 | -6,000 | 1.11% | 1,355,873 |
| 2012-05-21 | 2012-05-17 | 2.200 | 1,348,449 | -4,000 | 1.12% | 2,966,588 |
| 2012-05-17 | 2012-05-15 | 2.020 | 1,352,449 | -8,000 | 1.12% | 2,731,947 |
| 2012-05-16 | 2012-05-14 | 2.100 | 1,360,449 | +6,000 | 1.13% | 2,856,943 |
| 2012-05-14 | 2012-05-10 | 2.490 | 1,354,449 | -26,000 | 1.12% | 3,372,578 |
| 2012-05-10 | 2012-05-08 | 2.150 | 1,380,449 | +94,437 | 1.14% | 2,967,965 |
| 2012-05-09 | 2012-05-07 | 2.600 | 1,286,012 | +244,243 | 1.06% | 3,343,631 |
| 2012-05-03 | 2012-04-30 | 1.338 | 1,041,769 | +917,179 | 0.86% | 1,394,132 |
| 2012-03-30 | 2012-03-28 | 1.338 | 124,590 | +101,315 | 2.17% | 166,731 |
| 2012-03-29 | 2012-03-27 | 1.338 | 23,275 | -442,225 | 0.11% | 31,147 |
| 2008-09-23 | 2008-09-19 | 1.766 | 465,500 | +3,885 | 2.17% | 822,292 |
| 2008-09-18 | 2008-09-16 | 1.285 | 461,615 | -11,507 | 2.15% | 593,040 |
| 2008-09-17 | 2008-09-12 | 1.766 | 473,122 | +37,661 | 2.20% | 835,756 |
| 2008-09-04 | 2008-09-02 | 6.316 | 435,461 | +2,690 | 2.03% | 2,750,577 |
| 2008-08-28 | 2008-08-26 | 7.655 | 432,771 | +150 | 2.02% | 3,312,735 |
| 2008-08-18 | 2008-08-14 | 8.029 | 432,621 | -449 | 2.02% | 3,473,692 |
| 2008-08-14 | 2008-08-12 | 9.635 | 433,070 | +2,989 | 2.02% | 4,172,757 |
| 2008-08-12 | 2008-08-08 | 9.528 | 430,081 | +5,978 | 2.00% | 4,097,913 |
| 2008-08-07 | 2008-08-04 | 9.528 | 424,103 | +6,427 | 1.98% | 4,040,953 |
| 2008-07-11 | 2008-07-09 | 9.635 | 417,676 | +149 | 1.95% | 4,024,431 |
| 2008-07-07 | 2008-07-03 | 8.672 | 417,527 | +3,886 | 1.95% | 3,620,696 |
| 2008-07-04 | 2008-07-02 | 9.154 | 413,641 | +2,989 | 1.93% | 3,786,275 |
| 2008-06-30 | 2008-06-26 | 10.920 | 410,652 | -299 | 1.91% | 4,484,320 |
| 2008-06-25 | 2008-06-23 | 10.545 | 410,951 | +150 | 1.92% | 4,333,599 |
| 2008-06-19 | 2008-06-17 | 9.154 | 410,801 | -934 | 2.30% | 3,760,279 |
| 2008-06-17 | 2008-06-13 | 9.154 | 411,735 | -1,034 | 2.30% | 3,768,828 |
| 2008-06-13 | 2008-06-11 | 9.154 | 412,769 | -2,989 | 2.31% | 3,778,293 |
| 2008-06-03 | 2008-05-30 | 10.545 | 415,758 | +747 | 2.32% | 4,384,290 |
| 2008-06-02 | 2008-05-29 | 10.545 | 415,011 | +448 | 2.32% | 4,376,413 |
| 2008-05-30 | 2008-05-28 | 11.134 | 414,563 | +150 | 2.32% | 4,615,793 |
| 2008-05-29 | 2008-05-27 | 11.669 | 414,413 | -1,794 | 2.32% | 4,835,956 |
| 2008-05-19 | 2008-05-15 | 10.599 | 416,207 | -1,195 | 2.33% | 4,411,305 |
| 2008-05-16 | 2008-05-14 | 9.903 | 417,402 | +2,242 | 2.33% | 4,133,507 |
| 2008-05-07 | 2008-05-05 | 9.635 | 415,160 | +1,195 | 2.32% | 4,000,189 |
| 2008-05-02 | 2008-04-29 | 9.903 | 413,965 | +2,989 | 2.31% | 4,099,471 |
| 2008-04-28 | 2008-04-24 | 9.956 | 410,976 | +449 | 2.30% | 4,091,870 |
| 2008-04-17 | 2008-04-15 | 11.241 | 410,527 | +298 | 2.29% | 4,614,806 |
| 2008-04-15 | 2008-04-11 | 11.241 | 410,229 | +598 | 2.29% | 4,611,457 |
| 2008-04-14 | 2008-04-10 | 11.241 | 409,631 | -299 | 2.29% | 4,604,734 |
| 2008-04-10 | 2008-04-08 | 12.312 | 409,930 | -149 | 2.29% | 5,046,962 |
| 2008-04-08 | 2008-04-03 | 11.776 | 410,079 | +4,483 | 2.29% | 4,829,283 |
| 2008-04-07 | 2008-04-02 | 11.562 | 405,596 | +748 | 2.27% | 4,689,644 |
| 2008-04-03 | 2008-04-01 | 11.669 | 404,848 | +747 | 2.26% | 4,724,338 |
| 2008-04-02 | 2008-03-31 | 10.920 | 404,101 | +2,989 | 2.26% | 4,412,783 |
| 2008-04-01 | 2008-03-28 | 11.669 | 401,112 | -598 | 2.24% | 4,680,741 |
| 2008-03-31 | 2008-03-27 | 13.115 | 401,710 | +14,646 | 2.25% | 5,268,309 |
| 2008-03-28 | 2008-03-26 | 14.453 | 387,064 | -6,874 | 2.16% | 5,594,213 |
| 2008-03-27 | 2008-03-25 | 8.458 | 393,938 | +3,736 | 2.20% | 3,331,789 |
| 2008-03-25 | 2008-03-19 | 9.100 | 390,202 | -897 | 2.18% | 3,550,838 |
| 2008-03-20 | 2008-03-18 | 9.528 | 391,099 | +9,416 | 2.19% | 3,726,483 |
| 2008-03-18 | 2008-03-14 | 14.721 | 381,683 | +11,657 | 2.13% | 5,618,598 |
| 2008-03-17 | 2008-03-13 | 16.594 | 370,026 | +136,000 | 2.07% | 6,140,255 |
| 2007-08-01 | 2007-07-30 | 21.947 | 234,026 | -13,656 | 1.31% | 5,136,182 |
| 2007-07-30 | 2007-07-26 | 17.665 | 247,682 | -2,840 | 1.94% | 4,375,230 |
| 2007-07-27 | 2007-07-25 | 17.665 | 250,522 | -4,334 | 1.96% | 4,425,397 |
| 2007-07-24 | 2007-07-20 | 17.665 | 254,856 | +7,024 | 1.99% | 4,501,956 |
| 2007-07-23 | 2007-07-19 | 17.397 | 247,832 | -4,035 | 1.94% | 4,311,548 |
| 2007-07-20 | 2007-07-18 | 17.932 | 251,867 | +6,725 | 1.97% | 4,516,568 |
| 2007-07-19 | 2007-07-17 | 18.200 | 245,142 | -23,015 | 1.92% | 4,461,584 |
| 2007-07-18 | 2007-07-16 | 15.791 | 268,157 | -2,989 | 2.10% | 4,234,515 |
| 2007-07-17 | 2007-07-13 | 15.791 | 271,146 | +2,989 | 2.12% | 4,281,714 |
| 2007-07-16 | 2007-07-12 | 15.791 | 268,157 | +5,530 | 2.10% | 4,234,515 |
| 2007-07-13 | 2007-07-11 | 16.326 | 262,627 | +4,334 | 2.06% | 4,287,772 |
| 2007-07-12 | 2007-07-10 | 15.791 | 258,293 | -2,093 | 2.02% | 4,078,750 |
| 2007-07-11 | 2007-07-09 | 16.326 | 260,386 | -2,839 | 2.04% | 4,251,184 |
| 2007-07-09 | 2007-07-05 | 16.059 | 263,225 | +448 | 2.06% | 4,227,084 |
| 2007-07-06 | 2007-07-04 | 14.988 | 262,777 | -3,437 | 2.06% | 3,938,564 |
| 2007-07-05 | 2007-07-03 | 14.988 | 266,214 | +448 | 2.08% | 3,990,078 |
| 2007-07-04 | 2007-06-29 | 15.524 | 265,766 | +15,394 | 2.08% | 4,125,626 |
| 2007-07-03 | 2007-06-28 | 16.326 | 250,372 | -12,255 | 1.96% | 4,087,691 |
| 2007-06-29 | 2007-06-27 | 17.129 | 262,627 | +1,494 | 2.06% | 4,498,646 |
| 2007-06-28 | 2007-06-26 | 18.200 | 261,133 | -1,046 | 2.04% | 4,752,621 |
| 2007-06-27 | 2007-06-25 | 17.665 | 262,179 | -6,576 | 2.05% | 4,631,315 |
| 2007-06-26 | 2007-06-22 | 18.735 | 268,755 | 2.10% | 5,035,204 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy