History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 110,000 | +0 | 0.02% | 177,100 |
| 2025-10-13 | 2025-10-09 | 1.670 | 110,000 | +0 | 0.02% | 183,700 |
| 2025-10-10 | 2025-10-08 | 1.720 | 110,000 | +0 | 0.02% | 189,200 |
| 2025-10-09 | 2025-10-06 | 1.600 | 110,000 | +0 | 0.02% | 176,000 |
| 2025-10-08 | 2025-10-03 | 1.580 | 110,000 | +0 | 0.02% | 173,800 |
| 2025-10-06 | 2025-10-02 | 1.570 | 110,000 | -2,000 | 0.02% | 172,700 |
| 2025-09-29 | 2025-09-25 | 1.630 | 112,000 | -44,000 | 0.02% | 182,560 |
| 2025-09-26 | 2025-09-24 | 1.640 | 156,000 | -4,000 | 0.03% | 255,840 |
| 2025-09-23 | 2025-09-19 | 1.660 | 160,000 | +4,000 | 0.03% | 265,600 |
| 2025-09-19 | 2025-09-17 | 1.710 | 156,000 | +46,000 | 0.03% | 266,760 |
| 2024-12-17 | 2024-12-13 | 1.920 | 110,000 | -2,000 | 0.02% | 211,200 |
| 2024-12-16 | 2024-12-12 | 2.030 | 112,000 | -2,000 | 0.02% | 227,360 |
| 2024-11-29 | 2024-11-27 | 1.720 | 114,000 | -20,000 | 0.02% | 196,080 |
| 2024-11-28 | 2024-11-26 | 1.680 | 134,000 | -6,000 | 0.02% | 225,120 |
| 2024-11-26 | 2024-11-22 | 1.760 | 140,000 | +120,000 | 0.02% | 246,400 |
| 2024-11-25 | 2024-11-21 | 1.770 | 20,000 | -28,000 | 0.00% | 35,400 |
| 2024-11-20 | 2024-11-18 | 1.880 | 48,000 | -2,000 | 0.01% | 90,240 |
| 2024-11-19 | 2024-11-15 | 1.890 | 50,000 | -6,000 | 0.01% | 94,500 |
| 2024-11-18 | 2024-11-14 | 1.980 | 56,000 | +4,000 | 0.01% | 110,880 |
| 2024-11-14 | 2024-11-12 | 2.060 | 52,000 | +16,000 | 0.01% | 107,120 |
| 2024-11-13 | 2024-11-11 | 2.140 | 36,000 | +16,000 | 0.01% | 77,040 |
| 2024-11-12 | 2024-11-08 | 2.150 | 20,000 | -23,089 | 0.00% | 43,000 |
| 2024-11-11 | 2024-11-07 | 1.990 | 43,089 | +20,000 | 0.01% | 85,747 |
| 2024-11-08 | 2024-11-06 | 2.000 | 23,089 | -62,000 | 0.00% | 46,178 |
| 2024-11-07 | 2024-11-05 | 2.000 | 85,089 | +46,000 | 0.01% | 170,178 |
| 2024-10-15 | 2024-10-10 | 1.370 | 39,089 | -180,600 | 0.01% | 53,552 |
| 2024-10-14 | 2024-10-09 | 1.290 | 219,689 | +198,000 | 0.04% | 283,399 |
| 2024-10-10 | 2024-10-08 | 1.700 | 21,689 | -2,000 | 0.00% | 36,871 |
| 2024-10-04 | 2024-10-02 | 1.110 | 23,689 | -637,700 | 0.00% | 26,295 |
| 2024-02-01 | 2024-01-30 | 0.740 | 661,389 | +100 | 0.11% | 489,428 |
| 2024-01-31 | 2024-01-29 | 0.800 | 661,289 | +100 | 0.11% | 529,031 |
| 2024-01-30 | 2024-01-26 | 0.830 | 661,189 | +100 | 0.11% | 548,787 |
| 2024-01-03 | 2023-12-29 | 1.020 | 661,089 | +100 | 0.11% | 674,311 |
| 2023-12-21 | 2023-12-19 | 1.400 | 660,989 | +300 | 0.11% | 925,385 |
| 2023-12-20 | 2023-12-18 | 1.400 | 660,689 | +300 | 0.11% | 924,965 |
| 2023-12-19 | 2023-12-15 | 1.400 | 660,389 | +300 | 0.11% | 924,545 |
| 2023-12-18 | 2023-12-14 | 1.360 | 660,089 | +300 | 0.11% | 897,721 |
| 2023-12-15 | 2023-12-13 | 1.330 | 659,789 | +200 | 0.11% | 877,519 |
| 2023-12-14 | 2023-12-12 | 1.420 | 659,589 | +200 | 0.11% | 936,616 |
| 2023-12-13 | 2023-12-11 | 1.370 | 659,389 | +200 | 0.11% | 903,363 |
| 2023-12-12 | 2023-12-08 | 1.360 | 659,189 | +200 | 0.11% | 896,497 |
| 2023-12-11 | 2023-12-07 | 1.370 | 658,989 | -1,800 | 0.11% | 902,815 |
| 2023-12-08 | 2023-12-06 | 1.380 | 660,789 | +300 | 0.11% | 911,889 |
| 2023-12-07 | 2023-12-05 | 1.360 | 660,489 | +200 | 0.11% | 898,265 |
| 2023-12-06 | 2023-12-04 | 1.400 | 660,289 | +200 | 0.11% | 924,405 |
| 2023-12-05 | 2023-12-01 | 1.410 | 660,089 | +200 | 0.11% | 930,725 |
| 2023-11-28 | 2023-11-24 | 1.400 | 659,889 | +200 | 0.11% | 923,845 |
| 2023-11-21 | 2023-11-17 | 1.420 | 659,689 | +100 | 0.11% | 936,758 |
| 2023-11-06 | 2023-11-02 | 1.330 | 659,589 | -100 | 0.11% | 877,253 |
| 2023-11-01 | 2023-10-30 | 1.360 | 659,689 | +100 | 0.11% | 897,177 |
| 2023-10-31 | 2023-10-27 | 1.390 | 659,589 | +100 | 0.11% | 916,829 |
| 2023-10-25 | 2023-10-20 | 1.400 | 659,489 | +100 | 0.11% | 923,285 |
| 2023-10-24 | 2023-10-19 | 1.390 | 659,389 | +100 | 0.11% | 916,551 |
| 2023-10-12 | 2023-10-10 | 1.380 | 659,289 | +200 | 0.11% | 909,819 |
| 2023-10-10 | 2023-10-06 | 1.390 | 659,089 | +300 | 0.11% | 916,134 |
| 2023-10-09 | 2023-10-05 | 1.350 | 658,789 | +200 | 0.11% | 889,365 |
| 2023-08-24 | 2023-08-22 | 1.610 | 658,589 | +100 | 0.11% | 1,060,328 |
| 2023-07-31 | 2023-07-27 | 1.600 | 658,489 | -1,100 | 0.11% | 1,053,582 |
| 2023-07-11 | 2023-07-07 | 1.550 | 659,589 | -100 | 0.11% | 1,022,363 |
| 2023-07-10 | 2023-07-06 | 1.550 | 659,689 | +1,900 | 0.11% | 1,022,518 |
| 2023-07-05 | 2023-07-03 | 1.550 | 657,789 | -100 | 0.11% | 1,019,573 |
| 2023-07-04 | 2023-06-30 | 1.580 | 657,889 | -100 | 0.11% | 1,039,465 |
| 2023-07-03 | 2023-06-29 | 1.620 | 657,989 | -100 | 0.11% | 1,065,942 |
| 2023-06-30 | 2023-06-28 | 1.670 | 658,089 | -100 | 0.11% | 1,099,009 |
| 2023-06-29 | 2023-06-27 | 1.640 | 658,189 | -100 | 0.11% | 1,079,430 |
| 2023-06-27 | 2023-06-23 | 1.500 | 658,289 | -100 | 0.11% | 987,434 |
| 2023-06-26 | 2023-06-21 | 1.550 | 658,389 | -100 | 0.11% | 1,020,503 |
| 2023-06-23 | 2023-06-20 | 1.550 | 658,489 | -100 | 0.11% | 1,020,658 |
| 2023-06-20 | 2023-06-16 | 1.520 | 658,589 | -100 | 0.11% | 1,001,055 |
| 2023-06-19 | 2023-06-15 | 1.480 | 658,689 | +900 | 0.11% | 974,860 |
| 2023-06-15 | 2023-06-13 | 1.510 | 657,789 | -100 | 0.11% | 993,261 |
| 2023-06-07 | 2023-06-05 | 1.540 | 657,889 | -94,800 | 0.11% | 1,013,149 |
| 2023-06-06 | 2023-06-02 | 1.350 | 752,689 | -141,611 | 0.12% | 1,016,130 |
| 2023-06-05 | 2023-06-01 | 1.310 | 894,300 | -100 | 0.15% | 1,171,533 |
| 2023-06-01 | 2023-05-30 | 1.330 | 894,400 | -100 | 0.15% | 1,189,552 |
| 2023-05-31 | 2023-05-29 | 1.330 | 894,500 | -100 | 0.15% | 1,189,685 |
| 2023-05-30 | 2023-05-25 | 1.380 | 894,600 | -100 | 0.15% | 1,234,548 |
| 2023-05-22 | 2023-05-18 | 1.470 | 894,700 | -100 | 0.15% | 1,315,209 |
| 2023-05-17 | 2023-05-15 | 1.490 | 894,800 | -100 | 0.15% | 1,333,252 |
| 2023-05-16 | 2023-05-12 | 1.490 | 894,900 | -100 | 0.15% | 1,333,401 |
| 2023-05-15 | 2023-05-11 | 1.510 | 895,000 | -100 | 0.15% | 1,351,450 |
| 2023-05-12 | 2023-05-10 | 1.470 | 895,100 | -100 | 0.15% | 1,315,797 |
| 2023-05-11 | 2023-05-09 | 1.490 | 895,200 | -100 | 0.15% | 1,333,848 |
| 2023-05-10 | 2023-05-08 | 1.450 | 895,300 | +237,600 | 0.15% | 1,298,185 |
| 2023-05-05 | 2023-05-03 | 1.550 | 657,700 | -100 | 0.11% | 1,019,435 |
| 2023-04-06 | 2023-04-03 | 1.610 | 657,800 | +100 | 0.11% | 1,059,058 |
| 2023-02-16 | 2023-02-14 | 1.740 | 657,700 | -1,090 | 0.11% | 1,144,398 |
| 2023-02-09 | 2023-02-07 | 1.850 | 658,790 | -1,510 | 0.11% | 1,218,762 |
| 2023-01-30 | 2023-01-26 | 1.440 | 660,300 | +1,000 | 0.11% | 950,832 |
| 2023-01-26 | 2023-01-19 | 1.350 | 659,300 | -1,000 | 0.11% | 890,055 |
| 2023-01-19 | 2023-01-17 | 1.180 | 660,300 | +100 | 0.11% | 779,154 |
| 2023-01-17 | 2023-01-13 | 1.210 | 660,200 | +100 | 0.11% | 798,842 |
| 2023-01-03 | 2022-12-29 | 1.140 | 660,100 | +100 | 0.11% | 752,514 |
| 2022-12-23 | 2022-12-21 | 1.240 | 660,000 | +100 | 0.11% | 818,400 |
| 2022-12-20 | 2022-12-16 | 1.200 | 659,900 | +100 | 0.11% | 791,880 |
| 2022-11-10 | 2022-11-08 | 1.030 | 659,800 | +100 | 0.11% | 679,594 |
| 2022-11-09 | 2022-11-07 | 1.050 | 659,700 | +100 | 0.11% | 692,685 |
| 2022-11-08 | 2022-11-04 | 1.010 | 659,600 | +100 | 0.11% | 666,196 |
| 2022-10-31 | 2022-10-27 | 1.020 | 659,500 | +100 | 0.11% | 672,690 |
| 2022-10-13 | 2022-10-11 | 1.080 | 659,400 | +637,700 | 0.11% | 712,152 |
| 2022-09-09 | 2022-09-07 | 1.250 | 21,700 | +100 | 0.00% | 27,125 |
| 2022-09-08 | 2022-09-06 | 1.280 | 21,600 | +100 | 0.00% | 27,648 |
| 2022-09-07 | 2022-09-05 | 1.230 | 21,500 | +100 | 0.00% | 26,445 |
| 2022-09-05 | 2022-09-01 | 1.260 | 21,400 | +100 | 0.00% | 26,964 |
| 2022-09-02 | 2022-08-31 | 1.300 | 21,300 | +100 | 0.00% | 27,690 |
| 2022-08-30 | 2022-08-26 | 1.370 | 21,200 | +100 | 0.00% | 29,044 |
| 2022-08-29 | 2022-08-25 | 1.360 | 21,100 | +100 | 0.00% | 28,696 |
| 2022-08-26 | 2022-08-24 | 1.330 | 21,000 | +100 | 0.00% | 27,930 |
| 2022-07-26 | 2022-07-22 | 1.550 | 20,900 | +100 | 0.00% | 32,395 |
| 2022-07-25 | 2022-07-21 | 1.570 | 20,800 | +100 | 0.00% | 32,656 |
| 2022-07-22 | 2022-07-20 | 1.550 | 20,700 | +100 | 0.00% | 32,085 |
| 2022-07-21 | 2022-07-19 | 1.550 | 20,600 | +100 | 0.00% | 31,930 |
| 2022-07-19 | 2022-07-15 | 1.590 | 20,500 | +100 | 0.00% | 32,595 |
| 2022-07-15 | 2022-07-13 | 1.640 | 20,400 | +100 | 0.00% | 33,456 |
| 2022-07-11 | 2022-07-07 | 1.720 | 20,300 | +100 | 0.00% | 34,916 |
| 2022-06-30 | 2022-06-28 | 1.710 | 20,200 | +100 | 0.00% | 34,542 |
| 2021-09-28 | 2021-09-24 | 2.320 | 20,100 | -500 | 0.00% | 46,632 |
| 2021-09-24 | 2021-09-21 | 2.330 | 20,600 | +100 | 0.00% | 47,998 |
| 2021-09-14 | 2021-09-10 | 2.480 | 20,500 | +100 | 0.00% | 50,840 |
| 2021-09-13 | 2021-09-09 | 2.550 | 20,400 | +300 | 0.00% | 52,020 |
| 2021-08-13 | 2021-08-11 | 2.800 | 20,100 | -100 | 0.00% | 56,280 |
| 2021-08-11 | 2021-08-09 | 2.500 | 20,200 | +100 | 0.00% | 50,500 |
| 2021-05-11 | 2021-05-07 | 2.220 | 20,100 | -1,100 | 0.00% | 44,622 |
| 2021-05-10 | 2021-05-06 | 2.270 | 21,200 | +1,100 | 0.00% | 48,124 |
| 2021-05-07 | 2021-05-05 | 2.300 | 20,100 | -700 | 0.00% | 46,230 |
| 2021-05-06 | 2021-05-04 | 2.280 | 20,800 | +400 | 0.00% | 47,424 |
| 2021-05-05 | 2021-05-03 | 2.270 | 20,400 | -500 | 0.00% | 46,308 |
| 2021-05-04 | 2021-04-30 | 2.200 | 20,900 | -500 | 0.00% | 45,980 |
| 2021-05-03 | 2021-04-29 | 2.160 | 21,400 | +400 | 0.00% | 46,224 |
| 2021-04-30 | 2021-04-28 | 2.090 | 21,000 | +500 | 0.00% | 43,890 |
| 2021-04-28 | 2021-04-26 | 2.490 | 20,500 | -100 | 0.00% | 51,045 |
| 2021-04-27 | 2021-04-23 | 2.550 | 20,600 | +500 | 0.00% | 52,530 |
| 2021-04-23 | 2021-04-21 | 2.290 | 20,100 | -1,200 | 0.00% | 46,029 |
| 2021-04-22 | 2021-04-20 | 2.300 | 21,300 | +1,200 | 0.00% | 48,990 |
| 2021-04-21 | 2021-04-19 | 2.170 | 20,100 | -88,829 | 0.00% | 43,617 |
| 2021-04-19 | 2021-04-15 | 2.140 | 108,929 | -15,800 | 0.02% | 233,108 |
| 2021-04-16 | 2021-04-14 | 2.090 | 124,729 | +104,729 | 0.02% | 260,684 |
| 2021-03-24 | 2021-03-22 | 2.600 | 20,000 | -5,200 | 0.00% | 52,000 |
| 2021-03-10 | 2021-03-08 | 3.350 | 25,200 | -120,000 | 0.00% | 84,420 |
| 2021-03-09 | 2021-03-05 | 3.700 | 145,200 | +120,000 | 0.02% | 537,240 |
| 2021-03-02 | 2021-02-26 | 4.100 | 25,200 | -20,100 | 0.00% | 103,320 |
| 2021-03-01 | 2021-02-25 | 4.250 | 45,300 | +21,000 | 0.01% | 192,525 |
| 2021-02-24 | 2021-02-22 | 5.400 | 24,300 | +500 | 0.00% | 131,220 |
| 2021-01-25 | 2021-01-21 | 6.000 | 23,800 | +900 | 0.00% | 142,800 |
| 2021-01-19 | 2021-01-15 | 5.500 | 22,900 | -1,700 | 0.00% | 125,950 |
| 2021-01-08 | 2021-01-06 | 6.700 | 24,600 | -4 | 0.00% | 164,820 |
| 2020-12-07 | 2020-12-03 | 3.950 | 24,604 | -4,500 | 0.00% | 97,186 |
| 2020-12-04 | 2020-12-02 | 4.000 | 29,104 | -4,400 | 0.00% | 116,416 |
| 2020-12-03 | 2020-12-01 | 4.100 | 33,504 | -125,825 | 0.01% | 137,366 |
| 2020-12-02 | 2020-11-30 | 4.050 | 159,329 | -200 | 0.03% | 645,282 |
| 2020-12-01 | 2020-11-27 | 4.150 | 159,529 | +200 | 0.03% | 662,045 |
| 2020-11-26 | 2020-11-24 | 4.450 | 159,329 | -100 | 0.03% | 709,014 |
| 2020-11-24 | 2020-11-20 | 4.700 | 159,429 | +100 | 0.03% | 749,316 |
| 2020-11-23 | 2020-11-19 | 3.800 | 159,329 | -100 | 0.03% | 605,450 |
| 2020-11-20 | 2020-11-18 | 3.500 | 159,429 | +100 | 0.03% | 558,002 |
| 2020-11-16 | 2020-11-12 | 3.600 | 159,329 | +100 | 0.03% | 573,584 |
| 2020-11-13 | 2020-11-11 | 3.500 | 159,229 | +500 | 0.03% | 557,302 |
| 2020-11-12 | 2020-11-10 | 3.700 | 158,729 | +400 | 0.03% | 587,297 |
| 2020-11-11 | 2020-11-09 | 3.800 | 158,329 | +200 | 0.03% | 601,650 |
| 2020-11-10 | 2020-11-06 | 3.750 | 158,129 | -3,900 | 0.03% | 592,984 |
| 2020-11-09 | 2020-11-05 | 3.600 | 162,029 | +129,700 | 0.03% | 583,304 |
| 2020-11-05 | 2020-11-03 | 3.500 | 32,329 | -15,500 | 0.01% | 113,152 |
| 2020-11-04 | 2020-11-02 | 3.600 | 47,829 | -1,400 | 0.01% | 172,184 |
| 2020-11-02 | 2020-10-29 | 3.900 | 49,229 | -4,300 | 0.01% | 191,993 |
| 2020-10-30 | 2020-10-28 | 4.000 | 53,529 | +4,200 | 0.01% | 214,116 |
| 2020-10-29 | 2020-10-27 | 4.100 | 49,329 | +100 | 0.01% | 202,249 |
| 2020-10-28 | 2020-10-23 | 4.150 | 49,229 | +1,400 | 0.01% | 204,300 |
| 2020-10-27 | 2020-10-22 | 4.200 | 47,829 | +200 | 0.01% | 200,882 |
| 2020-10-21 | 2020-10-19 | 4.000 | 47,629 | +100 | 0.01% | 190,516 |
| 2020-10-12 | 2020-10-08 | 5.100 | 47,529 | -700 | 0.01% | 242,398 |
| 2020-10-09 | 2020-10-07 | 4.950 | 48,229 | +16,100 | 0.01% | 238,734 |
| 2020-10-08 | 2020-10-06 | 5.100 | 32,129 | +9,600 | 0.01% | 163,858 |
| 2020-10-05 | 2020-09-29 | 5.100 | 22,529 | -80,000 | 0.00% | 114,898 |
| 2020-09-23 | 2020-09-21 | 5.500 | 102,529 | -83,100 | 0.02% | 563,910 |
| 2020-09-22 | 2020-09-18 | 5.700 | 185,629 | +163,300 | 0.03% | 1,058,085 |
| 2020-09-09 | 2020-09-07 | 6.200 | 22,329 | -217,200 | 0.00% | 138,440 |
| 2020-09-08 | 2020-09-04 | 6.400 | 239,529 | +217,200 | 0.04% | 1,532,986 |
| 2020-09-07 | 2020-09-03 | 6.600 | 22,329 | -22,000 | 0.00% | 147,371 |
| 2020-09-04 | 2020-09-02 | 6.400 | 44,329 | +15,600 | 0.01% | 283,706 |
| 2020-09-03 | 2020-09-01 | 6.800 | 28,729 | -17,900 | 0.00% | 195,357 |
| 2020-09-02 | 2020-08-31 | 6.300 | 46,629 | -6,000 | 0.01% | 293,763 |
| 2020-09-01 | 2020-08-28 | 6.200 | 52,629 | -121,300 | 0.01% | 326,300 |
| 2020-08-31 | 2020-08-27 | 6.600 | 173,929 | -123,271 | 0.03% | 1,147,931 |
| 2020-08-26 | 2020-08-24 | 7.500 | 297,200 | +60,000 | 0.05% | 2,229,000 |
| 2020-08-25 | 2020-08-21 | 7.800 | 237,200 | +217,200 | 0.04% | 1,850,160 |
| 2020-08-20 | 2020-08-18 | 8.500 | 20,000 | -3,768 | 0.00% | 170,000 |
| 2020-08-19 | 2020-08-17 | 8.400 | 23,768 | +3,768 | 0.00% | 199,651 |
| 2020-08-14 | 2020-08-12 | 7.100 | 20,000 | -104 | 0.00% | 142,000 |
| 2020-05-19 | 2020-05-15 | 2.750 | 20,104 | -152,900 | 0.00% | 55,286 |
| 2020-05-18 | 2020-05-14 | 2.850 | 173,004 | +152,900 | 0.03% | 493,061 |
| 2020-04-29 | 2020-04-27 | 2.360 | 20,104 | -18,896 | 0.00% | 47,445 |
| 2020-04-28 | 2020-04-24 | 2.380 | 39,000 | -4,000 | 0.01% | 92,820 |
| 2020-04-27 | 2020-04-23 | 2.370 | 43,000 | +4,000 | 0.01% | 101,910 |
| 2020-04-17 | 2020-04-15 | 2.360 | 39,000 | +18,200 | 0.01% | 92,040 |
| 2020-03-04 | 2020-03-02 | 2.400 | 20,800 | +646 | 0.00% | 49,920 |
| 2020-02-13 | 2020-02-11 | 2.650 | 20,154 | +50 | 0.00% | 53,408 |
| 2020-01-16 | 2020-01-14 | 2.800 | 20,104 | -20,900 | 0.00% | 56,291 |
| 2020-01-15 | 2020-01-13 | 2.800 | 41,004 | +20,900 | 0.01% | 114,811 |
| 2020-01-02 | 2019-12-27 | 2.800 | 20,104 | -25,496 | 0.00% | 56,291 |
| 2019-12-11 | 2019-12-09 | 3.050 | 45,600 | -52,700 | 0.01% | 139,080 |
| 2019-12-10 | 2019-12-06 | 3.100 | 98,300 | -2,624,200 | 0.02% | 304,730 |
| 2019-12-04 | 2019-12-02 | 2.550 | 2,722,500 | +11,100 | 0.44% | 6,942,375 |
| 2019-12-03 | 2019-11-29 | 2.850 | 2,711,400 | +24,500 | 0.44% | 7,727,490 |
| 2019-12-02 | 2019-11-28 | 2.900 | 2,686,900 | -25,000 | 0.44% | 7,792,010 |
| 2019-11-29 | 2019-11-27 | 3.150 | 2,711,900 | +17,600 | 0.44% | 8,542,485 |
| 2019-11-28 | 2019-11-26 | 3.000 | 2,694,300 | -20,700 | 0.44% | 8,082,900 |
| 2019-11-27 | 2019-11-25 | 3.200 | 2,715,000 | +28,400 | 0.44% | 8,688,000 |
| 2019-11-26 | 2019-11-22 | 3.400 | 2,686,600 | -23,000 | 0.44% | 9,134,440 |
| 2019-11-25 | 2019-11-21 | 3.400 | 2,709,600 | -22,800 | 0.44% | 9,212,640 |
| 2019-11-22 | 2019-11-20 | 3.450 | 2,732,400 | -12,100 | 0.44% | 9,426,780 |
| 2019-11-21 | 2019-11-19 | 3.450 | 2,744,500 | -20,200 | 0.45% | 9,468,525 |
| 2019-11-19 | 2019-11-15 | 3.550 | 2,764,700 | -18,300 | 0.45% | 9,814,685 |
| 2019-11-18 | 2019-11-14 | 3.450 | 2,783,000 | -14,800 | 0.45% | 9,601,350 |
| 2019-11-15 | 2019-11-13 | 3.450 | 2,797,800 | -5,700 | 0.45% | 9,652,410 |
| 2019-11-14 | 2019-11-12 | 3.550 | 2,803,500 | -400 | 0.46% | 9,952,425 |
| 2019-11-13 | 2019-11-11 | 3.550 | 2,803,900 | +128,600 | 0.46% | 9,953,845 |
| 2019-11-12 | 2019-11-08 | 3.450 | 2,675,300 | +1,600 | 0.43% | 9,229,785 |
| 2019-11-11 | 2019-11-07 | 3.600 | 2,673,700 | +1,900 | 0.43% | 9,625,320 |
| 2019-11-08 | 2019-11-06 | 3.550 | 2,671,800 | -900 | 0.43% | 9,484,890 |
| 2019-11-07 | 2019-11-05 | 3.600 | 2,672,700 | +20,500 | 0.43% | 9,621,720 |
| 2019-11-05 | 2019-11-01 | 3.500 | 2,652,200 | +1,100 | 0.43% | 9,282,700 |
| 2019-11-04 | 2019-10-31 | 3.450 | 2,651,100 | -600 | 0.43% | 9,146,295 |
| 2019-11-01 | 2019-10-30 | 3.550 | 2,651,700 | +2,200 | 0.43% | 9,413,535 |
| 2019-10-31 | 2019-10-29 | 3.550 | 2,649,500 | -1,400 | 0.43% | 9,405,725 |
| 2019-10-29 | 2019-10-25 | 3.500 | 2,650,900 | -300 | 0.43% | 9,278,150 |
| 2019-10-28 | 2019-10-24 | 3.500 | 2,651,200 | -1,700 | 0.43% | 9,279,200 |
| 2019-10-25 | 2019-10-23 | 3.500 | 2,652,900 | -500 | 0.43% | 9,285,150 |
| 2019-10-24 | 2019-10-22 | 3.600 | 2,653,400 | -1,300 | 0.43% | 9,552,240 |
| 2019-10-22 | 2019-10-18 | 3.650 | 2,654,700 | +1,400 | 0.43% | 9,689,655 |
| 2019-10-21 | 2019-10-17 | 3.600 | 2,653,300 | +600 | 0.43% | 9,551,880 |
| 2019-10-18 | 2019-10-16 | 3.550 | 2,652,700 | +1,700 | 0.43% | 9,417,085 |
| 2019-10-17 | 2019-10-15 | 3.550 | 2,651,000 | -67,750 | 0.43% | 9,411,050 |
| 2019-10-16 | 2019-10-14 | 3.600 | 2,718,750 | +1,800 | 0.44% | 9,787,500 |
| 2019-10-15 | 2019-10-11 | 3.550 | 2,716,950 | +1,800 | 0.44% | 9,645,172 |
| 2019-10-11 | 2019-10-09 | 3.600 | 2,715,150 | +1,200 | 0.44% | 9,774,540 |
| 2019-10-04 | 2019-10-02 | 3.550 | 2,713,950 | +69,700 | 0.44% | 9,634,522 |
| 2019-09-25 | 2019-09-23 | 3.550 | 2,644,250 | -800 | 0.43% | 9,387,088 |
| 2019-09-24 | 2019-09-20 | 3.800 | 2,645,050 | -600 | 0.43% | 10,051,190 |
| 2019-09-19 | 2019-09-17 | 4.000 | 2,645,650 | -1,400 | 0.43% | 10,582,600 |
| 2019-09-18 | 2019-09-16 | 3.900 | 2,647,050 | -2,100 | 0.43% | 10,323,495 |
| 2019-09-17 | 2019-09-13 | 4.100 | 2,649,150 | -400 | 0.43% | 10,861,515 |
| 2019-09-16 | 2019-09-12 | 4.250 | 2,649,550 | +600 | 0.43% | 11,260,588 |
| 2019-09-11 | 2019-09-09 | 4.250 | 2,648,950 | +1,400 | 0.43% | 11,258,038 |
| 2019-09-10 | 2019-09-06 | 4.450 | 2,647,550 | +2,100 | 0.43% | 11,781,598 |
| 2019-09-09 | 2019-09-05 | 4.500 | 2,645,450 | +1,200 | 0.43% | 11,904,525 |
| 2019-09-06 | 2019-09-04 | 4.500 | 2,644,250 | -8,400 | 0.43% | 11,899,125 |
| 2019-09-03 | 2019-08-30 | 4.250 | 2,652,650 | -3,350 | 0.43% | 11,273,762 |
| 2019-09-02 | 2019-08-29 | 4.250 | 2,656,000 | +11,800 | 0.43% | 11,288,000 |
| 2019-08-26 | 2019-08-22 | 4.450 | 2,644,200 | -50 | 0.43% | 11,766,690 |
| 2019-08-22 | 2019-08-20 | 4.400 | 2,644,250 | -5,400 | 0.43% | 11,634,700 |
| 2019-08-21 | 2019-08-19 | 4.200 | 2,649,650 | -4,100 | 0.43% | 11,128,530 |
| 2019-08-19 | 2019-08-15 | 4.050 | 2,653,750 | -235,000 | 0.43% | 10,747,688 |
| 2019-08-16 | 2019-08-14 | 4.050 | 2,888,750 | +8,600 | 0.47% | 11,699,438 |
| 2019-08-15 | 2019-08-13 | 4.100 | 2,880,150 | +100,100 | 0.47% | 11,808,615 |
| 2019-08-14 | 2019-08-12 | 4.200 | 2,780,050 | +49,800 | 0.45% | 11,676,210 |
| 2019-08-13 | 2019-08-09 | 4.150 | 2,730,250 | -11,400 | 0.44% | 11,330,537 |
| 2019-08-12 | 2019-08-08 | 4.200 | 2,741,650 | +19,400 | 0.45% | 11,514,930 |
| 2019-08-09 | 2019-08-07 | 4.300 | 2,722,250 | +16,300 | 0.44% | 11,705,675 |
| 2019-08-08 | 2019-08-06 | 4.050 | 2,705,950 | +46,146 | 0.44% | 10,959,098 |
| 2019-08-07 | 2019-08-05 | 4.350 | 2,659,804 | +2,624,200 | 0.43% | 11,570,147 |
| 2019-07-30 | 2019-07-26 | 4.650 | 35,604 | +10,000 | 0.01% | 165,559 |
| 2019-07-19 | 2019-07-17 | 4.750 | 25,604 | -500 | 0.00% | 121,619 |
| 2019-07-16 | 2019-07-12 | 4.600 | 26,104 | -500 | 0.00% | 120,078 |
| 2019-07-04 | 2019-07-02 | 4.800 | 26,604 | +4,600 | 0.00% | 127,699 |
| 2019-06-28 | 2019-06-26 | 4.550 | 22,004 | -3,000 | 0.00% | 100,118 |
| 2019-06-25 | 2019-06-21 | 4.500 | 25,004 | -4,000 | 0.00% | 112,518 |
| 2019-06-24 | 2019-06-20 | 4.800 | 29,004 | +4,000 | 0.00% | 139,219 |
| 2019-06-21 | 2019-06-19 | 4.800 | 25,004 | +3,000 | 0.00% | 120,019 |
| 2019-06-17 | 2019-06-13 | 4.700 | 22,004 | -2,900 | 0.00% | 103,419 |
| 2019-06-14 | 2019-06-12 | 4.750 | 24,904 | -2,500 | 0.00% | 118,294 |
| 2019-06-13 | 2019-06-11 | 4.850 | 27,404 | +7,300 | 0.00% | 132,909 |
| 2019-06-11 | 2019-06-06 | 4.700 | 20,104 | -47,300 | 0.00% | 94,489 |
| 2019-06-10 | 2019-06-05 | 4.950 | 67,404 | -6,900 | 0.01% | 333,650 |
| 2019-06-06 | 2019-06-04 | 4.950 | 74,304 | -100 | 0.01% | 367,805 |
| 2019-06-05 | 2019-06-03 | 4.750 | 74,404 | -600 | 0.01% | 353,419 |
| 2019-06-03 | 2019-05-30 | 4.900 | 75,004 | -2,300 | 0.01% | 367,520 |
| 2019-05-28 | 2019-05-24 | 5.000 | 77,304 | -400 | 0.01% | 386,520 |
| 2019-05-27 | 2019-05-23 | 4.900 | 77,704 | -11,400 | 0.01% | 380,750 |
| 2019-05-24 | 2019-05-22 | 5.300 | 89,104 | +69,000 | 0.01% | 472,251 |
| 2019-05-23 | 2019-05-21 | 5.100 | 20,104 | +104 | 0.00% | 102,530 |
| 2019-05-22 | 2019-05-20 | 4.950 | 20,000 | -150 | 0.00% | 99,000 |
| 2019-05-15 | 2019-05-10 | 5.600 | 20,150 | +100 | 0.00% | 112,840 |
| 2019-05-14 | 2019-05-09 | 5.300 | 20,050 | -600 | 0.00% | 106,265 |
| 2019-05-10 | 2019-05-08 | 6.000 | 20,650 | +650 | 0.00% | 123,900 |
| 2019-05-09 | 2019-05-07 | 6.000 | 20,000 | -2,950 | 0.00% | 120,000 |
| 2019-05-07 | 2019-05-03 | 6.400 | 22,950 | +2,950 | 0.00% | 146,880 |
| 2019-05-02 | 2019-04-29 | 6.600 | 20,000 | -104 | 0.00% | 132,000 |
| 2019-04-29 | 2019-04-25 | 6.400 | 20,104 | -1,796 | 0.00% | 128,666 |
| 2019-04-26 | 2019-04-24 | 6.800 | 21,900 | -700 | 0.00% | 148,920 |
| 2019-04-17 | 2019-04-15 | 7.200 | 22,600 | +2,600 | 0.00% | 162,720 |
| 2019-04-16 | 2019-04-12 | 7.300 | 20,000 | -104 | 0.00% | 146,000 |
| 2019-04-12 | 2019-04-10 | 7.100 | 20,104 | +100 | 0.00% | 142,738 |
| 2019-04-11 | 2019-04-09 | 7.100 | 20,004 | +4 | 0.00% | 142,028 |
| 2019-04-10 | 2019-04-08 | 7.000 | 20,000 | -104 | 0.00% | 140,000 |
| 2019-03-19 | 2019-03-15 | 7.100 | 20,104 | -9,296 | 0.00% | 142,738 |
| 2019-03-13 | 2019-03-11 | 7.200 | 29,400 | +9,400 | 0.00% | 211,680 |
| 2019-03-11 | 2019-03-07 | 7.500 | 20,000 | -104 | 0.00% | 150,000 |
| 2019-03-07 | 2019-03-05 | 7.800 | 20,104 | -84,700 | 0.00% | 156,811 |
| 2019-03-06 | 2019-03-04 | 7.700 | 104,804 | -19,700 | 0.02% | 806,991 |
| 2019-03-05 | 2019-03-01 | 7.600 | 124,504 | +82,100 | 0.02% | 946,230 |
| 2019-03-04 | 2019-02-28 | 7.900 | 42,404 | +21,100 | 0.01% | 334,992 |
| 2019-02-21 | 2019-02-19 | 6.100 | 21,304 | -500 | 0.00% | 129,954 |
| 2019-02-20 | 2019-02-18 | 6.200 | 21,804 | +104 | 0.00% | 135,185 |
| 2019-02-19 | 2019-02-15 | 5.800 | 21,700 | -104 | 0.00% | 125,860 |
| 2019-02-18 | 2019-02-14 | 5.900 | 21,804 | +1,200 | 0.00% | 128,644 |
| 2019-02-11 | 2019-02-04 | 5.300 | 20,604 | +500 | 0.00% | 109,201 |
| 2019-02-08 | 2019-01-31 | 5.300 | 20,104 | +4 | 0.00% | 106,551 |
| 2019-01-29 | 2019-01-25 | 5.500 | 20,100 | +100 | 0.00% | 110,550 |
| 2019-01-25 | 2019-01-23 | 5.500 | 20,000 | -5,700 | 0.00% | 110,000 |
| 2019-01-24 | 2019-01-22 | 5.800 | 25,700 | -3,000 | 0.00% | 149,060 |
| 2019-01-23 | 2019-01-21 | 5.700 | 28,700 | +3,000 | 0.00% | 163,590 |
| 2019-01-21 | 2019-01-17 | 5.900 | 25,700 | +5,700 | 0.00% | 151,630 |
| 2019-01-15 | 2019-01-11 | 5.600 | 20,000 | -100 | 0.00% | 112,000 |
| 2019-01-14 | 2019-01-10 | 5.400 | 20,100 | -700 | 0.00% | 108,540 |
| 2019-01-11 | 2019-01-09 | 5.300 | 20,800 | -1,300 | 0.00% | 110,240 |
| 2019-01-10 | 2019-01-08 | 5.300 | 22,100 | -1,100 | 0.00% | 117,130 |
| 2019-01-09 | 2019-01-07 | 5.300 | 23,200 | -2,300 | 0.00% | 122,960 |
| 2019-01-08 | 2019-01-04 | 5.200 | 25,500 | -87,900 | 0.00% | 132,600 |
| 2019-01-07 | 2019-01-03 | 5.500 | 113,400 | -100 | 0.02% | 623,700 |
| 2019-01-04 | 2019-01-02 | 5.400 | 113,500 | +9,600 | 0.02% | 612,900 |
| 2019-01-03 | 2018-12-31 | 5.000 | 103,900 | -1,700 | 0.02% | 519,500 |
| 2019-01-02 | 2018-12-27 | 5.200 | 105,600 | -500 | 0.02% | 549,120 |
| 2018-12-28 | 2018-12-24 | 5.400 | 106,100 | -4,000 | 0.02% | 572,940 |
| 2018-12-27 | 2018-12-20 | 5.700 | 110,100 | -9,000 | 0.02% | 627,570 |
| 2018-12-20 | 2018-12-18 | 5.800 | 119,100 | +97,800 | 0.02% | 690,780 |
| 2018-12-19 | 2018-12-17 | 5.900 | 21,300 | -2,200 | 0.00% | 125,670 |
| 2018-12-18 | 2018-12-14 | 5.900 | 23,500 | +3,200 | 0.00% | 138,650 |
| 2018-12-17 | 2018-12-13 | 6.200 | 20,300 | +300 | 0.00% | 125,860 |
| 2018-12-10 | 2018-12-06 | 6.100 | 20,000 | -100 | 0.00% | 122,000 |
| 2018-11-29 | 2018-11-27 | 6.200 | 20,100 | +100 | 0.00% | 124,620 |
| 2018-11-16 | 2018-11-14 | 6.600 | 20,000 | -14,700 | 0.00% | 132,000 |
| 2018-11-15 | 2018-11-13 | 6.700 | 34,700 | +900 | 0.01% | 232,490 |
| 2018-11-14 | 2018-11-12 | 6.700 | 33,800 | -12,500 | 0.01% | 226,460 |
| 2018-11-13 | 2018-11-09 | 6.500 | 46,300 | +19,400 | 0.01% | 300,950 |
| 2018-11-12 | 2018-11-08 | 6.700 | 26,900 | +6,200 | 0.00% | 180,230 |
| 2018-11-09 | 2018-11-07 | 6.300 | 20,700 | -600 | 0.00% | 130,410 |
| 2018-11-08 | 2018-11-06 | 6.900 | 21,300 | +1,300 | 0.00% | 146,970 |
| 2018-11-06 | 2018-11-02 | 5.600 | 20,000 | -3,050 | 0.00% | 112,000 |
| 2018-11-05 | 2018-11-01 | 5.600 | 23,050 | -2,200 | 0.00% | 129,080 |
| 2018-11-02 | 2018-10-31 | 5.400 | 25,250 | +5,250 | 0.00% | 136,350 |
| 2018-10-16 | 2018-10-12 | 5.700 | 20,000 | -47,500 | 0.00% | 114,000 |
| 2018-10-15 | 2018-10-11 | 5.900 | 67,500 | +47,500 | 0.01% | 398,250 |
| 2018-10-12 | 2018-10-10 | 6.500 | 20,000 | +100 | 0.00% | 130,000 |
| 2018-10-10 | 2018-10-08 | 6.500 | 19,900 | +300 | 0.00% | 129,350 |
| 2018-10-09 | 2018-10-05 | 6.600 | 19,600 | -400 | 0.00% | 129,360 |
| 2018-10-03 | 2018-09-28 | 6.700 | 20,000 | -4,000 | 0.00% | 134,000 |
| 2018-10-02 | 2018-09-27 | 6.800 | 24,000 | +4,000 | 0.00% | 163,200 |
| 2018-09-27 | 2018-09-24 | 6.600 | 20,000 | -4,400 | 0.00% | 132,000 |
| 2018-09-26 | 2018-09-21 | 6.900 | 24,400 | +4,400 | 0.00% | 168,360 |
| 2018-09-20 | 2018-09-18 | 6.800 | 20,000 | -2,900 | 0.00% | 136,000 |
| 2018-09-19 | 2018-09-17 | 6.700 | 22,900 | -7,800 | 0.00% | 153,430 |
| 2018-09-18 | 2018-09-14 | 7.000 | 30,700 | -27,300 | 0.00% | 214,900 |
| 2018-09-17 | 2018-09-13 | 6.800 | 58,000 | -6,900 | 0.01% | 394,400 |
| 2018-09-14 | 2018-09-12 | 6.600 | 64,900 | +57,000 | 0.01% | 428,340 |
| 2018-09-13 | 2018-09-11 | 6.700 | 7,900 | -9,300 | 0.00% | 52,930 |
| 2018-09-12 | 2018-09-10 | 6.700 | 17,200 | +3,000 | 0.00% | 115,240 |
| 2018-09-11 | 2018-09-07 | 6.800 | 14,200 | -8,900 | 0.00% | 96,560 |
| 2018-09-10 | 2018-09-06 | 6.600 | 23,100 | +3,100 | 0.00% | 152,460 |
| 2018-09-03 | 2018-08-30 | 7.400 | 20,000 | -100 | 0.00% | 148,000 |
| 2018-08-31 | 2018-08-29 | 7.700 | 20,100 | +100 | 0.00% | 154,770 |
| 2018-08-23 | 2018-08-21 | 6.600 | 20,000 | -32,200 | 0.00% | 132,000 |
| 2018-08-22 | 2018-08-20 | 6.800 | 52,200 | +32,200 | 0.01% | 354,960 |
| 2018-07-16 | 2018-07-12 | 9.800 | 20,000 | -10,715 | 0.00% | 196,000 |
| 2018-07-12 | 2018-07-10 | 9.000 | 30,715 | -1,582,027 | 0.00% | 276,435 |
| 2018-07-11 | 2018-07-09 | 9.000 | 1,612,742 | +1,547,800 | 0.26% | 14,514,678 |
| 2018-07-09 | 2018-07-05 | 5.500 | 64,942 | +26,942 | 0.01% | 357,181 |
| 2018-07-05 | 2018-07-03 | 7.300 | 38,000 | +4,400 | 0.01% | 277,400 |
| 2018-07-04 | 2018-06-29 | 7.900 | 33,600 | +29,500 | 0.01% | 265,440 |
| 2018-07-03 | 2018-06-28 | 7.900 | 4,100 | -68,000 | 0.00% | 32,390 |
| 2018-06-29 | 2018-06-27 | 8.600 | 72,100 | +35,000 | 0.01% | 620,060 |
| 2018-06-28 | 2018-06-26 | 8.800 | 37,100 | +35,200 | 0.01% | 326,480 |
| 2018-06-27 | 2018-06-25 | 9.200 | 1,900 | +1,900 | 0.00% | 17,480 |
| 2018-06-22 | 2018-06-20 | 9.600 | 0 | -13,000 | ||
| 2018-06-21 | 2018-06-19 | 10.100 | 13,000 | -800 | 0.00% | 131,300 |
| 2018-06-20 | 2018-06-15 | 11.300 | 13,800 | -200 | 0.00% | 155,940 |
| 2018-06-19 | 2018-06-14 | 11.300 | 14,000 | -3,100 | 0.00% | 158,200 |
| 2018-06-15 | 2018-06-13 | 11.500 | 17,100 | -1,400 | 0.00% | 196,650 |
| 2018-06-13 | 2018-06-11 | 11.700 | 18,500 | -500 | 0.00% | 216,450 |
| 2018-06-12 | 2018-06-08 | 11.600 | 19,000 | -19,000 | 0.00% | 220,400 |
| 2018-06-11 | 2018-06-07 | 12.100 | 38,000 | +23,445 | 0.01% | 459,800 |
| 2018-06-07 | 2018-06-05 | 11.600 | 14,555 | -1,500 | 0.00% | 168,838 |
| 2018-06-06 | 2018-06-04 | 11.600 | 16,055 | -464,183 | 0.00% | 186,238 |
| 2018-06-05 | 2018-06-01 | 11.400 | 480,238 | -48,554 | 0.08% | 5,474,713 |
| 2018-06-04 | 2018-05-31 | 11.400 | 528,792 | +519,275 | 0.09% | 6,028,229 |
| 2018-06-01 | 2018-05-30 | 11.500 | 9,517 | -34,385 | 0.00% | 109,446 |
| 2018-05-31 | 2018-05-29 | 13.100 | 43,902 | +27,912 | 0.01% | 575,116 |
| 2018-05-30 | 2018-05-28 | 14.600 | 15,990 | +15,990 | 0.00% | 233,454 |
| 2018-05-29 | 2018-05-25 | 14.800 | 0 | -951,910 | ||
| 2018-05-28 | 2018-05-24 | 15.000 | 951,910 | +946,910 | 0.15% | 14,278,650 |
| 2018-05-25 | 2018-05-23 | 15.000 | 5,000 | -37,983 | 0.00% | 75,000 |
| 2018-05-24 | 2018-05-21 | 15.100 | 42,983 | +37,983 | 0.01% | 649,043 |
| 2018-05-21 | 2018-05-17 | 14.800 | 5,000 | -5,000 | 0.00% | 74,000 |
| 2018-05-18 | 2018-05-16 | 15.000 | 10,000 | +10,000 | 0.00% | 150,000 |
| 2018-05-17 | 2018-05-15 | 15.000 | 0 | -5,700 | ||
| 2018-05-15 | 2018-05-11 | 15.100 | 5,700 | +1,900 | 0.00% | 86,070 |
| 2018-05-14 | 2018-05-10 | 14.900 | 3,800 | -13,265 | 0.00% | 56,620 |
| 2018-05-11 | 2018-05-09 | 15.100 | 17,065 | -1,700 | 0.00% | 257,682 |
| 2018-05-10 | 2018-05-08 | 16.100 | 18,765 | +3,600 | 0.00% | 302,116 |
| 2018-05-09 | 2018-05-07 | 16.600 | 15,165 | +8,765 | 0.00% | 251,739 |
| 2018-05-08 | 2018-05-04 | 17.200 | 6,400 | +5,200 | 0.00% | 110,080 |
| 2018-05-07 | 2018-05-03 | 16.800 | 1,200 | +1,100 | 0.00% | 20,160 |
| 2018-05-03 | 2018-04-30 | 17.900 | 100 | +100 | 0.00% | 1,790 |
| 2018-05-02 | 2018-04-27 | 16.700 | 0 | -10,800 | ||
| 2018-04-26 | 2018-04-24 | 17.300 | 10,800 | -500 | 0.00% | 186,840 |
| 2018-04-25 | 2018-04-23 | 17.500 | 11,300 | -600 | 0.00% | 197,750 |
| 2018-04-20 | 2018-04-18 | 17.400 | 11,900 | +11,900 | 0.00% | 207,060 |
| 2018-04-19 | 2018-04-17 | 17.300 | 0 | -14,700 | ||
| 2018-04-18 | 2018-04-16 | 18.000 | 14,700 | +14,700 | 0.00% | 264,600 |
| 2018-03-29 | 2018-03-27 | 19.000 | 0 | -1,000 | ||
| 2018-03-28 | 2018-03-26 | 19.100 | 1,000 | -100 | 0.00% | 19,100 |
| 2018-03-27 | 2018-03-23 | 19.500 | 1,100 | -200 | 0.00% | 21,450 |
| 2018-03-26 | 2018-03-22 | 19.900 | 1,300 | +1,100 | 0.00% | 25,870 |
| 2018-03-22 | 2018-03-20 | 20.300 | 200 | +200 | 0.00% | 4,060 |
| 2018-03-19 | 2018-03-15 | 21.200 | 0 | -800 | ||
| 2018-03-16 | 2018-03-14 | 22.700 | 800 | +800 | 0.00% | 18,160 |
| 2018-03-15 | 2018-03-13 | 23.400 | 0 | -224,726 | ||
| 2018-03-14 | 2018-03-12 | 23.600 | 224,726 | +224,726 | 0.04% | 5,303,534 |
| 2018-03-05 | 2018-03-01 | 19.800 | 0 | -1,800 | ||
| 2018-03-01 | 2018-02-27 | 19.700 | 1,800 | +100 | 0.00% | 35,460 |
| 2018-02-28 | 2018-02-26 | 19.800 | 1,700 | -100 | 0.00% | 33,660 |
| 2018-02-26 | 2018-02-22 | 20.100 | 1,800 | +1,800 | 0.00% | 36,180 |
| 2018-02-22 | 2018-02-20 | 21.000 | 0 | -335,088 | ||
| 2018-02-21 | 2018-02-15 | 19.900 | 335,088 | -100 | 0.05% | 6,668,251 |
| 2018-02-20 | 2018-02-13 | 19.700 | 335,188 | +335,188 | 0.05% | 6,603,204 |
| 2018-02-12 | 2018-02-08 | 19.400 | 0 | -2,800 | ||
| 2018-02-09 | 2018-02-07 | 19.500 | 2,800 | +2,400 | 0.00% | 54,600 |
| 2018-02-08 | 2018-02-06 | 19.900 | 400 | -42,156 | 0.00% | 7,960 |
| 2018-02-07 | 2018-02-05 | 21.300 | 42,556 | +42,556 | 0.01% | 906,443 |
| 2018-01-23 | 2018-01-19 | 24.900 | 0 | -100 | ||
| 2018-01-18 | 2018-01-16 | 23.900 | 100 | -12,506 | 0.00% | 2,390 |
| 2018-01-17 | 2018-01-15 | 23.700 | 12,606 | +12,506 | 0.00% | 298,762 |
| 2018-01-16 | 2018-01-12 | 24.000 | 100 | -13,600 | 0.00% | 2,400 |
| 2018-01-15 | 2018-01-11 | 23.900 | 13,700 | +13,700 | 0.00% | 327,430 |
| 2017-12-19 | 2017-12-15 | 24.500 | 0 | -100 | ||
| 2017-12-18 | 2017-12-14 | 24.600 | 100 | -100 | 0.00% | 2,460 |
| 2017-12-15 | 2017-12-13 | 24.000 | 200 | +200 | 0.00% | 4,800 |
| 2017-12-12 | 2017-12-08 | 24.700 | 0 | -200 | ||
| 2017-12-11 | 2017-12-07 | 23.400 | 200 | +200 | 0.00% | 4,680 |
| 2017-12-08 | 2017-12-06 | 23.700 | 0 | -500,000 | ||
| 2017-12-07 | 2017-12-05 | 24.600 | 500,000 | +500,000 | 0.08% | 12,300,000 |
| 2017-12-06 | 2017-12-04 | 24.400 | 0 | -17 | ||
| 2017-12-04 | 2017-11-30 | 25.600 | 17 | -60,000 | 0.00% | 435 |
| 2017-12-01 | 2017-11-29 | 25.800 | 60,017 | -359,983 | 0.01% | 1,548,439 |
| 2017-11-30 | 2017-11-28 | 25.800 | 420,000 | +419,900 | 0.07% | 10,836,000 |
| 2017-11-29 | 2017-11-27 | 26.800 | 100 | -740,047 | 0.00% | 2,680 |
| 2017-11-28 | 2017-11-24 | 27.900 | 740,147 | +740,147 | 0.12% | 20,650,101 |
| 2017-11-27 | 2017-11-23 | 27.900 | 0 | -100 | ||
| 2017-11-24 | 2017-11-22 | 28.200 | 100 | +100 | 0.00% | 2,820 |
| 2017-11-23 | 2017-11-21 | 27.900 | 0 | -100 | ||
| 2017-11-22 | 2017-11-20 | 26.700 | 100 | -100 | 0.00% | 2,670 |
| 2017-11-21 | 2017-11-17 | 26.700 | 200 | +200 | 0.00% | 5,340 |
| 2017-11-10 | 2017-11-08 | 28.100 | 0 | -100 | ||
| 2017-11-09 | 2017-11-07 | 28.700 | 100 | +100 | 0.00% | 2,870 |
| 2017-10-18 | 2017-10-16 | 28.900 | 0 | -13 | ||
| 2017-10-17 | 2017-10-13 | 28.500 | 13 | -57 | 0.00% | 370 |
| 2017-10-16 | 2017-10-12 | 29.700 | 70 | -84 | 0.00% | 2,079 |
| 2017-10-13 | 2017-10-11 | 29.900 | 154 | +154 | 0.00% | 4,605 |
| 2017-09-29 | 2017-09-27 | 31.300 | 0 | -100 | ||
| 2017-09-28 | 2017-09-26 | 32.000 | 100 | +100 | 0.00% | 3,200 |
| 2017-09-20 | 2017-09-18 | 24.400 | 0 | -100 | ||
| 2017-09-19 | 2017-09-15 | 25.100 | 100 | -12,587 | 0.00% | 2,510 |
| 2017-09-18 | 2017-09-14 | 25.300 | 12,687 | -931,513 | 0.00% | 320,981 |
| 2017-09-15 | 2017-09-13 | 25.400 | 944,200 | -100 | 0.15% | 23,982,680 |
| 2017-09-14 | 2017-09-12 | 25.400 | 944,300 | +100 | 0.15% | 23,985,220 |
| 2017-09-04 | 2017-08-31 | 26.500 | 944,200 | +220,746 | 0.15% | 25,021,300 |
| 2017-08-29 | 2017-08-25 | 26.000 | 723,454 | -23,658 | 0.12% | 18,809,804 |
| 2017-08-24 | 2017-08-21 | 25.400 | 747,112 | -300 | 0.12% | 18,976,645 |
| 2017-08-22 | 2017-08-18 | 26.000 | 747,412 | -44,909 | 0.12% | 19,432,712 |
| 2017-08-21 | 2017-08-17 | 26.800 | 792,321 | +50,400 | 0.13% | 21,234,203 |
| 2017-08-18 | 2017-08-16 | 25.200 | 741,921 | +257 | 0.12% | 18,696,409 |
| 2017-08-17 | 2017-08-15 | 24.800 | 741,664 | -400 | 0.12% | 18,393,267 |
| 2017-08-15 | 2017-08-11 | 24.800 | 742,064 | -4,784 | 0.12% | 18,403,187 |
| 2017-08-14 | 2017-08-10 | 25.600 | 746,848 | +5,743 | 0.12% | 19,119,309 |
| 2017-08-11 | 2017-08-09 | 25.600 | 741,105 | +1,526 | 0.12% | 18,972,288 |
| 2017-08-10 | 2017-08-08 | 25.800 | 739,579 | +900 | 0.12% | 19,081,138 |
| 2017-08-09 | 2017-08-07 | 26.400 | 738,679 | -23,048 | 0.12% | 19,501,126 |
| 2017-08-08 | 2017-08-04 | 26.700 | 761,727 | +9,400 | 0.12% | 20,338,111 |
| 2017-08-07 | 2017-08-03 | 27.000 | 752,327 | +6,500 | 0.12% | 20,312,829 |
| 2017-08-03 | 2017-08-01 | 27.100 | 745,827 | +3,400 | 0.12% | 20,211,912 |
| 2017-08-02 | 2017-07-31 | 27.400 | 742,427 | +12,600 | 0.12% | 20,342,500 |
| 2017-08-01 | 2017-07-28 | 26.900 | 729,827 | +113,246 | 0.12% | 19,632,346 |
| 2017-07-31 | 2017-07-27 | 26.900 | 616,581 | +3,800 | 0.10% | 16,586,029 |
| 2017-07-28 | 2017-07-26 | 26.500 | 612,781 | -10,141 | 0.10% | 16,238,696 |
| 2017-07-27 | 2017-07-25 | 25.600 | 622,922 | +15,400 | 0.10% | 15,946,803 |
| 2017-07-26 | 2017-07-24 | 25.500 | 607,522 | +1,200 | 0.10% | 15,491,811 |
| 2017-07-25 | 2017-07-21 | 25.700 | 606,322 | +7,877 | 0.10% | 15,582,475 |
| 2017-07-24 | 2017-07-20 | 25.700 | 598,445 | -30,778 | 0.10% | 15,380,036 |
| 2017-07-21 | 2017-07-19 | 26.200 | 629,223 | +19,500 | 0.10% | 16,485,643 |
| 2017-07-20 | 2017-07-18 | 26.300 | 609,723 | -13,971 | 0.10% | 16,035,715 |
| 2017-07-19 | 2017-07-17 | 26.300 | 623,694 | -34,654 | 0.10% | 16,403,152 |
| 2017-07-17 | 2017-07-13 | 26.500 | 658,348 | +10,426 | 0.11% | 17,446,222 |
| 2017-07-14 | 2017-07-12 | 26.100 | 647,922 | +4,748 | 0.11% | 16,910,764 |
| 2017-07-13 | 2017-07-11 | 26.300 | 643,174 | -31,990 | 0.11% | 16,915,476 |
| 2017-07-07 | 2017-07-05 | 26.800 | 675,164 | +673,064 | 0.11% | 18,094,395 |
| 2017-07-06 | 2017-07-04 | 26.900 | 2,100 | +2,100 | 0.00% | 56,490 |
| 2017-06-28 | 2017-06-26 | 27.800 | 0 | -14,400 | ||
| 2017-06-27 | 2017-06-23 | 28.000 | 14,400 | -473,207 | 0.00% | 403,200 |
| 2017-06-26 | 2017-06-22 | 27.100 | 487,607 | +6,841 | 0.08% | 13,214,150 |
| 2017-06-23 | 2017-06-21 | 26.700 | 480,766 | -1,604 | 0.08% | 12,836,452 |
| 2017-06-22 | 2017-06-20 | 27.100 | 482,370 | +7,981 | 0.08% | 13,072,227 |
| 2017-06-21 | 2017-06-19 | 26.700 | 474,389 | +1,039 | 0.08% | 12,666,186 |
| 2017-06-20 | 2017-06-16 | 26.400 | 473,350 | -15,719 | 0.08% | 12,496,440 |
| 2017-06-19 | 2017-06-15 | 27.000 | 489,069 | -455,041 | 0.08% | 13,204,863 |
| 2017-06-16 | 2017-06-14 | 27.000 | 944,110 | +20 | 0.15% | 25,490,970 |
| 2017-06-15 | 2017-06-13 | 27.200 | 944,090 | +66 | 0.15% | 25,679,248 |
| 2017-06-14 | 2017-06-12 | 27.200 | 944,024 | -99 | 0.15% | 25,677,453 |
| 2017-06-13 | 2017-06-09 | 27.500 | 944,123 | -49 | 0.15% | 25,963,382 |
| 2017-06-09 | 2017-06-07 | 29.100 | 944,172 | +27 | 0.15% | 27,475,405 |
| 2017-06-08 | 2017-06-06 | 28.100 | 944,145 | -21 | 0.15% | 26,530,474 |
| 2017-06-06 | 2017-06-02 | 28.600 | 944,166 | -2,175 | 0.15% | 27,003,148 |
| 2017-06-05 | 2017-06-01 | 28.600 | 946,341 | +2,100 | 0.15% | 27,065,353 |
| 2017-06-02 | 2017-05-31 | 29.300 | 944,241 | +1,098 | 0.15% | 27,666,261 |
| 2017-06-01 | 2017-05-29 | 29.000 | 943,143 | +500 | 0.15% | 27,351,147 |
| 2017-05-31 | 2017-05-26 | 29.400 | 942,643 | +442 | 0.15% | 27,713,704 |
| 2017-05-29 | 2017-05-25 | 29.400 | 942,201 | -37 | 0.15% | 27,700,709 |
| 2017-05-26 | 2017-05-24 | 28.900 | 942,238 | -976 | 0.15% | 27,230,678 |
| 2017-05-25 | 2017-05-23 | 29.000 | 943,214 | +914 | 0.15% | 27,353,206 |
| 2017-05-24 | 2017-05-22 | 29.700 | 942,300 | +914 | 0.15% | 27,986,310 |
| 2017-05-23 | 2017-05-19 | 29.900 | 941,386 | +22 | 0.15% | 28,147,441 |
| 2017-05-22 | 2017-05-18 | 28.900 | 941,364 | -2,936 | 0.15% | 27,205,420 |
| 2017-05-19 | 2017-05-17 | 29.600 | 944,300 | +2,856 | 0.15% | 27,951,280 |
| 2017-05-17 | 2017-05-15 | 30.100 | 941,444 | -57 | 0.15% | 28,337,464 |
| 2017-05-16 | 2017-05-12 | 29.800 | 941,501 | -7 | 0.15% | 28,056,730 |
| 2017-05-15 | 2017-05-11 | 30.300 | 941,508 | -141 | 0.15% | 28,527,692 |
| 2017-05-12 | 2017-05-10 | 30.300 | 941,649 | +100 | 0.15% | 28,531,965 |
| 2017-05-11 | 2017-05-09 | 30.000 | 941,549 | -413 | 0.15% | 28,246,470 |
| 2017-05-10 | 2017-05-08 | 30.100 | 941,962 | +400 | 0.15% | 28,353,056 |
| 2017-05-09 | 2017-05-05 | 30.100 | 941,562 | +47 | 0.15% | 28,341,016 |
| 2017-05-08 | 2017-05-04 | 30.600 | 941,515 | +27 | 0.15% | 28,810,359 |
| 2017-05-02 | 2017-04-27 | 30.700 | 941,488 | -343 | 0.15% | 28,903,682 |
| 2017-04-28 | 2017-04-26 | 30.900 | 941,831 | +300 | 0.15% | 29,102,578 |
| 2017-04-27 | 2017-04-25 | 31.100 | 941,531 | -4,969 | 0.15% | 29,281,614 |
| 2017-04-25 | 2017-04-21 | 31.100 | 946,500 | +4,589 | 0.15% | 29,436,150 |
| 2017-04-24 | 2017-04-20 | 31.000 | 941,911 | -4,600 | 0.15% | 29,199,241 |
| 2017-04-21 | 2017-04-19 | 33.100 | 946,511 | +4,897 | 0.15% | 31,329,514 |
| 2017-04-20 | 2017-04-18 | 34.000 | 941,614 | -786 | 0.15% | 32,014,876 |
| 2017-04-19 | 2017-04-13 | 34.700 | 942,400 | -4,100 | 0.15% | 32,701,280 |
| 2017-04-07 | 2017-04-05 | 35.400 | 946,500 | +4,729 | 0.15% | 33,506,100 |
| 2017-04-06 | 2017-04-03 | 34.800 | 941,771 | -345 | 0.15% | 32,773,631 |
| 2017-04-05 | 2017-03-31 | 34.000 | 942,116 | +400 | 0.15% | 32,031,944 |
| 2017-04-03 | 2017-03-30 | 33.800 | 941,716 | -462 | 0.15% | 31,830,001 |
| 2017-03-31 | 2017-03-29 | 34.000 | 942,178 | +500 | 0.15% | 32,034,052 |
| 2017-03-30 | 2017-03-28 | 34.300 | 941,678 | -4,822 | 0.15% | 32,299,555 |
| 2017-03-28 | 2017-03-24 | 33.500 | 946,500 | +1,183 | 0.15% | 31,707,750 |
| 2017-03-27 | 2017-03-23 | 33.400 | 945,317 | +3,700 | 0.15% | 31,573,588 |
| 2017-03-24 | 2017-03-22 | 33.800 | 941,617 | -21,650 | 0.15% | 31,826,655 |
| 2017-03-23 | 2017-03-21 | 34.000 | 963,267 | +24,304 | 0.16% | 32,751,078 |
| 2017-03-22 | 2017-03-20 | 33.600 | 938,963 | -2,579 | 0.15% | 31,549,157 |
| 2017-03-21 | 2017-03-17 | 33.600 | 941,542 | -45,531 | 0.15% | 31,635,811 |
| 2017-03-17 | 2017-03-15 | 31.800 | 987,073 | -91 | 0.16% | 31,388,921 |
| 2017-03-14 | 2017-03-10 | 31.100 | 987,164 | +34 | 0.16% | 30,700,800 |
| 2017-03-13 | 2017-03-09 | 30.700 | 987,130 | +31 | 0.16% | 30,304,891 |
| 2017-03-10 | 2017-03-08 | 31.300 | 987,099 | -19 | 0.16% | 30,896,199 |
| 2017-03-09 | 2017-03-07 | 31.000 | 987,118 | +44,397 | 0.16% | 30,600,658 |
| 2017-03-08 | 2017-03-06 | 30.600 | 942,721 | +1,200 | 0.15% | 28,847,263 |
| 2017-03-07 | 2017-03-03 | 30.300 | 941,521 | -41 | 0.15% | 28,528,086 |
| 2017-03-06 | 2017-03-02 | 31.300 | 941,562 | +2,156 | 0.15% | 29,470,891 |
| 2017-03-03 | 2017-03-01 | 31.900 | 939,406 | -7,827 | 0.15% | 29,967,051 |
| 2017-03-02 | 2017-02-28 | 32.300 | 947,233 | +2,247 | 0.16% | 30,595,626 |
| 2017-03-01 | 2017-02-27 | 31.800 | 944,986 | +3,520 | 0.15% | 30,050,555 |
| 2017-02-28 | 2017-02-24 | 31.000 | 941,466 | +60 | 0.15% | 29,185,446 |
| 2017-02-27 | 2017-02-23 | 30.900 | 941,406 | -29 | 0.15% | 29,089,445 |
| 2017-02-24 | 2017-02-22 | 30.600 | 941,435 | -3,165 | 0.15% | 28,807,911 |
| 2017-02-20 | 2017-02-16 | 30.600 | 944,600 | +1,180 | 0.15% | 28,904,760 |
| 2017-02-17 | 2017-02-15 | 29.600 | 943,420 | +2,000 | 0.15% | 27,925,232 |
| 2017-02-15 | 2017-02-13 | 29.600 | 941,420 | +100 | 0.15% | 27,866,032 |
| 2017-02-14 | 2017-02-10 | 29.100 | 941,320 | -121 | 0.15% | 27,392,412 |
| 2017-02-13 | 2017-02-09 | 28.800 | 941,441 | -36,183 | 0.15% | 27,113,501 |
| 2017-02-10 | 2017-02-08 | 28.600 | 977,624 | +24,350 | 0.16% | 27,960,046 |
| 2017-02-09 | 2017-02-07 | 28.300 | 953,274 | +20 | 0.16% | 26,977,654 |
| 2017-02-08 | 2017-02-06 | 28.100 | 953,254 | -12 | 0.16% | 26,786,437 |
| 2017-02-07 | 2017-02-03 | 28.300 | 953,266 | +11,650 | 0.16% | 26,977,428 |
| 2017-02-06 | 2017-02-02 | 28.400 | 941,616 | -28 | 0.15% | 26,741,894 |
| 2017-02-02 | 2017-01-27 | 28.700 | 941,644 | -1,707 | 0.15% | 27,025,183 |
| 2017-02-01 | 2017-01-25 | 28.800 | 943,351 | -300 | 0.15% | 27,168,509 |
| 2017-01-26 | 2017-01-24 | 28.900 | 943,651 | -949 | 0.15% | 27,271,514 |
| 2017-01-18 | 2017-01-16 | 27.300 | 944,600 | +3,022 | 0.15% | 25,787,580 |
| 2017-01-17 | 2017-01-13 | 28.000 | 941,578 | -2,422 | 0.15% | 26,364,184 |
| 2017-01-13 | 2017-01-11 | 27.900 | 944,000 | +100 | 0.15% | 26,337,600 |
| 2017-01-12 | 2017-01-10 | 28.200 | 943,900 | -400 | 0.15% | 26,617,980 |
| 2017-01-11 | 2017-01-09 | 27.600 | 944,300 | +2,600 | 0.15% | 26,062,680 |
| 2017-01-10 | 2017-01-06 | 27.900 | 941,700 | -600 | 0.15% | 26,273,430 |
| 2017-01-09 | 2017-01-05 | 27.900 | 942,300 | -2,300 | 0.15% | 26,290,170 |
| 2017-01-06 | 2017-01-04 | 27.700 | 944,600 | +2,815 | 0.16% | 26,165,420 |
| 2017-01-04 | 2016-12-30 | 28.600 | 941,785 | -2,815 | 0.15% | 26,935,051 |
| 2017-01-03 | 2016-12-29 | 28.300 | 944,600 | +1,035 | 0.16% | 26,732,180 |
| 2016-12-29 | 2016-12-23 | 28.700 | 943,565 | +1,655 | 0.15% | 27,080,316 |
| 2016-12-28 | 2016-12-22 | 28.900 | 941,910 | +100 | 0.15% | 27,221,199 |
| 2016-12-23 | 2016-12-21 | 29.000 | 941,810 | -6,883 | 0.15% | 27,312,490 |
| 2016-12-22 | 2016-12-20 | 28.800 | 948,693 | +6,828 | 0.16% | 27,322,358 |
| 2016-12-21 | 2016-12-19 | 29.400 | 941,865 | +4 | 0.15% | 27,690,831 |
| 2016-12-20 | 2016-12-16 | 29.900 | 941,861 | -2,853 | 0.15% | 28,161,644 |
| 2016-12-19 | 2016-12-15 | 29.800 | 944,714 | -2,200 | 0.16% | 28,152,477 |
| 2016-12-16 | 2016-12-14 | 29.900 | 946,914 | +2,100 | 0.16% | 28,312,729 |
| 2016-12-15 | 2016-12-13 | 30.500 | 944,814 | +700 | 0.16% | 28,816,827 |
| 2016-12-14 | 2016-12-12 | 30.600 | 944,114 | +2,320 | 0.16% | 28,889,888 |
| 2016-12-13 | 2016-12-09 | 31.300 | 941,794 | -8,442 | 0.15% | 29,478,152 |
| 2016-12-12 | 2016-12-08 | 31.400 | 950,236 | +2,200 | 0.16% | 29,837,410 |
| 2016-12-09 | 2016-12-07 | 30.300 | 948,036 | -34,942 | 0.16% | 28,725,491 |
| 2016-12-08 | 2016-12-06 | 29.500 | 982,978 | +39,097 | 0.16% | 28,997,851 |
| 2016-12-07 | 2016-12-05 | 29.300 | 943,881 | -60,699 | 0.16% | 27,655,713 |
| 2016-12-06 | 2016-12-02 | 28.600 | 1,004,580 | +63,025 | 0.16% | 28,730,988 |
| 2016-12-05 | 2016-12-01 | 28.100 | 941,555 | +128,401 | 0.15% | 26,457,696 |
| 2016-12-02 | 2016-11-30 | 28.200 | 813,154 | -279,827 | 0.13% | 22,930,943 |
| 2016-12-01 | 2016-11-29 | 30.400 | 1,092,981 | -66,215 | 0.18% | 33,226,622 |
| 2016-11-30 | 2016-11-28 | 30.200 | 1,159,196 | +176,946 | 0.19% | 35,007,719 |
| 2016-11-29 | 2016-11-25 | 29.900 | 982,250 | +22,438 | 0.16% | 29,369,275 |
| 2016-11-28 | 2016-11-24 | 29.800 | 959,812 | +700 | 0.16% | 28,602,398 |
| 2016-11-25 | 2016-11-23 | 30.300 | 959,112 | -66,572 | 0.16% | 29,061,094 |
| 2016-11-24 | 2016-11-22 | 30.000 | 1,025,684 | +63,722 | 0.17% | 30,770,520 |
| 2016-11-23 | 2016-11-21 | 29.200 | 961,962 | -198,246 | 0.16% | 28,089,290 |
| 2016-11-22 | 2016-11-18 | 28.000 | 1,160,208 | +3,500 | 0.19% | 32,485,824 |
| 2016-11-21 | 2016-11-17 | 28.100 | 1,156,708 | +199,903 | 0.19% | 32,503,495 |
| 2016-11-18 | 2016-11-16 | 27.800 | 956,805 | +15,200 | 0.16% | 26,599,179 |
| 2016-11-17 | 2016-11-15 | 28.200 | 941,605 | -82 | 0.15% | 26,553,261 |
| 2016-11-16 | 2016-11-14 | 28.900 | 941,687 | -7,185 | 0.15% | 27,214,754 |
| 2016-11-15 | 2016-11-11 | 29.100 | 948,872 | +7,300 | 0.16% | 27,612,175 |
| 2016-11-14 | 2016-11-10 | 29.200 | 941,572 | -6,706 | 0.15% | 27,493,902 |
| 2016-11-11 | 2016-11-09 | 27.800 | 948,278 | -19,792 | 0.16% | 26,362,128 |
| 2016-11-10 | 2016-11-08 | 28.500 | 968,070 | +23,500 | 0.16% | 27,589,995 |
| 2016-11-09 | 2016-11-07 | 27.800 | 944,570 | +3,085 | 0.16% | 26,259,046 |
| 2016-11-08 | 2016-11-04 | 28.000 | 941,485 | -30 | 0.15% | 26,361,580 |
| 2016-11-07 | 2016-11-03 | 27.300 | 941,515 | +81 | 0.15% | 25,703,360 |
| 2016-11-04 | 2016-11-02 | 27.400 | 941,434 | -15 | 0.15% | 25,795,292 |
| 2016-11-03 | 2016-11-01 | 27.900 | 941,449 | +2,922 | 0.15% | 26,266,427 |
| 2016-11-02 | 2016-10-31 | 27.000 | 938,527 | -5,673 | 0.15% | 25,340,229 |
| 2016-11-01 | 2016-10-28 | 27.500 | 944,200 | +2,807 | 0.16% | 25,965,500 |
| 2016-10-31 | 2016-10-27 | 27.600 | 941,393 | +2,895 | 0.15% | 25,982,447 |
| 2016-10-28 | 2016-10-26 | 27.500 | 938,498 | -6,102 | 0.15% | 25,808,695 |
| 2016-10-27 | 2016-10-25 | 27.900 | 944,600 | -8,943 | 0.16% | 26,354,340 |
| 2016-10-26 | 2016-10-24 | 28.100 | 953,543 | +8,943 | 0.16% | 26,794,558 |
| 2016-10-25 | 2016-10-20 | 28.000 | 944,600 | -8,191 | 0.16% | 26,448,800 |
| 2016-10-24 | 2016-10-19 | 27.800 | 952,791 | +8,207 | 0.16% | 26,487,590 |
| 2016-10-20 | 2016-10-18 | 27.900 | 944,584 | -38,878 | 0.16% | 26,353,894 |
| 2016-10-19 | 2016-10-17 | 27.700 | 983,462 | +35,774 | 0.16% | 27,241,897 |
| 2016-10-18 | 2016-10-14 | 28.200 | 947,688 | +42 | 0.16% | 26,724,802 |
| 2016-10-17 | 2016-10-13 | 28.400 | 947,646 | +6,242 | 0.16% | 26,913,146 |
| 2016-10-14 | 2016-10-12 | 27.700 | 941,404 | -111,650 | 0.15% | 26,076,891 |
| 2016-10-13 | 2016-10-11 | 28.400 | 1,053,054 | +3,158 | 0.17% | 29,906,734 |
| 2016-10-12 | 2016-10-07 | 29.000 | 1,049,896 | +93,465 | 0.17% | 30,446,984 |
| 2016-10-11 | 2016-10-06 | 28.900 | 956,431 | -14,155 | 0.16% | 27,640,856 |
| 2016-10-07 | 2016-10-05 | 29.400 | 970,586 | -4,278 | 0.16% | 28,535,228 |
| 2016-10-06 | 2016-10-04 | 29.700 | 974,864 | +8,517 | 0.16% | 28,953,461 |
| 2016-10-05 | 2016-10-03 | 29.700 | 966,347 | -24,983 | 0.16% | 28,700,506 |
| 2016-10-04 | 2016-09-30 | 29.800 | 991,330 | +50,087 | 0.16% | 29,541,634 |
| 2016-10-03 | 2016-09-29 | 29.600 | 941,243 | -20,700 | 0.15% | 27,860,793 |
| 2016-09-30 | 2016-09-28 | 29.600 | 961,943 | -9,204 | 0.16% | 28,473,513 |
| 2016-09-29 | 2016-09-27 | 29.700 | 971,147 | +26,952 | 0.16% | 28,843,066 |
| 2016-09-28 | 2016-09-26 | 29.300 | 944,195 | -5,973 | 0.16% | 27,664,914 |
| 2016-09-27 | 2016-09-23 | 30.500 | 950,168 | -64,993 | 0.16% | 28,980,124 |
| 2016-09-26 | 2016-09-22 | 30.700 | 1,015,161 | +264,111 | 0.17% | 31,165,443 |
| 2016-09-23 | 2016-09-21 | 29.800 | 751,050 | +27,420 | 0.12% | 22,381,290 |
| 2016-09-22 | 2016-09-20 | 30.300 | 723,630 | +202,516 | 0.12% | 21,925,989 |
| 2016-09-21 | 2016-09-19 | 30.300 | 521,114 | +269,766 | 0.09% | 15,789,754 |
| 2016-09-20 | 2016-09-15 | 30.100 | 251,348 | -897 | 0.04% | 7,565,575 |
| 2016-09-19 | 2016-09-14 | 30.000 | 252,245 | -3,743 | 0.04% | 7,567,350 |
| 2016-09-15 | 2016-09-13 | 30.000 | 255,988 | +4,850 | 0.04% | 7,679,640 |
| 2016-09-14 | 2016-09-12 | 29.900 | 251,138 | -695,162 | 0.04% | 7,509,026 |
| 2016-09-13 | 2016-09-09 | 30.000 | 946,300 | +2,100 | 0.16% | 28,389,000 |
| 2016-09-12 | 2016-09-08 | 29.200 | 944,200 | -10,000 | 0.16% | 27,570,640 |
| 2016-09-09 | 2016-09-07 | 28.600 | 954,200 | -7,900 | 0.16% | 27,290,120 |
| 2016-09-08 | 2016-09-06 | 28.400 | 962,100 | +7,900 | 0.16% | 27,323,640 |
| 2016-09-07 | 2016-09-05 | 29.000 | 954,200 | -400 | 0.16% | 27,671,800 |
| 2016-09-06 | 2016-09-02 | 29.100 | 954,600 | -43,938 | 0.16% | 27,778,860 |
| 2016-09-05 | 2016-09-01 | 29.000 | 998,538 | +39,962 | 0.16% | 28,957,602 |
| 2016-09-02 | 2016-08-31 | 27.400 | 958,576 | +3,676 | 0.16% | 26,264,982 |
| 2016-09-01 | 2016-08-30 | 27.700 | 954,900 | -1,800 | 0.16% | 26,450,730 |
| 2016-08-31 | 2016-08-29 | 27.600 | 956,700 | +2,500 | 0.16% | 26,404,920 |
| 2016-08-30 | 2016-08-26 | 26.400 | 954,200 | -400 | 0.16% | 25,190,880 |
| 2016-08-29 | 2016-08-25 | 26.400 | 954,600 | +400 | 0.16% | 25,201,440 |
| 2016-08-26 | 2016-08-24 | 25.700 | 954,200 | -3,710 | 0.16% | 24,522,940 |
| 2016-08-23 | 2016-08-19 | 27.600 | 957,910 | -2,400 | 0.16% | 26,438,316 |
| 2016-08-22 | 2016-08-18 | 27.900 | 960,310 | -300 | 0.16% | 26,792,649 |
| 2016-08-19 | 2016-08-17 | 26.900 | 960,610 | -800 | 0.16% | 25,840,409 |
| 2016-08-18 | 2016-08-16 | 25.200 | 961,410 | -15,400 | 0.16% | 24,227,532 |
| 2016-08-17 | 2016-08-15 | 25.200 | 976,810 | -12,860 | 0.17% | 24,615,612 |
| 2016-08-16 | 2016-08-12 | 24.900 | 989,670 | -148,000 | 0.17% | 24,642,783 |
| 2016-08-15 | 2016-08-11 | 25.800 | 1,137,670 | +10,097 | 0.19% | 29,351,886 |
| 2016-08-12 | 2016-08-10 | 26.000 | 1,127,573 | -6,500 | 0.19% | 29,316,898 |
| 2016-08-11 | 2016-08-09 | 27.300 | 1,134,073 | +26,500 | 0.19% | 30,960,193 |
| 2016-08-09 | 2016-08-05 | 26.200 | 1,107,573 | -400 | 0.19% | 29,018,413 |
| 2016-08-08 | 2016-08-04 | 27.600 | 1,107,973 | -43,900 | 0.19% | 30,580,055 |
| 2016-08-04 | 2016-08-01 | 27.500 | 1,151,873 | -4,500 | 0.20% | 31,676,508 |
| 2016-08-03 | 2016-07-29 | 27.000 | 1,156,373 | -1,510 | 0.20% | 31,222,071 |
| 2016-08-01 | 2016-07-28 | 27.600 | 1,157,883 | -4,090 | 0.20% | 31,957,571 |
| 2016-07-29 | 2016-07-27 | 27.400 | 1,161,973 | -11,920 | 0.20% | 31,838,060 |
| 2016-07-28 | 2016-07-26 | 28.500 | 1,173,893 | -9,920 | 0.20% | 33,455,950 |
| 2016-07-27 | 2016-07-25 | 28.700 | 1,183,813 | -6,300 | 0.20% | 33,975,433 |
| 2016-07-26 | 2016-07-22 | 29.200 | 1,190,113 | -49,470 | 0.20% | 34,751,300 |
| 2016-07-25 | 2016-07-21 | 29.800 | 1,239,583 | -47,445 | 0.21% | 36,939,573 |
| 2016-07-22 | 2016-07-20 | 29.000 | 1,287,028 | -9,030 | 0.22% | 37,323,812 |
| 2016-07-21 | 2016-07-19 | 28.900 | 1,296,058 | +4,172 | 0.22% | 37,456,076 |
| 2016-07-20 | 2016-07-18 | 29.300 | 1,291,886 | +308 | 0.22% | 37,852,260 |
| 2016-07-19 | 2016-07-15 | 29.100 | 1,291,578 | -9,999 | 0.22% | 37,584,920 |
| 2016-07-18 | 2016-07-14 | 29.400 | 1,301,577 | -116,270 | 0.22% | 38,266,364 |
| 2016-07-15 | 2016-07-13 | 29.300 | 1,417,847 | +141,556 | 0.25% | 41,542,917 |
| 2016-07-14 | 2016-07-12 | 28.900 | 1,276,291 | +310,732 | 0.22% | 36,884,810 |
| 2016-07-13 | 2016-07-11 | 28.800 | 965,559 | +35,448 | 0.17% | 27,808,099 |
| 2016-07-12 | 2016-07-08 | 29.700 | 930,111 | +7,372 | 0.16% | 27,624,297 |
| 2016-07-08 | 2016-07-06 | 30.300 | 922,739 | +277,150 | 0.16% | 27,958,992 |
| 2016-07-07 | 2016-07-05 | 30.500 | 645,589 | +37,881 | 0.11% | 19,690,464 |
| 2016-07-06 | 2016-07-04 | 30.600 | 607,708 | -536 | 0.11% | 18,595,865 |
| 2016-07-05 | 2016-06-30 | 30.500 | 608,244 | -2,508 | 0.11% | 18,551,442 |
| 2016-07-04 | 2016-06-29 | 30.600 | 610,752 | -19,200 | 0.11% | 18,689,011 |
| 2016-06-30 | 2016-06-28 | 31.000 | 629,952 | +9,471 | 0.11% | 19,528,512 |
| 2016-06-29 | 2016-06-27 | 29.900 | 620,481 | -4,400 | 0.11% | 18,552,382 |
| 2016-06-28 | 2016-06-24 | 30.500 | 624,881 | -11,311 | 0.11% | 19,058,870 |
| 2016-06-27 | 2016-06-23 | 31.200 | 636,192 | +280 | 0.11% | 19,849,190 |
| 2016-06-24 | 2016-06-22 | 32.300 | 635,912 | +10,069 | 0.11% | 20,539,958 |
| 2016-06-23 | 2016-06-21 | 32.800 | 625,843 | -16,970 | 0.11% | 20,527,650 |
| 2016-06-22 | 2016-06-20 | 33.700 | 642,813 | -114,865 | 0.11% | 21,662,798 |
| 2016-06-21 | 2016-06-17 | 34.000 | 757,678 | -2,285 | 0.13% | 25,761,052 |
| 2016-06-20 | 2016-06-16 | 34.400 | 759,963 | +254 | 0.13% | 26,142,727 |
| 2016-06-16 | 2016-06-14 | 34.800 | 759,709 | -1,587 | 0.13% | 26,437,873 |
| 2016-06-13 | 2016-06-08 | 35.000 | 761,296 | -758 | 0.13% | 26,645,360 |
| 2016-06-10 | 2016-06-07 | 35.100 | 762,054 | +549 | 0.13% | 26,748,095 |
| 2016-06-08 | 2016-06-06 | 35.000 | 761,505 | +113,511 | 0.13% | 26,652,675 |
| 2016-06-07 | 2016-06-03 | 35.300 | 647,994 | +9,795 | 0.11% | 22,874,188 |
| 2016-06-06 | 2016-06-02 | 35.200 | 638,199 | +1,178 | 0.11% | 22,464,605 |
| 2016-06-02 | 2016-05-31 | 35.900 | 637,021 | -14,183 | 0.11% | 22,869,054 |
| 2016-05-31 | 2016-05-27 | 35.400 | 651,204 | -179,482 | 0.11% | 23,052,622 |
| 2016-05-30 | 2016-05-26 | 35.500 | 830,686 | -13,735 | 0.15% | 29,489,353 |
| 2016-05-27 | 2016-05-25 | 35.100 | 844,421 | +15,500 | 0.15% | 29,639,177 |
| 2016-05-26 | 2016-05-24 | 35.000 | 828,921 | -19,952 | 0.15% | 29,012,235 |
| 2016-05-25 | 2016-05-23 | 34.600 | 848,873 | +21,400 | 0.15% | 29,371,006 |
| 2016-05-24 | 2016-05-20 | 34.600 | 827,473 | -365 | 0.14% | 28,630,566 |
| 2016-05-23 | 2016-05-19 | 34.700 | 827,838 | +14,611 | 0.14% | 28,725,979 |
| 2016-05-20 | 2016-05-18 | 34.700 | 813,227 | +114,318 | 0.14% | 28,218,977 |
| 2016-05-19 | 2016-05-17 | 34.900 | 698,909 | -8,660 | 0.12% | 24,391,924 |
| 2016-05-18 | 2016-05-16 | 34.700 | 707,569 | -18,462 | 0.12% | 24,552,644 |
| 2016-05-17 | 2016-05-13 | 34.700 | 726,031 | +22,400 | 0.13% | 25,193,276 |
| 2016-05-16 | 2016-05-12 | 34.100 | 703,631 | +46,530 | 0.12% | 23,993,817 |
| 2016-05-13 | 2016-05-11 | 34.000 | 657,101 | +105,056 | 0.12% | 22,341,434 |
| 2016-05-12 | 2016-05-10 | 33.400 | 552,045 | -14,854 | 0.10% | 18,438,303 |
| 2016-05-11 | 2016-05-09 | 33.700 | 566,899 | +3,614 | 0.10% | 19,104,496 |
| 2016-05-10 | 2016-05-06 | 33.400 | 563,285 | +11,900 | 0.10% | 18,813,719 |
| 2016-05-09 | 2016-05-05 | 33.400 | 551,385 | -142,875 | 0.10% | 18,416,259 |
| 2016-05-06 | 2016-05-04 | 34.500 | 694,260 | -23,404 | 0.12% | 23,951,970 |
| 2016-05-05 | 2016-05-03 | 35.300 | 717,664 | +6,400 | 0.13% | 25,333,539 |
| 2016-05-03 | 2016-04-28 | 36.500 | 711,264 | +3,209 | 0.12% | 25,961,136 |
| 2016-04-29 | 2016-04-27 | 36.100 | 708,055 | -6,300 | 0.12% | 25,560,786 |
| 2016-04-28 | 2016-04-26 | 34.900 | 714,355 | -4,400 | 0.13% | 24,930,990 |
| 2016-04-27 | 2016-04-25 | 35.200 | 718,755 | -4,400 | 0.13% | 25,300,176 |
| 2016-04-26 | 2016-04-22 | 35.700 | 723,155 | -6,000 | 0.13% | 25,816,633 |
| 2016-04-25 | 2016-04-21 | 35.200 | 729,155 | -600 | 0.13% | 25,666,256 |
| 2016-04-21 | 2016-04-19 | 34.800 | 729,755 | -12,177 | 0.13% | 25,395,474 |
| 2016-04-20 | 2016-04-18 | 36.200 | 741,932 | +12,200 | 0.13% | 26,857,938 |
| 2016-04-19 | 2016-04-15 | 37.100 | 729,732 | +32,594 | 0.13% | 27,073,057 |
| 2016-04-18 | 2016-04-14 | 35.500 | 697,138 | +29,456 | 0.12% | 24,748,399 |
| 2016-04-15 | 2016-04-13 | 35.400 | 667,682 | +10,010 | 0.12% | 23,635,943 |
| 2016-04-14 | 2016-04-12 | 35.000 | 657,672 | +19,375 | 0.12% | 23,018,520 |
| 2016-04-13 | 2016-04-11 | 35.300 | 638,297 | +92,625 | 0.11% | 22,531,884 |
| 2016-04-12 | 2016-04-08 | 34.800 | 545,672 | -7,000 | 0.10% | 18,989,386 |
| 2016-04-11 | 2016-04-07 | 35.100 | 552,672 | +18,800 | 0.10% | 19,398,787 |
| 2016-04-08 | 2016-04-06 | 35.000 | 533,872 | -2,500 | 0.09% | 18,685,520 |
| 2016-04-07 | 2016-04-05 | 35.100 | 536,372 | -83,826 | 0.09% | 18,826,657 |
| 2016-04-06 | 2016-04-01 | 35.000 | 620,198 | +2,500 | 0.11% | 21,706,930 |
| 2016-04-05 | 2016-03-31 | 32.500 | 617,698 | +79,676 | 0.11% | 20,075,185 |
| 2016-04-01 | 2016-03-30 | 32.200 | 538,022 | +10,009 | 0.09% | 17,324,308 |
| 2016-03-31 | 2016-03-29 | 32.000 | 528,013 | -25,700 | 0.09% | 16,896,416 |
| 2016-03-30 | 2016-03-24 | 32.600 | 553,713 | -222,604 | 0.10% | 18,051,044 |
| 2016-03-29 | 2016-03-23 | 32.900 | 776,317 | +40,600 | 0.14% | 25,540,829 |
| 2016-03-24 | 2016-03-22 | 32.000 | 735,717 | +1,820 | 0.13% | 23,542,944 |
| 2016-03-23 | 2016-03-21 | 32.900 | 733,897 | -148,301 | 0.13% | 24,145,211 |
| 2016-03-22 | 2016-03-18 | 32.300 | 882,198 | +860,298 | 0.15% | 28,494,995 |
| 2016-03-21 | 2016-03-17 | 31.500 | 21,900 | +9,700 | 0.00% | 689,850 |
| 2016-03-18 | 2016-03-16 | 29.500 | 12,200 | +2,200 | 0.00% | 359,900 |
| 2016-03-04 | 2016-03-02 | 29.700 | 10,000 | -16,328 | 0.00% | 297,000 |
| 2016-03-03 | 2016-03-01 | 30.200 | 26,328 | +16,328 | 0.00% | 795,106 |
| 2016-03-02 | 2016-02-29 | 30.400 | 10,000 | -3,300 | 0.00% | 304,000 |
| 2016-03-01 | 2016-02-26 | 31.300 | 13,300 | -2,000 | 0.00% | 416,290 |
| 2016-02-25 | 2016-02-23 | 31.600 | 15,300 | +5,300 | 0.00% | 483,480 |
| 2016-02-24 | 2016-02-22 | 31.800 | 10,000 | -2,600 | 0.00% | 318,000 |
| 2016-02-23 | 2016-02-19 | 31.800 | 12,600 | +2,600 | 0.00% | 400,680 |
| 2016-02-22 | 2016-02-18 | 31.700 | 10,000 | -12,100 | 0.00% | 317,000 |
| 2016-02-18 | 2016-02-16 | 31.100 | 22,100 | -3,700 | 0.00% | 687,310 |
| 2016-02-17 | 2016-02-15 | 30.400 | 25,800 | -2,900 | 0.00% | 784,320 |
| 2016-02-16 | 2016-02-12 | 29.300 | 28,700 | +6,100 | 0.01% | 840,910 |
| 2016-02-15 | 2016-02-11 | 30.500 | 22,600 | +12,600 | 0.00% | 689,300 |
| 2016-02-12 | 2016-02-05 | 31.800 | 10,000 | -22,500 | 0.00% | 318,000 |
| 2016-02-11 | 2016-02-04 | 30.400 | 32,500 | +900 | 0.01% | 988,000 |
| 2016-02-05 | 2016-02-03 | 29.000 | 31,600 | +1,600 | 0.01% | 916,400 |
| 2016-02-04 | 2016-02-02 | 29.000 | 30,000 | -567,800 | 0.01% | 870,000 |
| 2016-02-03 | 2016-02-01 | 29.000 | 597,800 | +556,500 | 0.10% | 17,336,200 |
| 2016-02-02 | 2016-01-29 | 28.200 | 41,300 | +3,400 | 0.01% | 1,164,660 |
| 2016-01-29 | 2016-01-27 | 25.900 | 37,900 | +4,000 | 0.01% | 981,610 |
| 2016-01-28 | 2016-01-26 | 23.300 | 33,900 | +8,900 | 0.01% | 789,870 |
| 2016-01-27 | 2016-01-25 | 26.200 | 25,000 | +5,000 | 0.00% | 655,000 |
| 2016-01-26 | 2016-01-22 | 26.100 | 20,000 | -24,300 | 0.00% | 522,000 |
| 2016-01-25 | 2016-01-21 | 26.100 | 44,300 | +24,300 | 0.01% | 1,156,230 |
| 2016-01-22 | 2016-01-20 | 27.000 | 20,000 | -28,300 | 0.00% | 540,000 |
| 2016-01-21 | 2016-01-19 | 27.200 | 48,300 | +7,600 | 0.01% | 1,313,760 |
| 2016-01-20 | 2016-01-18 | 26.200 | 40,700 | +11,400 | 0.01% | 1,066,340 |
| 2016-01-19 | 2016-01-15 | 26.900 | 29,300 | +9,300 | 0.01% | 788,170 |
| 2016-01-18 | 2016-01-14 | 27.600 | 20,000 | -600 | 0.00% | 552,000 |
| 2016-01-15 | 2016-01-13 | 27.800 | 20,600 | +600 | 0.00% | 572,680 |
| 2016-01-12 | 2016-01-08 | 29.700 | 20,000 | -6,100 | 0.00% | 594,000 |
| 2016-01-08 | 2016-01-06 | 30.500 | 26,100 | +6,100 | 0.00% | 796,050 |
| 2016-01-04 | 2015-12-29 | 32.200 | 20,000 | +3,800 | 0.00% | 644,000 |
| 2015-12-30 | 2015-12-28 | 31.000 | 16,200 | -1,900 | 0.00% | 502,200 |
| 2015-12-29 | 2015-12-24 | 30.800 | 18,100 | -16,700 | 0.00% | 557,480 |
| 2015-12-28 | 2015-12-22 | 30.700 | 34,800 | +11,000 | 0.01% | 1,068,360 |
| 2015-12-23 | 2015-12-21 | 31.000 | 23,800 | +3,800 | 0.00% | 737,800 |
| 2015-12-22 | 2015-12-18 | 33.700 | 20,000 | -9,500 | 0.00% | 674,000 |
| 2015-12-21 | 2015-12-17 | 34.300 | 29,500 | -2,900 | 0.01% | 1,011,850 |
| 2015-12-18 | 2015-12-16 | 32.800 | 32,400 | +11,200 | 0.01% | 1,062,720 |
| 2015-12-16 | 2015-12-14 | 34.200 | 21,200 | -17,800 | 0.00% | 725,040 |
| 2015-12-15 | 2015-12-11 | 29.900 | 39,000 | +21,700 | 0.01% | 1,166,100 |
| 2015-12-14 | 2015-12-10 | 31.900 | 17,300 | -47,000 | 0.00% | 551,870 |
| 2015-12-10 | 2015-12-08 | 34.100 | 64,300 | +40,400 | 0.01% | 2,192,630 |
| 2015-12-09 | 2015-12-07 | 35.500 | 23,900 | +10,700 | 0.00% | 848,450 |
| 2015-12-08 | 2015-12-04 | 36.800 | 13,200 | -500 | 0.00% | 485,760 |
| 2015-12-07 | 2015-12-03 | 37.100 | 13,700 | +4,300 | 0.00% | 508,270 |
| 2015-12-04 | 2015-12-02 | 38.200 | 9,400 | -490,600 | 0.00% | 359,080 |
| 2015-12-03 | 2015-12-01 | 37.600 | 500,000 | +484,900 | 0.09% | 18,800,000 |
| 2015-12-02 | 2015-11-30 | 36.600 | 15,100 | -500 | 0.00% | 552,660 |
| 2015-12-01 | 2015-11-27 | 36.400 | 15,600 | -16,700 | 0.00% | 567,840 |
| 2015-11-30 | 2015-11-26 | 37.100 | 32,300 | +2,100 | 0.01% | 1,198,330 |
| 2015-11-27 | 2015-11-25 | 37.500 | 30,200 | +700 | 0.01% | 1,132,500 |
| 2015-11-26 | 2015-11-24 | 38.000 | 29,500 | -4,900 | 0.01% | 1,121,000 |
| 2015-11-25 | 2015-11-23 | 37.000 | 34,400 | +13,300 | 0.01% | 1,272,800 |
| 2015-11-24 | 2015-11-20 | 36.200 | 21,100 | +200 | 0.00% | 763,820 |
| 2015-11-23 | 2015-11-19 | 36.300 | 20,900 | -6,200 | 0.00% | 758,670 |
| 2015-11-20 | 2015-11-18 | 35.800 | 27,100 | +900 | 0.00% | 970,180 |
| 2015-11-19 | 2015-11-17 | 35.100 | 26,200 | -300 | 0.00% | 919,620 |
| 2015-11-18 | 2015-11-16 | 35.200 | 26,500 | +6,500 | 0.00% | 932,800 |
| 2015-11-17 | 2015-11-13 | 32.800 | 20,000 | +11,000 | 0.00% | 656,000 |
| 2015-11-16 | 2015-11-12 | 35.700 | 9,000 | -8,600 | 0.00% | 321,300 |
| 2015-11-11 | 2015-11-09 | 37.100 | 17,600 | +3,000 | 0.00% | 652,960 |
| 2015-11-05 | 2015-11-03 | 33.000 | 14,600 | -5,400 | 0.00% | 481,800 |
| 2015-11-03 | 2015-10-30 | 32.000 | 20,000 | -99,991 | 0.00% | 640,000 |
| 2015-11-02 | 2015-10-29 | 29.600 | 119,991 | +119,991 | 0.02% | 3,551,734 |
| 2015-10-13 | 2015-10-09 | 19.900 | 0 | -2,030 | ||
| 2015-10-12 | 2015-10-08 | 20.000 | 2,030 | -300 | 0.00% | 40,600 |
| 2015-10-08 | 2015-10-06 | 16.100 | 2,330 | -2,500 | 0.00% | 37,513 |
| 2015-10-07 | 2015-10-05 | 16.100 | 4,830 | -3,900 | 0.00% | 77,763 |
| 2015-10-06 | 2015-10-02 | 16.200 | 8,730 | +3,900 | 0.00% | 141,426 |
| 2015-10-05 | 2015-09-30 | 15.900 | 4,830 | -4,200 | 0.00% | 76,797 |
| 2015-10-02 | 2015-09-29 | 15.500 | 9,030 | -34,700 | 0.00% | 139,965 |
| 2015-09-30 | 2015-09-25 | 16.100 | 43,730 | -37,400 | 0.01% | 704,053 |
| 2015-09-29 | 2015-09-24 | 16.300 | 81,130 | -1,800 | 0.01% | 1,322,419 |
| 2015-09-22 | 2015-09-18 | 16.700 | 82,930 | -983 | 0.01% | 1,384,931 |
| 2015-09-21 | 2015-09-17 | 16.700 | 83,913 | -3,187 | 0.01% | 1,401,347 |
| 2015-09-18 | 2015-09-16 | 16.600 | 87,100 | +25,400 | 0.02% | 1,445,860 |
| 2015-09-17 | 2015-09-15 | 16.100 | 61,700 | +41,700 | 0.01% | 993,370 |
| 2015-09-08 | 2015-09-04 | 17.500 | 20,000 | -295,971 | 0.00% | 350,000 |
| 2015-09-07 | 2015-09-02 | 18.200 | 315,971 | +600 | 0.07% | 5,750,672 |
| 2015-09-02 | 2015-08-31 | 18.300 | 315,371 | -18,000 | 0.07% | 5,771,289 |
| 2015-09-01 | 2015-08-28 | 17.800 | 333,371 | +34,600 | 0.07% | 5,934,004 |
| 2015-08-31 | 2015-08-27 | 16.400 | 298,771 | +33,800 | 0.06% | 4,899,844 |
| 2015-08-28 | 2015-08-26 | 15.200 | 264,971 | -122,600 | 0.06% | 4,027,559 |
| 2015-08-27 | 2015-08-25 | 14.300 | 387,571 | +367,571 | 0.08% | 5,542,265 |
| 2015-08-26 | 2015-08-24 | 14.400 | 20,000 | +20,000 | 0.00% | 288,000 |
| 2015-08-21 | 2015-08-19 | 17.500 | 0 | -36,900 | ||
| 2015-08-20 | 2015-08-18 | 17.500 | 36,900 | +36,900 | 0.01% | 645,750 |
| 2015-08-19 | 2015-08-17 | 18.900 | 0 | -19,600 | ||
| 2015-08-18 | 2015-08-14 | 18.900 | 19,600 | +15,201 | 0.00% | 370,440 |
| 2015-08-11 | 2015-08-07 | 19.900 | 4,399 | +1 | 0.00% | 87,540 |
| 2015-08-07 | 2015-08-05 | 19.500 | 4,398 | -1 | 0.00% | 85,761 |
| 2015-08-03 | 2015-07-30 | 19.700 | 4,399 | +1 | 0.00% | 86,660 |
| 2015-07-31 | 2015-07-29 | 18.800 | 4,398 | -1 | 0.00% | 82,682 |
| 2015-07-27 | 2015-07-23 | 20.300 | 4,399 | -103,200 | 0.00% | 89,300 |
| 2015-07-24 | 2015-07-22 | 19.700 | 107,599 | -149,100 | 0.02% | 2,119,700 |
| 2015-07-23 | 2015-07-21 | 20.500 | 256,699 | +218,400 | 0.05% | 5,262,330 |
| 2015-07-22 | 2015-07-20 | 20.200 | 38,299 | -39,900 | 0.01% | 773,640 |
| 2015-07-21 | 2015-07-17 | 20.300 | 78,199 | +73,800 | 0.02% | 1,587,440 |
| 2015-07-20 | 2015-07-16 | 20.500 | 4,399 | +1 | 0.00% | 90,180 |
| 2015-07-14 | 2015-07-10 | 23.000 | 4,398 | +4,398 | 0.00% | 101,154 |
| 2015-07-13 | 2015-07-09 | 23.000 | 0 | -7,698 | ||
| 2015-07-06 | 2015-07-02 | 28.000 | 7,698 | -1 | 0.00% | 215,544 |
| 2015-07-03 | 2015-06-30 | 30.600 | 7,699 | -27,399 | 0.00% | 235,589 |
| 2015-07-02 | 2015-06-29 | 30.100 | 35,098 | +25,399 | 0.01% | 1,056,450 |
| 2015-06-30 | 2015-06-26 | 32.000 | 9,699 | -10,301 | 0.00% | 310,368 |
| 2015-06-29 | 2015-06-25 | 33.100 | 20,000 | -1,298,256 | 0.00% | 662,000 |
| 2015-06-26 | 2015-06-24 | 32.400 | 1,318,256 | +1,217,256 | 0.28% | 42,711,494 |
| 2015-06-25 | 2015-06-23 | 35.100 | 101,000 | +1 | 0.02% | 3,545,100 |
| 2015-06-24 | 2015-06-22 | 35.500 | 100,999 | -8,401 | 0.02% | 3,585,464 |
| 2015-06-23 | 2015-06-19 | 35.800 | 109,400 | -391,050 | 0.02% | 3,916,520 |
| 2015-06-22 | 2015-06-18 | 36.100 | 500,450 | +391,050 | 0.11% | 18,066,245 |
| 2015-06-19 | 2015-06-17 | 35.400 | 109,400 | -164,291 | 0.02% | 3,872,760 |
| 2015-06-18 | 2015-06-16 | 35.600 | 273,691 | -182,471 | 0.06% | 9,743,400 |
| 2015-06-17 | 2015-06-15 | 36.000 | 456,162 | +275,291 | 0.10% | 16,421,832 |
| 2015-06-16 | 2015-06-12 | 37.000 | 180,871 | +23,369 | 0.04% | 6,692,227 |
| 2015-06-15 | 2015-06-11 | 36.600 | 157,502 | -10,885 | 0.03% | 5,764,573 |
| 2015-06-12 | 2015-06-10 | 36.800 | 168,387 | -38,376 | 0.04% | 6,196,642 |
| 2015-06-11 | 2015-06-09 | 37.400 | 206,763 | -125,193 | 0.04% | 7,732,936 |
| 2015-06-10 | 2015-06-08 | 38.200 | 331,956 | -99,788 | 0.07% | 12,680,719 |
| 2015-06-09 | 2015-06-05 | 39.900 | 431,744 | -1,823 | 0.09% | 17,226,586 |
| 2015-06-08 | 2015-06-04 | 39.900 | 433,567 | -27,551 | 0.09% | 17,299,323 |
| 2015-06-05 | 2015-06-03 | 40.400 | 461,118 | -534,460 | 0.10% | 18,629,167 |
| 2015-06-04 | 2015-06-02 | 42.300 | 995,578 | +224,275 | 0.21% | 42,112,949 |
| 2015-06-03 | 2015-06-01 | 42.200 | 771,303 | +210,372 | 0.16% | 32,548,987 |
| 2015-06-02 | 2015-05-29 | 40.000 | 560,931 | -50,369 | 0.12% | 22,437,240 |
| 2015-06-01 | 2015-05-28 | 38.800 | 611,300 | +53,000 | 0.13% | 23,718,440 |
| 2015-05-29 | 2015-05-27 | 39.400 | 558,300 | +9,500 | 0.12% | 21,997,020 |
| 2015-05-28 | 2015-05-26 | 39.600 | 548,800 | +219,602 | 0.12% | 21,732,480 |
| 2015-05-27 | 2015-05-22 | 38.600 | 329,198 | -763,302 | 0.07% | 12,707,043 |
| 2015-05-26 | 2015-05-21 | 39.300 | 1,092,500 | +46,900 | 0.23% | 42,935,250 |
| 2015-05-22 | 2015-05-20 | 42.000 | 1,045,600 | +112,500 | 0.22% | 43,915,200 |
| 2015-05-21 | 2015-05-19 | 43.200 | 933,100 | -115,000 | 0.20% | 40,309,920 |
| 2015-05-20 | 2015-05-18 | 42.000 | 1,048,100 | -88,042 | 0.22% | 44,020,200 |
| 2015-05-19 | 2015-05-15 | 44.200 | 1,136,142 | +457,029 | 0.24% | 50,217,476 |
| 2015-05-18 | 2015-05-14 | 36.700 | 679,113 | +295,188 | 0.14% | 24,923,447 |
| 2015-05-15 | 2015-05-13 | 36.300 | 383,925 | -851,834 | 0.08% | 13,936,477 |
| 2015-05-14 | 2015-05-12 | 37.300 | 1,235,759 | +69,114 | 0.26% | 46,093,811 |
| 2015-05-13 | 2015-05-11 | 35.000 | 1,166,645 | -767,660 | 0.25% | 40,832,575 |
| 2015-05-12 | 2015-05-08 | 35.300 | 1,934,305 | +46,200 | 0.41% | 68,280,966 |
| 2015-05-11 | 2015-05-07 | 34.900 | 1,888,105 | -50,305 | 0.40% | 65,894,865 |
| 2015-05-08 | 2015-05-06 | 37.000 | 1,938,410 | -161,346 | 0.41% | 71,721,170 |
| 2015-05-07 | 2015-05-05 | 35.900 | 2,099,756 | +133,900 | 0.44% | 75,381,240 |
| 2015-05-06 | 2015-05-04 | 37.800 | 1,965,856 | +29,911 | 0.41% | 74,309,357 |
| 2015-05-05 | 2015-04-30 | 36.500 | 1,935,945 | +7,369 | 0.41% | 70,661,992 |
| 2015-05-04 | 2015-04-29 | 37.200 | 1,928,576 | -198,624 | 0.41% | 71,743,027 |
| 2015-04-30 | 2015-04-28 | 37.100 | 2,127,200 | -41,241 | 0.45% | 78,919,120 |
| 2015-04-29 | 2015-04-27 | 38.900 | 2,168,441 | -22,319 | 0.46% | 84,352,355 |
| 2015-04-28 | 2015-04-24 | 40.000 | 2,190,760 | -4,832 | 0.46% | 87,630,400 |
| 2015-04-24 | 2015-04-22 | 41.100 | 2,195,592 | +3,992 | 0.46% | 90,238,831 |
| 2015-04-23 | 2015-04-21 | 40.600 | 2,191,600 | -121,200 | 0.46% | 88,978,960 |
| 2015-04-22 | 2015-04-20 | 40.500 | 2,312,800 | -39,700 | 0.49% | 93,668,400 |
| 2015-04-21 | 2015-04-17 | 43.000 | 2,352,500 | +211,400 | 0.50% | 101,157,500 |
| 2015-04-14 | 2015-04-10 | 44.500 | 2,141,100 | +541,400 | 0.63% | 95,278,950 |
| 2015-04-10 | 2015-04-08 | 37.500 | 1,599,700 | +200,000 | 0.47% | 59,988,750 |
| 2015-04-09 | 2015-04-02 | 39.100 | 1,399,700 | +400,000 | 0.41% | 54,728,270 |
| 2015-04-08 | 2015-04-01 | 37.500 | 999,700 | +299,229 | 0.29% | 37,488,750 |
| 2015-04-02 | 2015-03-31 | 31.600 | 700,471 | +461,871 | 0.21% | 22,134,884 |
| 2015-04-01 | 2015-03-30 | 36.100 | 238,600 | +215,700 | 0.07% | 8,613,460 |
| 2015-03-31 | 2015-03-27 | 41.600 | 22,900 | +2,900 | 0.01% | 952,640 |
| 2015-03-30 | 2015-03-26 | 43.300 | 20,000 | -15,800 | 0.01% | 866,000 |
| 2015-03-27 | 2015-03-25 | 44.200 | 35,800 | -19,500 | 0.01% | 1,582,360 |
| 2015-03-26 | 2015-03-24 | 45.600 | 55,300 | +12,200 | 0.02% | 2,521,680 |
| 2015-03-25 | 2015-03-23 | 47.300 | 43,100 | +43,100 | 0.01% | 2,038,630 |
| 2015-03-23 | 2015-03-19 | 49.000 | 0 | -48,400 | ||
| 2015-03-20 | 2015-03-18 | 46.900 | 48,400 | +31,981 | 0.01% | 2,269,960 |
| 2015-03-19 | 2015-03-17 | 46.500 | 16,419 | -44,881 | 0.00% | 763,484 |
| 2015-03-18 | 2015-03-16 | 49.700 | 61,300 | +50,900 | 0.02% | 3,046,610 |
| 2015-03-17 | 2015-03-13 | 48.300 | 10,400 | +10,400 | 0.00% | 502,320 |
| 2015-03-16 | 2015-03-12 | 51.000 | 0 | -21,023 | ||
| 2015-03-13 | 2015-03-11 | 50.800 | 21,023 | -3,574 | 0.01% | 1,067,968 |
| 2015-03-12 | 2015-03-10 | 51.300 | 24,597 | -52,219 | 0.01% | 1,261,826 |
| 2015-03-11 | 2015-03-09 | 51.000 | 76,816 | -753,300 | 0.02% | 3,917,616 |
| 2015-03-10 | 2015-03-06 | 51.600 | 830,116 | -101,184 | 0.24% | 42,833,986 |
| 2015-03-09 | 2015-03-05 | 52.400 | 931,300 | -33,800 | 0.27% | 48,800,120 |
| 2015-03-06 | 2015-03-04 | 52.100 | 965,100 | -16,500 | 0.28% | 50,281,710 |
| 2015-03-05 | 2015-03-03 | 52.200 | 981,600 | +50,000 | 0.29% | 51,239,520 |
| 2015-03-04 | 2015-03-02 | 53.800 | 931,600 | +19,800 | 0.27% | 50,120,080 |
| 2015-03-03 | 2015-02-27 | 51.800 | 911,800 | +55,400 | 0.27% | 47,231,240 |
| 2015-03-02 | 2015-02-26 | 51.600 | 856,400 | +45,800 | 0.25% | 44,190,240 |
| 2015-02-27 | 2015-02-25 | 51.700 | 810,600 | +23,900 | 0.24% | 41,908,020 |
| 2015-02-26 | 2015-02-24 | 52.400 | 786,700 | -3,400 | 0.23% | 41,223,080 |
| 2015-02-24 | 2015-02-18 | 51.800 | 790,100 | +3,300 | 0.23% | 40,927,180 |
| 2015-02-23 | 2015-02-16 | 51.600 | 786,800 | +14,400 | 0.23% | 40,598,880 |
| 2015-02-17 | 2015-02-13 | 52.700 | 772,400 | +2,200 | 0.23% | 40,705,480 |
| 2015-02-16 | 2015-02-12 | 53.700 | 770,200 | +7,200 | 0.23% | 41,359,740 |
| 2015-02-13 | 2015-02-11 | 55.700 | 763,000 | -8,700 | 0.22% | 42,499,100 |
| 2015-02-12 | 2015-02-10 | 55.700 | 771,700 | +3,300 | 0.23% | 42,983,690 |
| 2015-02-10 | 2015-02-06 | 52.300 | 768,400 | +5,100 | 0.23% | 40,187,320 |
| 2015-02-09 | 2015-02-05 | 49.800 | 763,300 | -5,800 | 0.22% | 38,012,340 |
| 2015-02-06 | 2015-02-04 | 50.000 | 769,100 | +5,700 | 0.23% | 38,455,000 |
| 2015-02-05 | 2015-02-03 | 49.700 | 763,400 | -2,200 | 0.22% | 37,940,980 |
| 2015-02-04 | 2015-02-02 | 50.600 | 765,600 | -1,200 | 0.22% | 38,739,360 |
| 2015-02-03 | 2015-01-30 | 50.600 | 766,800 | -7,100 | 0.23% | 38,800,080 |
| 2015-02-02 | 2015-01-29 | 50.600 | 773,900 | -15,700 | 0.23% | 39,159,340 |
| 2015-01-30 | 2015-01-28 | 49.700 | 789,600 | -8,200 | 0.23% | 39,243,120 |
| 2015-01-29 | 2015-01-27 | 49.700 | 797,800 | +8,600 | 0.23% | 39,650,660 |
| 2015-01-28 | 2015-01-26 | 50.400 | 789,200 | +300 | 0.23% | 39,775,680 |
| 2015-01-27 | 2015-01-23 | 51.100 | 788,900 | -8,400 | 0.23% | 40,312,790 |
| 2015-01-26 | 2015-01-22 | 51.500 | 797,300 | -4,300 | 0.23% | 41,060,950 |
| 2015-01-23 | 2015-01-21 | 51.600 | 801,600 | +500 | 0.24% | 41,362,560 |
| 2015-01-22 | 2015-01-20 | 51.800 | 801,100 | -9,800 | 0.24% | 41,496,980 |
| 2015-01-21 | 2015-01-19 | 51.800 | 810,900 | +4,900 | 0.24% | 42,004,620 |
| 2015-01-19 | 2015-01-15 | 52.000 | 806,000 | -22,800 | 0.24% | 41,912,000 |
| 2015-01-16 | 2015-01-14 | 51.400 | 828,800 | -2,200 | 0.24% | 42,600,320 |
| 2015-01-15 | 2015-01-13 | 52.500 | 831,000 | +2,600 | 0.24% | 43,627,500 |
| 2015-01-13 | 2015-01-09 | 51.200 | 828,400 | -4,800 | 0.24% | 42,414,080 |
| 2015-01-09 | 2015-01-07 | 50.200 | 833,200 | -13,100 | 0.24% | 41,826,640 |
| 2015-01-08 | 2015-01-06 | 51.100 | 846,300 | +6,600 | 0.25% | 43,245,930 |
| 2015-01-07 | 2015-01-05 | 50.600 | 839,700 | +3,300 | 0.25% | 42,488,820 |
| 2015-01-06 | 2015-01-02 | 53.600 | 836,400 | +5,500 | 0.25% | 44,831,040 |
| 2015-01-05 | 2014-12-31 | 52.600 | 830,900 | +19,300 | 0.24% | 43,705,340 |
| 2015-01-02 | 2014-12-29 | 55.000 | 811,600 | +12,000 | 0.24% | 44,638,000 |
| 2014-12-30 | 2014-12-24 | 57.600 | 799,600 | -3,700 | 0.23% | 46,056,960 |
| 2014-12-23 | 2014-12-19 | 54.800 | 803,300 | +20,500 | 0.24% | 44,020,840 |
| 2014-12-22 | 2014-12-18 | 55.800 | 782,800 | +757,500 | 0.23% | 43,680,240 |
| 2014-12-19 | 2014-12-17 | 51.100 | 25,300 | +19,200 | 0.01% | 1,292,830 |
| 2014-12-18 | 2014-12-16 | 52.000 | 6,100 | -4,700 | 0.00% | 317,200 |
| 2014-12-16 | 2014-12-12 | 54.000 | 10,800 | -2,900 | 0.00% | 583,200 |
| 2014-12-15 | 2014-12-11 | 53.900 | 13,700 | +2,300 | 0.00% | 738,430 |
| 2014-12-12 | 2014-12-10 | 52.500 | 11,400 | -21,000 | 0.00% | 598,500 |
| 2014-12-11 | 2014-12-09 | 49.600 | 32,400 | +2,800 | 0.01% | 1,607,040 |
| 2014-12-10 | 2014-12-08 | 51.800 | 29,600 | +3,300 | 0.01% | 1,533,280 |
| 2014-12-09 | 2014-12-05 | 47.200 | 26,300 | -2,800 | 0.01% | 1,241,360 |
| 2014-12-08 | 2014-12-04 | 50.000 | 29,100 | -500 | 0.01% | 1,455,000 |
| 2014-12-05 | 2014-12-03 | 50.000 | 29,600 | +15,900 | 0.01% | 1,480,000 |
| 2014-12-04 | 2014-12-02 | 50.400 | 13,700 | -13,500 | 0.00% | 690,480 |
| 2014-12-03 | 2014-12-01 | 51.000 | 27,200 | -1,300 | 0.01% | 1,387,200 |
| 2014-12-02 | 2014-11-28 | 51.300 | 28,500 | +400 | 0.01% | 1,462,050 |
| 2014-12-01 | 2014-11-27 | 51.900 | 28,100 | -400 | 0.01% | 1,458,390 |
| 2014-11-27 | 2014-11-25 | 52.600 | 28,500 | +100 | 0.01% | 1,499,100 |
| 2014-11-26 | 2014-11-24 | 53.000 | 28,400 | +5,500 | 0.01% | 1,505,200 |
| 2014-11-25 | 2014-11-21 | 54.500 | 22,900 | +800 | 0.01% | 1,248,050 |
| 2014-11-24 | 2014-11-20 | 55.700 | 22,100 | -6,000 | 0.01% | 1,230,970 |
| 2014-11-21 | 2014-11-19 | 55.800 | 28,100 | +500 | 0.01% | 1,567,980 |
| 2014-11-20 | 2014-11-18 | 54.600 | 27,600 | +3,800 | 0.01% | 1,506,960 |
| 2014-11-18 | 2014-11-14 | 51.300 | 23,800 | -100 | 0.01% | 1,220,940 |
| 2014-11-13 | 2014-11-11 | 49.300 | 23,900 | -1,300 | 0.01% | 1,178,270 |
| 2014-11-10 | 2014-11-06 | 54.200 | 25,200 | +1,300 | 0.01% | 1,365,840 |
| 2014-11-07 | 2014-11-05 | 54.900 | 23,900 | -3,600 | 0.01% | 1,312,110 |
| 2014-11-05 | 2014-11-03 | 54.000 | 27,500 | -2,200 | 0.01% | 1,485,000 |
| 2014-11-04 | 2014-10-31 | 53.400 | 29,700 | -3,400 | 0.01% | 1,585,980 |
| 2014-11-03 | 2014-10-30 | 54.500 | 33,100 | -2,200 | 0.01% | 1,803,950 |
| 2014-10-31 | 2014-10-29 | 54.000 | 35,300 | -1,700 | 0.01% | 1,906,200 |
| 2014-10-30 | 2014-10-28 | 54.000 | 37,000 | -2,200 | 0.01% | 1,998,000 |
| 2014-10-29 | 2014-10-27 | 55.000 | 39,200 | -2,000 | 0.01% | 2,156,000 |
| 2014-10-28 | 2014-10-24 | 55.600 | 41,200 | -1,900 | 0.01% | 2,290,720 |
| 2014-10-27 | 2014-10-23 | 56.500 | 43,100 | -5,500 | 0.01% | 2,435,150 |
| 2014-10-24 | 2014-10-22 | 57.500 | 48,600 | +9,800 | 0.01% | 2,794,500 |
| 2014-10-23 | 2014-10-21 | 53.200 | 38,800 | -1,300 | 0.01% | 2,064,160 |
| 2014-10-22 | 2014-10-20 | 54.200 | 40,100 | -2,200 | 0.01% | 2,173,420 |
| 2014-10-20 | 2014-10-16 | 51.800 | 42,300 | +1,200 | 0.01% | 2,191,140 |
| 2014-10-17 | 2014-10-15 | 53.400 | 41,100 | +5,200 | 0.01% | 2,194,740 |
| 2014-10-16 | 2014-10-14 | 53.600 | 35,900 | +10,400 | 0.01% | 1,924,240 |
| 2014-10-15 | 2014-10-13 | 55.200 | 25,500 | +16,700 | 0.01% | 1,407,600 |
| 2014-10-14 | 2014-10-10 | 56.500 | 8,800 | -1,900 | 0.00% | 497,200 |
| 2014-10-13 | 2014-10-09 | 57.800 | 10,700 | +10,700 | 0.00% | 618,460 |
| 2014-10-09 | 2014-10-07 | 58.800 | 0 | -20,400 | ||
| 2014-10-08 | 2014-10-06 | 59.400 | 20,400 | +12,400 | 0.01% | 1,211,760 |
| 2014-10-07 | 2014-10-03 | 56.000 | 8,000 | -14,200 | 0.00% | 448,000 |
| 2014-10-06 | 2014-09-30 | 56.600 | 22,200 | +22,200 | 0.01% | 1,256,520 |
| 2014-10-03 | 2014-09-29 | 51.000 | 0 | -6,000 | ||
| 2014-09-30 | 2014-09-26 | 55.500 | 6,000 | -8,200 | 0.00% | 333,000 |
| 2014-09-29 | 2014-09-25 | 58.600 | 14,200 | +14,200 | 0.00% | 832,120 |
| 2014-09-25 | 2014-09-23 | 62.300 | 0 | -7,900 | ||
| 2014-09-23 | 2014-09-19 | 59.800 | 7,900 | -14,500 | 0.00% | 472,420 |
| 2014-09-22 | 2014-09-18 | 57.700 | 22,400 | +7,900 | 0.01% | 1,292,480 |
| 2014-09-19 | 2014-09-17 | 57.200 | 14,500 | +9,700 | 0.00% | 829,400 |
| 2014-09-12 | 2014-09-10 | 58.000 | 4,800 | +4,800 | 0.00% | 278,400 |
| 2014-09-01 | 2014-08-28 | 53.400 | 0 | -8,000 | ||
| 2014-08-29 | 2014-08-27 | 53.900 | 8,000 | +4,000 | 0.00% | 431,200 |
| 2014-08-28 | 2014-08-26 | 51.500 | 4,000 | -8,000 | 0.00% | 206,000 |
| 2014-08-26 | 2014-08-22 | 55.000 | 12,000 | -2,000 | 0.00% | 660,000 |
| 2014-08-22 | 2014-08-20 | 55.800 | 14,000 | +2,000 | 0.00% | 781,200 |
| 2014-08-21 | 2014-08-19 | 49.000 | 12,000 | -6,000 | 0.01% | 588,000 |
| 2014-08-20 | 2014-08-18 | 48.900 | 18,000 | +18,000 | 0.01% | 880,200 |
| 2014-08-13 | 2014-08-11 | 45.900 | 0 | -18,000 | ||
| 2014-08-12 | 2014-08-08 | 45.300 | 18,000 | -4,000 | 0.01% | 815,400 |
| 2014-08-11 | 2014-08-07 | 37.600 | 22,000 | +6,000 | 0.02% | 827,200 |
| 2014-08-07 | 2014-08-05 | 32.000 | 16,000 | +16,000 | 0.01% | 512,000 |
| 2014-07-24 | 2014-07-22 | 30.000 | 0 | -10,000 | ||
| 2014-07-17 | 2014-07-15 | 22.400 | 10,000 | +4,000 | 0.01% | 224,000 |
| 2014-07-15 | 2014-07-11 | 17.100 | 6,000 | +6,000 | 0.00% | 102,600 |
| 2007-06-26 | 2007-06-22 | 18.735 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy