History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 671,383 | +0 | 0.11% | 1,080,927 |
| 2025-10-13 | 2025-10-09 | 1.670 | 671,383 | +0 | 0.11% | 1,121,210 |
| 2025-10-10 | 2025-10-08 | 1.720 | 671,383 | +0 | 0.11% | 1,154,779 |
| 2025-10-09 | 2025-10-06 | 1.600 | 671,383 | +0 | 0.11% | 1,074,213 |
| 2025-10-08 | 2025-10-03 | 1.580 | 671,383 | +0 | 0.11% | 1,060,785 |
| 2025-10-06 | 2025-10-02 | 1.570 | 671,383 | +0 | 0.11% | 1,054,071 |
| 2025-10-03 | 2025-09-30 | 1.590 | 671,383 | +0 | 0.11% | 1,067,499 |
| 2025-10-02 | 2025-09-29 | 1.630 | 671,383 | +0 | 0.11% | 1,094,354 |
| 2025-09-30 | 2025-09-26 | 1.600 | 671,383 | +0 | 0.11% | 1,074,213 |
| 2025-09-29 | 2025-09-25 | 1.630 | 671,383 | +0 | 0.11% | 1,094,354 |
| 2025-09-26 | 2025-09-24 | 1.640 | 671,383 | +0 | 0.11% | 1,101,068 |
| 2025-09-25 | 2025-09-23 | 1.620 | 671,383 | +0 | 0.11% | 1,087,640 |
| 2025-09-24 | 2025-09-22 | 1.640 | 671,383 | +0 | 0.11% | 1,101,068 |
| 2025-09-23 | 2025-09-19 | 1.660 | 671,383 | +0 | 0.11% | 1,114,496 |
| 2025-09-22 | 2025-09-18 | 1.680 | 671,383 | +0 | 0.11% | 1,127,923 |
| 2025-09-19 | 2025-09-17 | 1.710 | 671,383 | +0 | 0.11% | 1,148,065 |
| 2025-09-18 | 2025-09-16 | 1.670 | 671,383 | +0 | 0.11% | 1,121,210 |
| 2025-09-17 | 2025-09-15 | 1.810 | 671,383 | +0 | 0.11% | 1,215,203 |
| 2025-09-16 | 2025-09-12 | 1.690 | 671,383 | +0 | 0.11% | 1,134,637 |
| 2025-09-15 | 2025-09-11 | 1.680 | 671,383 | +0 | 0.11% | 1,127,923 |
| 2025-09-12 | 2025-09-10 | 1.700 | 671,383 | +0 | 0.11% | 1,141,351 |
| 2025-09-11 | 2025-09-09 | 1.740 | 671,383 | +0 | 0.11% | 1,168,206 |
| 2025-09-10 | 2025-09-08 | 1.750 | 671,383 | +0 | 0.11% | 1,174,920 |
| 2025-09-09 | 2025-09-05 | 1.700 | 671,383 | +0 | 0.11% | 1,141,351 |
| 2025-09-08 | 2025-09-04 | 1.690 | 671,383 | +0 | 0.11% | 1,134,637 |
| 2025-09-05 | 2025-09-03 | 1.690 | 671,383 | +0 | 0.11% | 1,134,637 |
| 2025-09-04 | 2025-09-02 | 1.800 | 671,383 | +0 | 0.11% | 1,208,489 |
| 2025-09-03 | 2025-09-01 | 1.830 | 671,383 | +0 | 0.11% | 1,228,631 |
| 2025-09-02 | 2025-08-29 | 1.850 | 671,383 | +0 | 0.11% | 1,242,059 |
| 2025-09-01 | 2025-08-28 | 1.770 | 671,383 | +0 | 0.11% | 1,188,348 |
| 2025-08-29 | 2025-08-27 | 1.860 | 671,383 | +0 | 0.11% | 1,248,772 |
| 2025-08-28 | 2025-08-26 | 1.750 | 671,383 | +0 | 0.11% | 1,174,920 |
| 2025-08-27 | 2025-08-25 | 1.690 | 671,383 | +0 | 0.11% | 1,134,637 |
| 2025-08-26 | 2025-08-22 | 1.730 | 671,383 | +0 | 0.11% | 1,161,493 |
| 2025-08-25 | 2025-08-21 | 1.590 | 671,383 | +0 | 0.11% | 1,067,499 |
| 2025-08-22 | 2025-08-20 | 1.660 | 671,383 | +0 | 0.11% | 1,114,496 |
| 2025-08-21 | 2025-08-19 | 1.560 | 671,383 | +0 | 0.11% | 1,047,357 |
| 2025-08-20 | 2025-08-18 | 1.380 | 671,383 | +0 | 0.11% | 926,509 |
| 2025-08-19 | 2025-08-15 | 1.270 | 671,383 | +0 | 0.11% | 852,656 |
| 2025-08-18 | 2025-08-14 | 1.240 | 671,383 | +0 | 0.11% | 832,515 |
| 2025-08-15 | 2025-08-13 | 1.260 | 671,383 | +0 | 0.11% | 845,943 |
| 2025-08-14 | 2025-08-12 | 1.280 | 671,383 | +0 | 0.11% | 859,370 |
| 2025-08-13 | 2025-08-11 | 1.250 | 671,383 | +0 | 0.11% | 839,229 |
| 2025-08-12 | 2025-08-08 | 1.200 | 671,383 | +0 | 0.11% | 805,660 |
| 2025-08-11 | 2025-08-07 | 1.260 | 671,383 | +0 | 0.11% | 845,943 |
| 2025-08-08 | 2025-08-06 | 1.250 | 671,383 | +0 | 0.11% | 839,229 |
| 2025-08-07 | 2025-08-05 | 1.230 | 671,383 | +0 | 0.11% | 825,801 |
| 2025-08-06 | 2025-08-04 | 1.240 | 671,383 | +0 | 0.11% | 832,515 |
| 2025-08-05 | 2025-08-01 | 1.170 | 671,383 | +0 | 0.11% | 785,518 |
| 2025-08-04 | 2025-07-31 | 1.240 | 671,383 | +0 | 0.11% | 832,515 |
| 2025-08-01 | 2025-07-30 | 1.240 | 671,383 | +0 | 0.11% | 832,515 |
| 2025-07-31 | 2025-07-29 | 1.290 | 671,383 | +0 | 0.11% | 866,084 |
| 2025-07-30 | 2025-07-28 | 1.310 | 671,383 | +0 | 0.11% | 879,512 |
| 2025-07-29 | 2025-07-25 | 1.260 | 671,383 | +0 | 0.11% | 845,943 |
| 2025-07-28 | 2025-07-24 | 1.300 | 671,383 | +0 | 0.11% | 872,798 |
| 2025-07-25 | 2025-07-23 | 1.230 | 671,383 | +0 | 0.11% | 825,801 |
| 2025-07-24 | 2025-07-22 | 1.200 | 671,383 | +0 | 0.11% | 805,660 |
| 2025-07-23 | 2025-07-21 | 1.210 | 671,383 | +0 | 0.11% | 812,373 |
| 2025-07-22 | 2025-07-18 | 1.260 | 671,383 | +0 | 0.11% | 845,943 |
| 2025-07-21 | 2025-07-17 | 1.240 | 671,383 | +0 | 0.11% | 832,515 |
| 2025-07-18 | 2025-07-16 | 1.210 | 671,383 | +0 | 0.11% | 812,373 |
| 2025-07-17 | 2025-07-15 | 1.230 | 671,383 | +0 | 0.11% | 825,801 |
| 2025-07-16 | 2025-07-14 | 1.260 | 671,383 | +0 | 0.11% | 845,943 |
| 2025-07-15 | 2025-07-11 | 1.210 | 671,383 | +0 | 0.11% | 812,373 |
| 2025-07-14 | 2025-07-10 | 1.220 | 671,383 | +0 | 0.11% | 819,087 |
| 2025-07-11 | 2025-07-09 | 1.220 | 671,383 | +0 | 0.11% | 819,087 |
| 2025-07-10 | 2025-07-08 | 1.230 | 671,383 | +0 | 0.11% | 825,801 |
| 2025-07-09 | 2025-07-07 | 1.220 | 671,383 | +0 | 0.11% | 819,087 |
| 2025-07-08 | 2025-07-04 | 1.250 | 671,383 | +0 | 0.11% | 839,229 |
| 2025-07-07 | 2025-07-03 | 1.220 | 671,383 | +0 | 0.11% | 819,087 |
| 2025-07-04 | 2025-07-02 | 1.190 | 671,383 | +0 | 0.11% | 798,946 |
| 2025-07-03 | 2025-06-30 | 1.190 | 671,383 | +0 | 0.11% | 798,946 |
| 2025-07-02 | 2025-06-27 | 1.150 | 671,383 | +0 | 0.11% | 772,090 |
| 2025-06-30 | 2025-06-26 | 1.140 | 671,383 | +0 | 0.11% | 765,377 |
| 2025-06-27 | 2025-06-25 | 1.220 | 671,383 | +0 | 0.11% | 819,087 |
| 2025-06-26 | 2025-06-24 | 1.220 | 671,383 | +0 | 0.11% | 819,087 |
| 2025-06-25 | 2025-06-23 | 1.200 | 671,383 | +0 | 0.11% | 805,660 |
| 2025-06-24 | 2025-06-20 | 1.140 | 671,383 | +0 | 0.11% | 765,377 |
| 2025-06-23 | 2025-06-19 | 1.130 | 671,383 | +0 | 0.11% | 758,663 |
| 2025-06-20 | 2025-06-18 | 1.140 | 671,383 | +0 | 0.11% | 765,377 |
| 2025-06-19 | 2025-06-17 | 1.150 | 671,383 | +0 | 0.11% | 772,090 |
| 2025-06-18 | 2025-06-16 | 1.200 | 671,383 | +0 | 0.11% | 805,660 |
| 2025-06-17 | 2025-06-13 | 1.270 | 671,383 | +0 | 0.11% | 852,656 |
| 2025-06-16 | 2025-06-12 | 1.250 | 671,383 | +0 | 0.11% | 839,229 |
| 2025-06-13 | 2025-06-11 | 1.300 | 671,383 | +0 | 0.11% | 872,798 |
| 2025-06-12 | 2025-06-10 | 1.280 | 671,383 | +0 | 0.11% | 859,370 |
| 2025-06-11 | 2025-06-09 | 1.310 | 671,383 | +0 | 0.11% | 879,512 |
| 2025-06-10 | 2025-06-06 | 1.370 | 671,383 | +0 | 0.11% | 919,795 |
| 2025-06-09 | 2025-06-05 | 1.370 | 671,383 | +0 | 0.11% | 919,795 |
| 2025-06-06 | 2025-06-04 | 1.380 | 671,383 | +0 | 0.11% | 926,509 |
| 2025-06-05 | 2025-06-03 | 1.380 | 671,383 | +0 | 0.11% | 926,509 |
| 2025-06-04 | 2025-06-02 | 1.390 | 671,383 | +0 | 0.11% | 933,222 |
| 2025-06-03 | 2025-05-30 | 1.450 | 671,383 | +0 | 0.11% | 973,505 |
| 2025-06-02 | 2025-05-29 | 1.440 | 671,383 | +0 | 0.11% | 966,792 |
| 2025-05-30 | 2025-05-28 | 1.310 | 671,383 | +0 | 0.11% | 879,512 |
| 2025-05-29 | 2025-05-27 | 1.310 | 671,383 | +0 | 0.11% | 879,512 |
| 2025-05-28 | 2025-05-26 | 1.320 | 671,383 | +0 | 0.11% | 886,226 |
| 2025-05-27 | 2025-05-23 | 1.310 | 671,383 | +0 | 0.11% | 879,512 |
| 2025-05-26 | 2025-05-22 | 1.300 | 671,383 | +0 | 0.11% | 872,798 |
| 2025-05-23 | 2025-05-21 | 1.300 | 671,383 | +0 | 0.11% | 872,798 |
| 2025-05-22 | 2025-05-20 | 1.300 | 671,383 | +0 | 0.11% | 872,798 |
| 2025-05-21 | 2025-05-19 | 1.320 | 671,383 | +0 | 0.11% | 886,226 |
| 2025-05-20 | 2025-05-16 | 1.290 | 671,383 | +0 | 0.11% | 866,084 |
| 2025-05-19 | 2025-05-15 | 1.320 | 671,383 | +0 | 0.11% | 886,226 |
| 2025-05-16 | 2025-05-14 | 1.360 | 671,383 | +0 | 0.11% | 913,081 |
| 2025-05-15 | 2025-05-13 | 1.400 | 671,383 | +0 | 0.11% | 939,936 |
| 2025-05-14 | 2025-05-12 | 1.430 | 671,383 | +0 | 0.11% | 960,078 |
| 2025-05-13 | 2025-05-09 | 1.360 | 671,383 | +0 | 0.11% | 913,081 |
| 2025-05-12 | 2025-05-08 | 1.460 | 671,383 | +0 | 0.11% | 980,219 |
| 2025-05-09 | 2025-05-07 | 1.160 | 671,383 | +0 | 0.11% | 778,804 |
| 2025-05-08 | 2025-05-06 | 1.160 | 671,383 | +0 | 0.11% | 778,804 |
| 2025-05-07 | 2025-05-02 | 1.160 | 671,383 | +0 | 0.11% | 778,804 |
| 2025-05-06 | 2025-04-30 | 1.140 | 671,383 | +0 | 0.11% | 765,377 |
| 2025-05-02 | 2025-04-29 | 1.240 | 671,383 | +0 | 0.11% | 832,515 |
| 2025-04-30 | 2025-04-28 | 1.200 | 671,383 | +0 | 0.11% | 805,660 |
| 2025-04-29 | 2025-04-25 | 1.240 | 671,383 | +0 | 0.11% | 832,515 |
| 2025-04-28 | 2025-04-24 | 1.270 | 671,383 | +0 | 0.11% | 852,656 |
| 2025-04-25 | 2025-04-23 | 1.270 | 671,383 | +0 | 0.11% | 852,656 |
| 2025-04-24 | 2025-04-22 | 1.240 | 671,383 | +0 | 0.11% | 832,515 |
| 2025-04-23 | 2025-04-17 | 1.400 | 671,383 | +0 | 0.11% | 939,936 |
| 2025-04-22 | 2025-04-16 | 1.410 | 671,383 | +0 | 0.11% | 946,650 |
| 2025-04-17 | 2025-04-15 | 1.520 | 671,383 | +0 | 0.11% | 1,020,502 |
| 2025-04-16 | 2025-04-14 | 1.560 | 671,383 | +0 | 0.11% | 1,047,357 |
| 2025-04-15 | 2025-04-11 | 1.560 | 671,383 | +0 | 0.11% | 1,047,357 |
| 2025-04-14 | 2025-04-10 | 1.570 | 671,383 | +0 | 0.11% | 1,054,071 |
| 2025-04-11 | 2025-04-09 | 1.500 | 671,383 | +0 | 0.11% | 1,007,074 |
| 2025-04-10 | 2025-04-08 | 1.420 | 671,383 | +0 | 0.11% | 953,364 |
| 2025-04-09 | 2025-04-07 | 1.330 | 671,383 | +0 | 0.11% | 892,939 |
| 2025-04-08 | 2025-04-03 | 1.560 | 671,383 | +0 | 0.11% | 1,047,357 |
| 2025-04-07 | 2025-04-02 | 1.510 | 671,383 | +0 | 0.11% | 1,013,788 |
| 2025-04-03 | 2025-04-01 | 1.610 | 671,383 | +0 | 0.11% | 1,080,927 |
| 2025-04-02 | 2025-03-31 | 1.490 | 671,383 | +0 | 0.11% | 1,000,361 |
| 2025-04-01 | 2025-03-28 | 1.780 | 671,383 | +0 | 0.11% | 1,195,062 |
| 2025-03-31 | 2025-03-27 | 1.780 | 671,383 | +0 | 0.11% | 1,195,062 |
| 2025-03-28 | 2025-03-26 | 1.720 | 671,383 | +0 | 0.11% | 1,154,779 |
| 2025-03-27 | 2025-03-25 | 1.700 | 671,383 | +0 | 0.11% | 1,141,351 |
| 2025-03-26 | 2025-03-24 | 1.880 | 671,383 | +0 | 0.11% | 1,262,200 |
| 2025-03-25 | 2025-03-21 | 1.920 | 671,383 | +0 | 0.11% | 1,289,055 |
| 2025-03-24 | 2025-03-20 | 1.960 | 671,383 | +0 | 0.11% | 1,315,911 |
| 2025-03-21 | 2025-03-19 | 1.980 | 671,383 | +0 | 0.11% | 1,329,338 |
| 2025-03-20 | 2025-03-18 | 2.000 | 671,383 | +0 | 0.11% | 1,342,766 |
| 2025-03-19 | 2025-03-17 | 2.010 | 671,383 | +0 | 0.11% | 1,349,480 |
| 2025-03-18 | 2025-03-14 | 1.990 | 671,383 | +0 | 0.11% | 1,336,052 |
| 2025-03-17 | 2025-03-13 | 1.990 | 671,383 | +0 | 0.11% | 1,336,052 |
| 2025-03-14 | 2025-03-12 | 2.020 | 671,383 | +0 | 0.11% | 1,356,194 |
| 2025-03-13 | 2025-03-11 | 2.020 | 671,383 | +0 | 0.11% | 1,356,194 |
| 2025-03-12 | 2025-03-10 | 1.990 | 671,383 | +0 | 0.11% | 1,336,052 |
| 2025-03-11 | 2025-03-07 | 2.000 | 671,383 | +0 | 0.11% | 1,342,766 |
| 2025-03-10 | 2025-03-06 | 1.980 | 671,383 | +0 | 0.11% | 1,329,338 |
| 2025-03-07 | 2025-03-05 | 2.040 | 671,383 | +0 | 0.11% | 1,369,621 |
| 2025-03-06 | 2025-03-04 | 2.010 | 671,383 | +0 | 0.11% | 1,349,480 |
| 2025-03-05 | 2025-03-03 | 1.980 | 671,383 | +0 | 0.11% | 1,329,338 |
| 2025-03-04 | 2025-02-28 | 2.010 | 671,383 | +0 | 0.11% | 1,349,480 |
| 2025-03-03 | 2025-02-27 | 2.020 | 671,383 | +0 | 0.11% | 1,356,194 |
| 2025-02-28 | 2025-02-26 | 2.100 | 671,383 | +0 | 0.11% | 1,409,904 |
| 2025-02-27 | 2025-02-25 | 2.110 | 671,383 | +0 | 0.11% | 1,416,618 |
| 2025-02-26 | 2025-02-24 | 2.180 | 671,383 | +0 | 0.11% | 1,463,615 |
| 2025-02-25 | 2025-02-21 | 2.000 | 671,383 | +0 | 0.11% | 1,342,766 |
| 2025-02-24 | 2025-02-20 | 1.900 | 671,383 | +0 | 0.11% | 1,275,628 |
| 2025-02-21 | 2025-02-19 | 1.860 | 671,383 | +0 | 0.11% | 1,248,772 |
| 2025-02-20 | 2025-02-18 | 1.850 | 671,383 | +0 | 0.11% | 1,242,059 |
| 2025-02-19 | 2025-02-17 | 1.960 | 671,383 | +0 | 0.11% | 1,315,911 |
| 2025-02-18 | 2025-02-14 | 1.990 | 671,383 | +0 | 0.11% | 1,336,052 |
| 2025-02-17 | 2025-02-13 | 2.030 | 671,383 | +0 | 0.11% | 1,362,907 |
| 2025-02-14 | 2025-02-12 | 2.040 | 671,383 | +0 | 0.11% | 1,369,621 |
| 2025-02-13 | 2025-02-11 | 2.040 | 671,383 | +0 | 0.11% | 1,369,621 |
| 2025-02-12 | 2025-02-10 | 2.070 | 671,383 | +0 | 0.11% | 1,389,763 |
| 2025-02-11 | 2025-02-07 | 2.050 | 671,383 | +0 | 0.11% | 1,376,335 |
| 2025-02-10 | 2025-02-06 | 2.100 | 671,383 | +0 | 0.11% | 1,409,904 |
| 2025-02-07 | 2025-02-05 | 2.030 | 671,383 | +0 | 0.11% | 1,362,907 |
| 2025-02-06 | 2025-02-04 | 2.040 | 671,383 | +0 | 0.11% | 1,369,621 |
| 2025-02-05 | 2025-02-03 | 2.010 | 671,383 | +0 | 0.11% | 1,349,480 |
| 2025-02-04 | 2025-01-28 | 2.050 | 671,383 | +0 | 0.11% | 1,376,335 |
| 2025-02-03 | 2025-01-24 | 2.120 | 671,383 | +0 | 0.11% | 1,423,332 |
| 2025-01-27 | 2025-01-23 | 2.120 | 671,383 | -13,300 | 0.11% | 1,423,332 |
| 2024-11-07 | 2024-11-05 | 2.000 | 684,683 | -14,000 | 0.11% | 1,369,366 |
| 2024-10-10 | 2024-10-08 | 1.700 | 698,683 | -15,000 | 0.11% | 1,187,761 |
| 2024-10-07 | 2024-10-03 | 1.410 | 713,683 | -22,800 | 0.12% | 1,006,293 |
| 2024-09-10 | 2024-09-05 | 0.570 | 736,483 | -50,000 | 0.12% | 419,795 |
| 2024-05-28 | 2024-05-24 | 0.590 | 786,483 | -13,000 | 0.13% | 464,025 |
| 2024-04-08 | 2024-04-03 | 0.840 | 799,483 | +20,000 | 0.13% | 671,566 |
| 2024-03-13 | 2024-03-11 | 0.630 | 779,483 | -66,000 | 0.13% | 491,074 |
| 2024-02-01 | 2024-01-30 | 0.740 | 845,483 | -1 | 0.14% | 625,657 |
| 2023-01-03 | 2022-12-29 | 1.140 | 845,484 | -49,900 | 0.14% | 963,852 |
| 2022-12-30 | 2022-12-28 | 1.120 | 895,384 | -230,100 | 0.15% | 1,002,830 |
| 2022-11-18 | 2022-11-16 | 1.150 | 1,125,484 | -18,700 | 0.18% | 1,294,307 |
| 2022-10-31 | 2022-10-27 | 1.020 | 1,144,184 | -7,300 | 0.19% | 1,167,068 |
| 2022-06-20 | 2022-06-16 | 1.500 | 1,151,484 | -1,300 | 0.19% | 1,727,226 |
| 2021-12-22 | 2021-12-20 | 1.940 | 1,152,784 | +10,000 | 0.19% | 2,236,401 |
| 2021-08-24 | 2021-08-20 | 2.550 | 1,142,784 | +11,000 | 0.19% | 2,914,099 |
| 2021-08-12 | 2021-08-10 | 3.050 | 1,131,784 | -54,500 | 0.18% | 3,451,941 |
| 2021-07-12 | 2021-07-08 | 2.450 | 1,186,284 | -7,500 | 0.19% | 2,906,396 |
| 2021-07-08 | 2021-07-06 | 2.440 | 1,193,784 | -10,000 | 0.19% | 2,912,833 |
| 2021-07-06 | 2021-07-02 | 2.330 | 1,203,784 | +12,100 | 0.20% | 2,804,817 |
| 2021-06-21 | 2021-06-17 | 2.650 | 1,191,684 | -27,600 | 0.19% | 3,157,963 |
| 2021-05-07 | 2021-05-05 | 2.300 | 1,219,284 | +15,500 | 0.20% | 2,804,353 |
| 2021-04-13 | 2021-04-09 | 2.090 | 1,203,784 | +60,000 | 0.20% | 2,515,909 |
| 2021-03-23 | 2021-03-19 | 2.480 | 1,143,784 | +20,000 | 0.19% | 2,836,584 |
| 2021-03-18 | 2021-03-16 | 2.900 | 1,123,784 | +20,000 | 0.18% | 3,258,974 |
| 2021-03-11 | 2021-03-09 | 3.200 | 1,103,784 | +50,000 | 0.18% | 3,532,109 |
| 2021-03-10 | 2021-03-08 | 3.350 | 1,053,784 | +50,000 | 0.17% | 3,530,176 |
| 2021-03-09 | 2021-03-05 | 3.700 | 1,003,784 | +76,500 | 0.16% | 3,714,001 |
| 2021-03-05 | 2021-03-03 | 3.900 | 927,284 | +20,000 | 0.15% | 3,616,408 |
| 2021-03-04 | 2021-03-02 | 3.600 | 907,284 | +216,000 | 0.15% | 3,266,222 |
| 2021-03-03 | 2021-03-01 | 4.250 | 691,284 | +145,900 | 0.11% | 2,937,957 |
| 2021-02-24 | 2021-02-22 | 5.400 | 545,384 | -1,000 | 0.09% | 2,945,074 |
| 2021-02-16 | 2021-02-09 | 5.900 | 546,384 | +1,000 | 0.09% | 3,223,666 |
| 2021-02-02 | 2021-01-29 | 4.650 | 545,384 | +20,000 | 0.09% | 2,536,036 |
| 2021-01-14 | 2021-01-12 | 5.500 | 525,384 | +20,000 | 0.09% | 2,889,612 |
| 2020-11-04 | 2020-11-02 | 3.600 | 505,384 | -31,000 | 0.08% | 1,819,382 |
| 2020-10-21 | 2020-10-19 | 4.000 | 536,384 | +50,000 | 0.09% | 2,145,536 |
| 2020-08-11 | 2020-08-07 | 8.800 | 486,384 | -48,000 | 0.08% | 4,280,179 |
| 2020-08-10 | 2020-08-06 | 8.000 | 534,384 | +45,000 | 0.09% | 4,275,072 |
| 2020-08-07 | 2020-08-05 | 9.700 | 489,384 | +107,000 | 0.08% | 4,747,025 |
| 2020-08-06 | 2020-08-04 | 10.000 | 382,384 | +50,000 | 0.06% | 3,823,840 |
| 2020-08-03 | 2020-07-30 | 5.200 | 332,384 | -87,200 | 0.05% | 1,728,397 |
| 2020-07-30 | 2020-07-28 | 4.800 | 419,584 | +50,000 | 0.07% | 2,014,003 |
| 2020-07-29 | 2020-07-27 | 4.150 | 369,584 | +2,400 | 0.06% | 1,533,774 |
| 2020-07-21 | 2020-07-17 | 3.600 | 367,184 | -16,300 | 0.06% | 1,321,862 |
| 2020-07-20 | 2020-07-16 | 3.350 | 383,484 | -180,000 | 0.06% | 1,284,671 |
| 2020-06-03 | 2020-06-01 | 2.430 | 563,484 | -1,000 | 0.09% | 1,369,266 |
| 2020-03-25 | 2020-03-23 | 2.390 | 564,484 | -10,000 | 0.09% | 1,349,117 |
| 2020-03-19 | 2020-03-17 | 2.460 | 574,484 | -50,000 | 0.09% | 1,413,231 |
| 2020-03-09 | 2020-03-05 | 3.350 | 624,484 | +50,000 | 0.10% | 2,092,021 |
| 2020-02-25 | 2020-02-21 | 2.420 | 574,484 | +17,800 | 0.09% | 1,390,251 |
| 2020-02-24 | 2020-02-20 | 2.400 | 556,684 | +61,600 | 0.09% | 1,336,042 |
| 2020-02-03 | 2020-01-30 | 2.380 | 495,084 | -35,600 | 0.08% | 1,178,300 |
| 2020-01-31 | 2020-01-29 | 2.500 | 530,684 | -50,000 | 0.09% | 1,326,710 |
| 2019-12-17 | 2019-12-13 | 3.200 | 580,684 | +20,000 | 0.09% | 1,858,189 |
| 2019-12-10 | 2019-12-06 | 3.100 | 560,684 | +30,000 | 0.09% | 1,738,120 |
| 2019-07-31 | 2019-07-29 | 4.600 | 530,684 | -20,000 | 0.09% | 2,441,146 |
| 2019-04-23 | 2019-04-17 | 7.000 | 550,684 | -50,000 | 0.09% | 3,854,788 |
| 2019-03-18 | 2019-03-14 | 6.600 | 600,684 | -18,500 | 0.10% | 3,964,514 |
| 2019-02-28 | 2019-02-26 | 7.900 | 619,184 | +3,500 | 0.10% | 4,891,554 |
| 2019-02-26 | 2019-02-22 | 6.300 | 615,684 | +48,000 | 0.10% | 3,878,809 |
| 2019-02-11 | 2019-02-04 | 5.300 | 567,684 | +5,000 | 0.09% | 3,008,725 |
| 2019-01-25 | 2019-01-23 | 5.500 | 562,684 | -20,000 | 0.09% | 3,094,762 |
| 2019-01-22 | 2019-01-18 | 5.900 | 582,684 | +10,000 | 0.09% | 3,437,836 |
| 2019-01-11 | 2019-01-09 | 5.300 | 572,684 | +10,000 | 0.09% | 3,035,225 |
| 2018-12-10 | 2018-12-06 | 6.100 | 562,684 | -12,500 | 0.09% | 3,432,372 |
| 2018-11-22 | 2018-11-20 | 6.800 | 575,184 | +10,000 | 0.09% | 3,911,251 |
| 2018-10-24 | 2018-10-22 | 5.700 | 565,184 | -1,900 | 0.09% | 3,221,549 |
| 2018-08-21 | 2018-08-17 | 6.600 | 567,084 | -17,600 | 0.09% | 3,742,754 |
| 2018-08-08 | 2018-08-06 | 7.600 | 584,684 | +5,000 | 0.09% | 4,443,598 |
| 2018-07-16 | 2018-07-12 | 9.800 | 579,684 | +38,500 | 0.09% | 5,680,903 |
| 2018-07-12 | 2018-07-10 | 9.000 | 541,184 | -200 | 0.09% | 4,870,656 |
| 2018-06-21 | 2018-06-19 | 10.100 | 541,384 | +5,000 | 0.09% | 5,467,978 |
| 2018-05-31 | 2018-05-29 | 13.100 | 536,384 | +11,000 | 0.09% | 7,026,630 |
| 2018-05-14 | 2018-05-10 | 14.900 | 525,384 | +4,600 | 0.09% | 7,828,222 |
| 2018-04-06 | 2018-04-03 | 17.600 | 520,784 | +5,000 | 0.08% | 9,165,798 |
| 2018-03-22 | 2018-03-20 | 20.300 | 515,784 | +5,000 | 0.08% | 10,470,415 |
| 2018-03-21 | 2018-03-19 | 20.600 | 510,784 | +5,000 | 0.08% | 10,522,150 |
| 2018-03-09 | 2018-03-07 | 20.200 | 505,784 | +3,000 | 0.08% | 10,216,837 |
| 2018-02-09 | 2018-02-07 | 19.500 | 502,784 | -20,000 | 0.08% | 9,804,288 |
| 2018-01-29 | 2018-01-25 | 24.000 | 522,784 | +800 | 0.08% | 12,546,816 |
| 2017-11-15 | 2017-11-13 | 26.800 | 521,984 | +10,000 | 0.09% | 13,989,171 |
| 2017-11-13 | 2017-11-09 | 28.400 | 511,984 | -30,000 | 0.08% | 14,540,346 |
| 2017-11-08 | 2017-11-06 | 28.800 | 541,984 | -1,200 | 0.09% | 15,609,139 |
| 2017-10-30 | 2017-10-26 | 30.400 | 543,184 | -1,000 | 0.09% | 16,512,794 |
| 2017-10-26 | 2017-10-24 | 30.900 | 544,184 | -15,000 | 0.09% | 16,815,286 |
| 2017-10-24 | 2017-10-20 | 28.600 | 559,184 | -15,000 | 0.09% | 15,992,662 |
| 2017-10-13 | 2017-10-11 | 29.900 | 574,184 | +10,000 | 0.09% | 17,168,102 |
| 2017-10-12 | 2017-10-10 | 30.000 | 564,184 | +9,000 | 0.09% | 16,925,520 |
| 2017-10-11 | 2017-10-09 | 30.600 | 555,184 | -4,000 | 0.09% | 16,988,630 |
| 2017-10-10 | 2017-10-06 | 31.700 | 559,184 | +1,000 | 0.09% | 17,726,133 |
| 2017-10-06 | 2017-10-03 | 30.800 | 558,184 | -1,000 | 0.09% | 17,192,067 |
| 2017-10-04 | 2017-09-29 | 31.200 | 559,184 | +1,000 | 0.09% | 17,446,541 |
| 2017-09-29 | 2017-09-27 | 31.300 | 558,184 | +20,000 | 0.09% | 17,471,159 |
| 2017-09-28 | 2017-09-26 | 32.000 | 538,184 | -10,000 | 0.09% | 17,221,888 |
| 2017-09-27 | 2017-09-25 | 29.600 | 548,184 | +4,000 | 0.09% | 16,226,246 |
| 2017-09-25 | 2017-09-21 | 30.400 | 544,184 | +1,200 | 0.09% | 16,543,194 |
| 2017-09-22 | 2017-09-20 | 29.300 | 542,984 | -5,000 | 0.09% | 15,909,431 |
| 2017-09-08 | 2017-09-06 | 25.500 | 547,984 | -77,500 | 0.09% | 13,973,592 |
| 2017-09-07 | 2017-09-05 | 25.400 | 625,484 | -43,500 | 0.10% | 15,887,294 |
| 2017-09-04 | 2017-08-31 | 26.500 | 668,984 | +12,000 | 0.11% | 17,728,076 |
| 2017-08-31 | 2017-08-29 | 25.700 | 656,984 | +100 | 0.11% | 16,884,489 |
| 2017-08-16 | 2017-08-14 | 24.900 | 656,884 | -28,600 | 0.11% | 16,356,412 |
| 2017-07-31 | 2017-07-27 | 26.900 | 685,484 | -8,600 | 0.11% | 18,439,520 |
| 2017-07-28 | 2017-07-26 | 26.500 | 694,084 | -1,400 | 0.11% | 18,393,226 |
| 2017-07-27 | 2017-07-25 | 25.600 | 695,484 | -3,000 | 0.11% | 17,804,390 |
| 2017-07-24 | 2017-07-20 | 25.700 | 698,484 | -1,000 | 0.11% | 17,951,039 |
| 2017-07-20 | 2017-07-18 | 26.300 | 699,484 | -2,000 | 0.11% | 18,396,429 |
| 2017-07-07 | 2017-07-05 | 26.800 | 701,484 | -2,800 | 0.11% | 18,799,771 |
| 2017-06-30 | 2017-06-28 | 27.000 | 704,284 | +1,000 | 0.12% | 19,015,668 |
| 2017-06-22 | 2017-06-20 | 27.100 | 703,284 | -11,200 | 0.12% | 19,058,996 |
| 2017-06-20 | 2017-06-16 | 26.400 | 714,484 | +200 | 0.12% | 18,862,378 |
| 2017-06-13 | 2017-06-09 | 27.500 | 714,284 | -6,000 | 0.12% | 19,642,810 |
| 2017-06-09 | 2017-06-07 | 29.100 | 720,284 | +300 | 0.12% | 20,960,264 |
| 2017-05-29 | 2017-05-25 | 29.400 | 719,984 | +6,500 | 0.12% | 21,167,530 |
| 2017-05-25 | 2017-05-23 | 29.000 | 713,484 | -17,400 | 0.12% | 20,691,036 |
| 2017-05-22 | 2017-05-18 | 28.900 | 730,884 | +100 | 0.12% | 21,122,548 |
| 2017-05-19 | 2017-05-17 | 29.600 | 730,784 | -96,200 | 0.12% | 21,631,206 |
| 2017-05-11 | 2017-05-09 | 30.000 | 826,984 | +200 | 0.14% | 24,809,520 |
| 2017-05-08 | 2017-05-04 | 30.600 | 826,784 | +6,000 | 0.14% | 25,299,590 |
| 2017-05-05 | 2017-05-02 | 30.200 | 820,784 | +200 | 0.13% | 24,787,677 |
| 2017-04-26 | 2017-04-24 | 30.500 | 820,584 | +200 | 0.13% | 25,027,812 |
| 2017-04-24 | 2017-04-20 | 31.000 | 820,384 | -4,800 | 0.13% | 25,431,904 |
| 2017-04-20 | 2017-04-18 | 34.000 | 825,184 | -10,000 | 0.14% | 28,056,256 |
| 2017-04-07 | 2017-04-05 | 35.400 | 835,184 | -62,000 | 0.14% | 29,565,514 |
| 2017-04-03 | 2017-03-30 | 33.800 | 897,184 | +32 | 0.15% | 30,324,819 |
| 2017-03-17 | 2017-03-15 | 31.800 | 897,152 | +5,000 | 0.15% | 28,529,434 |
| 2017-03-10 | 2017-03-08 | 31.300 | 892,152 | -2,000 | 0.15% | 27,924,358 |
| 2017-03-08 | 2017-03-06 | 30.600 | 894,152 | +28,600 | 0.15% | 27,361,051 |
| 2017-03-07 | 2017-03-03 | 30.300 | 865,552 | -50,000 | 0.14% | 26,226,226 |
| 2017-03-03 | 2017-03-01 | 31.900 | 915,552 | -80,000 | 0.15% | 29,206,109 |
| 2017-03-02 | 2017-02-28 | 32.300 | 995,552 | -7,100 | 0.16% | 32,156,330 |
| 2017-02-28 | 2017-02-24 | 31.000 | 1,002,652 | -200 | 0.16% | 31,082,212 |
| 2017-02-27 | 2017-02-23 | 30.900 | 1,002,852 | -200 | 0.16% | 30,988,127 |
| 2017-02-24 | 2017-02-22 | 30.600 | 1,003,052 | -7,800 | 0.16% | 30,693,391 |
| 2017-02-23 | 2017-02-21 | 30.000 | 1,010,852 | -5,200 | 0.17% | 30,325,560 |
| 2017-02-22 | 2017-02-20 | 29.700 | 1,016,052 | +10,000 | 0.17% | 30,176,744 |
| 2017-02-21 | 2017-02-17 | 29.800 | 1,006,052 | -600 | 0.16% | 29,980,350 |
| 2017-01-26 | 2017-01-24 | 28.900 | 1,006,652 | -20,000 | 0.16% | 29,092,243 |
| 2017-01-20 | 2017-01-18 | 27.700 | 1,026,652 | -115,000 | 0.17% | 28,438,260 |
| 2017-01-16 | 2017-01-12 | 28.600 | 1,141,652 | +4,100 | 0.19% | 32,651,247 |
| 2017-01-09 | 2017-01-05 | 27.900 | 1,137,552 | +5,900 | 0.19% | 31,737,701 |
| 2016-12-19 | 2016-12-15 | 29.800 | 1,131,652 | -10,000 | 0.19% | 33,723,230 |
| 2016-12-15 | 2016-12-13 | 30.500 | 1,141,652 | -40,000 | 0.19% | 34,820,386 |
| 2016-12-12 | 2016-12-08 | 31.400 | 1,181,652 | +40,000 | 0.19% | 37,103,873 |
| 2016-11-23 | 2016-11-21 | 29.200 | 1,141,652 | -10,000 | 0.19% | 33,336,238 |
| 2016-11-21 | 2016-11-17 | 28.100 | 1,151,652 | +263,700 | 0.19% | 32,361,421 |
| 2016-11-09 | 2016-11-07 | 27.800 | 887,952 | +10,000 | 0.15% | 24,685,066 |
| 2016-10-19 | 2016-10-17 | 27.700 | 877,952 | -600 | 0.14% | 24,319,270 |
| 2016-10-14 | 2016-10-12 | 27.700 | 878,552 | -3,000 | 0.14% | 24,335,890 |
| 2016-09-06 | 2016-09-02 | 29.100 | 881,552 | -5,000 | 0.14% | 25,653,163 |
| 2016-09-05 | 2016-09-01 | 29.000 | 886,552 | +5,000 | 0.15% | 25,710,008 |
| 2016-09-02 | 2016-08-31 | 27.400 | 881,552 | +15,000 | 0.14% | 24,154,525 |
| 2016-09-01 | 2016-08-30 | 27.700 | 866,552 | +3,600 | 0.14% | 24,003,490 |
| 2016-08-24 | 2016-08-22 | 27.000 | 862,952 | +5,000 | 0.14% | 23,299,704 |
| 2016-08-23 | 2016-08-19 | 27.600 | 857,952 | -3,600 | 0.14% | 23,679,475 |
| 2016-08-22 | 2016-08-18 | 27.900 | 861,552 | +18,000 | 0.14% | 24,037,301 |
| 2016-08-19 | 2016-08-17 | 26.900 | 843,552 | +3,600 | 0.14% | 22,691,549 |
| 2016-08-15 | 2016-08-11 | 25.800 | 839,952 | -21,800 | 0.14% | 21,670,762 |
| 2016-08-12 | 2016-08-10 | 26.000 | 861,752 | +300 | 0.15% | 22,405,552 |
| 2016-08-03 | 2016-07-29 | 27.000 | 861,452 | +300 | 0.15% | 23,259,204 |
| 2016-07-28 | 2016-07-26 | 28.500 | 861,152 | +300 | 0.15% | 24,542,832 |
| 2016-07-13 | 2016-07-11 | 28.800 | 860,852 | +300 | 0.15% | 24,792,538 |
| 2016-07-11 | 2016-07-07 | 30.200 | 860,552 | +300 | 0.15% | 25,988,670 |
| 2016-06-28 | 2016-06-24 | 30.500 | 860,252 | -8,800 | 0.15% | 26,237,686 |
| 2016-06-06 | 2016-06-02 | 35.200 | 869,052 | +20,000 | 0.15% | 30,590,630 |
| 2016-05-31 | 2016-05-27 | 35.400 | 849,052 | -3,800 | 0.15% | 30,056,441 |
| 2016-05-24 | 2016-05-20 | 34.600 | 852,852 | -8,000 | 0.15% | 29,508,679 |
| 2016-04-25 | 2016-04-21 | 35.200 | 860,852 | -8,500 | 0.15% | 30,301,990 |
| 2016-04-22 | 2016-04-20 | 35.500 | 869,352 | -20,000 | 0.15% | 30,861,996 |
| 2016-04-21 | 2016-04-19 | 34.800 | 889,352 | +100 | 0.16% | 30,949,450 |
| 2016-04-20 | 2016-04-18 | 36.200 | 889,252 | -600 | 0.16% | 32,190,922 |
| 2016-04-19 | 2016-04-15 | 37.100 | 889,852 | +8,800 | 0.16% | 33,013,509 |
| 2016-04-18 | 2016-04-14 | 35.500 | 881,052 | -5,000 | 0.15% | 31,277,346 |
| 2016-04-06 | 2016-04-01 | 35.000 | 886,052 | -800 | 0.16% | 31,011,820 |
| 2016-03-22 | 2016-03-18 | 32.300 | 886,852 | -47,800 | 0.16% | 28,645,320 |
| 2016-03-01 | 2016-02-26 | 31.300 | 934,652 | -3,400 | 0.16% | 29,254,608 |
| 2016-02-29 | 2016-02-25 | 30.500 | 938,052 | -10,700 | 0.16% | 28,610,586 |
| 2016-01-28 | 2016-01-26 | 23.300 | 948,752 | +14,100 | 0.17% | 22,105,922 |
| 2016-01-27 | 2016-01-25 | 26.200 | 934,652 | +7,500 | 0.16% | 24,487,882 |
| 2016-01-25 | 2016-01-21 | 26.100 | 927,152 | +7,600 | 0.16% | 24,198,667 |
| 2016-01-18 | 2016-01-14 | 27.600 | 919,552 | +14,500 | 0.16% | 25,379,635 |
| 2016-01-12 | 2016-01-08 | 29.700 | 905,052 | +10,000 | 0.16% | 26,880,044 |
| 2016-01-11 | 2016-01-07 | 29.400 | 895,052 | -38,300 | 0.16% | 26,314,529 |
| 2015-12-30 | 2015-12-28 | 31.000 | 933,352 | +20,000 | 0.16% | 28,933,912 |
| 2015-12-15 | 2015-12-11 | 29.900 | 913,352 | +800 | 0.16% | 27,309,225 |
| 2015-12-02 | 2015-11-30 | 36.600 | 912,552 | -20,000 | 0.16% | 33,399,403 |
| 2015-11-26 | 2015-11-24 | 38.000 | 932,552 | -40,700 | 0.16% | 35,436,976 |
| 2015-11-25 | 2015-11-23 | 37.000 | 973,252 | +20,000 | 0.17% | 36,010,324 |
| 2015-11-24 | 2015-11-20 | 36.200 | 953,252 | -6,000 | 0.17% | 34,507,722 |
| 2015-11-23 | 2015-11-19 | 36.300 | 959,252 | +40,000 | 0.17% | 34,820,848 |
| 2015-11-17 | 2015-11-13 | 32.800 | 919,252 | -12,500 | 0.16% | 30,151,466 |
| 2015-11-11 | 2015-11-09 | 37.100 | 931,752 | -9,400 | 0.16% | 34,567,999 |
| 2015-11-05 | 2015-11-03 | 33.000 | 941,152 | -11,500 | 0.17% | 31,058,016 |
| 2015-11-03 | 2015-10-30 | 32.000 | 952,652 | -12,000 | 0.17% | 30,484,864 |
| 2015-11-02 | 2015-10-29 | 29.600 | 964,652 | -12,400 | 0.17% | 28,553,699 |
| 2015-10-30 | 2015-10-28 | 27.900 | 977,052 | -1,000 | 0.17% | 27,259,751 |
| 2015-10-29 | 2015-10-27 | 27.500 | 978,052 | +9,100 | 0.17% | 26,896,430 |
| 2015-10-28 | 2015-10-26 | 28.300 | 968,952 | +12,300 | 0.17% | 27,421,342 |
| 2015-10-27 | 2015-10-23 | 28.800 | 956,652 | -17,800 | 0.17% | 27,551,578 |
| 2015-10-26 | 2015-10-22 | 26.100 | 974,452 | -46,100 | 0.17% | 25,433,197 |
| 2015-10-23 | 2015-10-20 | 22.200 | 1,020,552 | -14,000 | 0.18% | 22,656,254 |
| 2015-10-22 | 2015-10-19 | 22.900 | 1,034,552 | -12,000 | 0.18% | 23,691,241 |
| 2015-10-16 | 2015-10-14 | 18.400 | 1,046,552 | -1,000 | 0.18% | 19,256,557 |
| 2015-10-13 | 2015-10-09 | 19.900 | 1,047,552 | -52,800 | 0.19% | 20,846,285 |
| 2015-10-12 | 2015-10-08 | 20.000 | 1,100,352 | +9,000 | 0.19% | 22,007,040 |
| 2015-08-31 | 2015-08-27 | 16.400 | 1,091,352 | +17,700 | 0.23% | 17,898,173 |
| 2015-08-27 | 2015-08-25 | 14.300 | 1,073,652 | +10,000 | 0.23% | 15,353,224 |
| 2015-08-26 | 2015-08-24 | 14.400 | 1,063,652 | -17,000 | 0.22% | 15,316,589 |
| 2015-07-31 | 2015-07-29 | 18.800 | 1,080,652 | -900 | 0.23% | 20,316,258 |
| 2015-07-29 | 2015-07-27 | 18.400 | 1,081,552 | -50,000 | 0.23% | 19,900,557 |
| 2015-07-27 | 2015-07-23 | 20.300 | 1,131,552 | +6,900 | 0.24% | 22,970,506 |
| 2015-07-22 | 2015-07-20 | 20.200 | 1,124,652 | +8,000 | 0.24% | 22,717,970 |
| 2015-07-21 | 2015-07-17 | 20.300 | 1,116,652 | +20,000 | 0.24% | 22,668,036 |
| 2015-07-16 | 2015-07-14 | 23.300 | 1,096,652 | -2,000 | 0.23% | 25,551,992 |
| 2015-07-15 | 2015-07-13 | 23.200 | 1,098,652 | +2,000 | 0.23% | 25,488,726 |
| 2015-07-14 | 2015-07-10 | 23.000 | 1,096,652 | +15,000 | 0.23% | 25,222,996 |
| 2015-07-13 | 2015-07-09 | 23.000 | 1,081,652 | +47,200 | 0.23% | 24,877,996 |
| 2015-07-10 | 2015-07-08 | 14.900 | 1,034,452 | -13,000 | 0.22% | 15,413,335 |
| 2015-07-09 | 2015-07-07 | 18.300 | 1,047,452 | +105,000 | 0.22% | 19,168,372 |
| 2015-07-08 | 2015-07-06 | 20.800 | 942,452 | +10,000 | 0.20% | 19,603,002 |
| 2015-07-07 | 2015-07-03 | 24.900 | 932,452 | +10,100 | 0.20% | 23,218,055 |
| 2015-07-06 | 2015-07-02 | 28.000 | 922,352 | -25,600 | 0.19% | 25,825,856 |
| 2015-07-03 | 2015-06-30 | 30.600 | 947,952 | +1,000 | 0.20% | 29,007,331 |
| 2015-06-30 | 2015-06-26 | 32.000 | 946,952 | +2,200 | 0.20% | 30,302,464 |
| 2015-06-29 | 2015-06-25 | 33.100 | 944,752 | -700 | 0.20% | 31,271,291 |
| 2015-06-26 | 2015-06-24 | 32.400 | 945,452 | +700 | 0.20% | 30,632,645 |
| 2015-06-24 | 2015-06-22 | 35.500 | 944,752 | +10,000 | 0.20% | 33,538,696 |
| 2015-06-15 | 2015-06-11 | 36.600 | 934,752 | -4,900 | 0.20% | 34,211,923 |
| 2015-06-11 | 2015-06-09 | 37.400 | 939,652 | +13,300 | 0.20% | 35,142,985 |
| 2015-06-09 | 2015-06-05 | 39.900 | 926,352 | +5,000 | 0.20% | 36,961,445 |
| 2015-06-05 | 2015-06-03 | 40.400 | 921,352 | -1,300 | 0.19% | 37,222,621 |
| 2015-06-03 | 2015-06-01 | 42.200 | 922,652 | +10,000 | 0.19% | 38,935,914 |
| 2015-05-28 | 2015-05-26 | 39.600 | 912,652 | -10,700 | 0.19% | 36,141,019 |
| 2015-05-27 | 2015-05-22 | 38.600 | 923,352 | -700 | 0.19% | 35,641,387 |
| 2015-05-26 | 2015-05-21 | 39.300 | 924,052 | +37,400 | 0.19% | 36,315,244 |
| 2015-05-22 | 2015-05-20 | 42.000 | 886,652 | +20,000 | 0.19% | 37,239,384 |
| 2015-05-21 | 2015-05-19 | 43.200 | 866,652 | -24,700 | 0.18% | 37,439,366 |
| 2015-05-20 | 2015-05-18 | 42.000 | 891,352 | +41,000 | 0.19% | 37,436,784 |
| 2015-05-19 | 2015-05-15 | 44.200 | 850,352 | -24,700 | 0.18% | 37,585,558 |
| 2015-05-08 | 2015-05-06 | 37.000 | 875,052 | -800 | 0.18% | 32,376,924 |
| 2015-05-07 | 2015-05-05 | 35.900 | 875,852 | +25,700 | 0.18% | 31,443,087 |
| 2015-05-06 | 2015-05-04 | 37.800 | 850,152 | +3,000 | 0.18% | 32,135,746 |
| 2015-05-05 | 2015-04-30 | 36.500 | 847,152 | -2,000 | 0.18% | 30,921,048 |
| 2015-05-04 | 2015-04-29 | 37.200 | 849,152 | +31,800 | 0.18% | 31,588,454 |
| 2015-04-30 | 2015-04-28 | 37.100 | 817,352 | -3,700 | 0.17% | 30,323,759 |
| 2015-04-29 | 2015-04-27 | 38.900 | 821,052 | +40,600 | 0.17% | 31,938,923 |
| 2015-04-27 | 2015-04-23 | 41.000 | 780,452 | -9,000 | 0.16% | 31,998,532 |
| 2015-04-24 | 2015-04-22 | 41.100 | 789,452 | +44,100 | 0.17% | 32,446,477 |
| 2015-04-22 | 2015-04-20 | 40.500 | 745,352 | -7,100 | 0.16% | 30,186,756 |
| 2015-04-16 | 2015-04-14 | 44.600 | 752,452 | -2,000 | 0.22% | 33,559,359 |
| 2015-04-15 | 2015-04-13 | 45.600 | 754,452 | -38,300 | 0.22% | 34,403,011 |
| 2015-04-14 | 2015-04-10 | 44.500 | 792,752 | -30,100 | 0.23% | 35,277,464 |
| 2015-04-13 | 2015-04-09 | 35.700 | 822,852 | +26,000 | 0.24% | 29,375,816 |
| 2015-04-10 | 2015-04-08 | 37.500 | 796,852 | +19,700 | 0.23% | 29,881,950 |
| 2015-04-09 | 2015-04-02 | 39.100 | 777,152 | +1,000 | 0.23% | 30,386,643 |
| 2015-04-08 | 2015-04-01 | 37.500 | 776,152 | -1,400 | 0.23% | 29,105,700 |
| 2015-04-02 | 2015-03-31 | 31.600 | 777,552 | +123,200 | 0.23% | 24,570,643 |
| 2015-04-01 | 2015-03-30 | 36.100 | 654,352 | +5,200 | 0.19% | 23,622,107 |
| 2015-03-30 | 2015-03-26 | 43.300 | 649,152 | +4,300 | 0.19% | 28,108,282 |
| 2015-03-26 | 2015-03-24 | 45.600 | 644,852 | +10,000 | 0.19% | 29,405,251 |
| 2015-03-23 | 2015-03-19 | 49.000 | 634,852 | -1,900 | 0.19% | 31,107,748 |
| 2015-03-20 | 2015-03-18 | 46.900 | 636,752 | +5,000 | 0.19% | 29,863,669 |
| 2015-03-18 | 2015-03-16 | 49.700 | 631,752 | +7,200 | 0.19% | 31,398,074 |
| 2015-03-17 | 2015-03-13 | 48.300 | 624,552 | -14,700 | 0.18% | 30,165,862 |
| 2015-03-16 | 2015-03-12 | 51.000 | 639,252 | +21,800 | 0.19% | 32,601,852 |
| 2015-03-13 | 2015-03-11 | 50.800 | 617,452 | +1,900 | 0.18% | 31,366,562 |
| 2015-03-06 | 2015-03-04 | 52.100 | 615,552 | +5,700 | 0.18% | 32,070,259 |
| 2015-03-05 | 2015-03-03 | 52.200 | 609,852 | +2,000 | 0.18% | 31,834,274 |
| 2015-03-04 | 2015-03-02 | 53.800 | 607,852 | +30,800 | 0.18% | 32,702,438 |
| 2015-03-02 | 2015-02-26 | 51.600 | 577,052 | +200 | 0.17% | 29,775,883 |
| 2015-02-26 | 2015-02-24 | 52.400 | 576,852 | -6,000 | 0.17% | 30,227,045 |
| 2015-02-17 | 2015-02-13 | 52.700 | 582,852 | +5,000 | 0.17% | 30,716,300 |
| 2015-02-13 | 2015-02-11 | 55.700 | 577,852 | -5,000 | 0.17% | 32,186,356 |
| 2015-02-12 | 2015-02-10 | 55.700 | 582,852 | -10,900 | 0.17% | 32,464,856 |
| 2015-02-10 | 2015-02-06 | 52.300 | 593,752 | -20,500 | 0.17% | 31,053,230 |
| 2015-02-03 | 2015-01-30 | 50.600 | 614,252 | -800 | 0.18% | 31,081,151 |
| 2015-02-02 | 2015-01-29 | 50.600 | 615,052 | -8,600 | 0.18% | 31,121,631 |
| 2015-01-29 | 2015-01-27 | 49.700 | 623,652 | +3,700 | 0.18% | 30,995,504 |
| 2015-01-28 | 2015-01-26 | 50.400 | 619,952 | +17,600 | 0.18% | 31,245,581 |
| 2015-01-27 | 2015-01-23 | 51.100 | 602,352 | +6,500 | 0.18% | 30,780,187 |
| 2015-01-22 | 2015-01-20 | 51.800 | 595,852 | -5,000 | 0.17% | 30,865,134 |
| 2015-01-12 | 2015-01-08 | 50.800 | 600,852 | -8,100 | 0.18% | 30,523,282 |
| 2015-01-09 | 2015-01-07 | 50.200 | 608,952 | -72,400 | 0.18% | 30,569,390 |
| 2015-01-08 | 2015-01-06 | 51.100 | 681,352 | +1,100 | 0.20% | 34,817,087 |
| 2015-01-07 | 2015-01-05 | 50.600 | 680,252 | -77,500 | 0.20% | 34,420,751 |
| 2015-01-06 | 2015-01-02 | 53.600 | 757,752 | +1,000 | 0.22% | 40,615,507 |
| 2015-01-02 | 2014-12-29 | 55.000 | 756,752 | +9,000 | 0.22% | 41,621,360 |
| 2014-12-23 | 2014-12-19 | 54.800 | 747,752 | -6,200 | 0.22% | 40,976,810 |
| 2014-12-22 | 2014-12-18 | 55.800 | 753,952 | -10,000 | 0.22% | 42,070,522 |
| 2014-12-19 | 2014-12-17 | 51.100 | 763,952 | +1,000 | 0.22% | 39,037,947 |
| 2014-12-17 | 2014-12-15 | 52.500 | 762,952 | +200 | 0.22% | 40,054,980 |
| 2014-12-16 | 2014-12-12 | 54.000 | 762,752 | +2,200 | 0.22% | 41,188,608 |
| 2014-12-15 | 2014-12-11 | 53.900 | 760,552 | +21,600 | 0.22% | 40,993,753 |
| 2014-12-12 | 2014-12-10 | 52.500 | 738,952 | -21,000 | 0.22% | 38,794,980 |
| 2014-12-09 | 2014-12-05 | 47.200 | 759,952 | +3,000 | 0.22% | 35,869,734 |
| 2014-12-05 | 2014-12-03 | 50.000 | 756,952 | +11,800 | 0.22% | 37,847,600 |
| 2014-12-03 | 2014-12-01 | 51.000 | 745,152 | +25,700 | 0.22% | 38,002,752 |
| 2014-12-02 | 2014-11-28 | 51.300 | 719,452 | +32,800 | 0.21% | 36,907,888 |
| 2014-11-26 | 2014-11-24 | 53.000 | 686,652 | -50,000 | 0.20% | 36,392,556 |
| 2014-11-25 | 2014-11-21 | 54.500 | 736,652 | +3,300 | 0.22% | 40,147,534 |
| 2014-11-24 | 2014-11-20 | 55.700 | 733,352 | +34,000 | 0.22% | 40,847,706 |
| 2014-11-21 | 2014-11-19 | 55.800 | 699,352 | +4,000 | 0.21% | 39,023,842 |
| 2014-11-20 | 2014-11-18 | 54.600 | 695,352 | +3,500 | 0.20% | 37,966,219 |
| 2014-11-19 | 2014-11-17 | 51.600 | 691,852 | -27,300 | 0.20% | 35,699,563 |
| 2014-11-13 | 2014-11-11 | 49.300 | 719,152 | +13,000 | 0.21% | 35,454,194 |
| 2014-11-12 | 2014-11-10 | 50.600 | 706,152 | -2,600 | 0.21% | 35,731,291 |
| 2014-11-11 | 2014-11-07 | 52.500 | 708,752 | +8,200 | 0.21% | 37,209,480 |
| 2014-11-05 | 2014-11-03 | 54.000 | 700,552 | -2,000 | 0.21% | 37,829,808 |
| 2014-11-03 | 2014-10-30 | 54.500 | 702,552 | +600 | 0.21% | 38,289,084 |
| 2014-10-29 | 2014-10-27 | 55.000 | 701,952 | -100 | 0.21% | 38,607,360 |
| 2014-10-28 | 2014-10-24 | 55.600 | 702,052 | +108,600 | 0.21% | 39,034,091 |
| 2014-10-24 | 2014-10-22 | 57.500 | 593,452 | -2,000 | 0.17% | 34,123,490 |
| 2014-10-23 | 2014-10-21 | 53.200 | 595,452 | +150,000 | 0.17% | 31,678,046 |
| 2014-10-22 | 2014-10-20 | 54.200 | 445,452 | +10,000 | 0.13% | 24,143,498 |
| 2014-10-21 | 2014-10-17 | 54.000 | 435,452 | +12,800 | 0.13% | 23,514,408 |
| 2014-10-20 | 2014-10-16 | 51.800 | 422,652 | -26,800 | 0.12% | 21,893,374 |
| 2014-10-13 | 2014-10-09 | 57.800 | 449,452 | +2,500 | 0.13% | 25,978,326 |
| 2014-10-10 | 2014-10-08 | 57.600 | 446,952 | +10,000 | 0.13% | 25,744,435 |
| 2014-10-09 | 2014-10-07 | 58.800 | 436,952 | +73,000 | 0.13% | 25,692,778 |
| 2014-10-08 | 2014-10-06 | 59.400 | 363,952 | -10,000 | 0.11% | 21,618,749 |
| 2014-10-06 | 2014-09-30 | 56.600 | 373,952 | -132,800 | 0.11% | 21,165,683 |
| 2014-10-03 | 2014-09-29 | 51.000 | 506,752 | +30,500 | 0.15% | 25,844,352 |
| 2014-09-29 | 2014-09-25 | 58.600 | 476,252 | +44,600 | 0.14% | 27,908,367 |
| 2014-09-26 | 2014-09-24 | 61.500 | 431,652 | +2,100 | 0.14% | 26,546,598 |
| 2014-09-24 | 2014-09-22 | 61.800 | 429,552 | +8,300 | 0.14% | 26,546,314 |
| 2014-09-23 | 2014-09-19 | 59.800 | 421,252 | -400 | 0.14% | 25,190,870 |
| 2014-09-22 | 2014-09-18 | 57.700 | 421,652 | +17,500 | 0.14% | 24,329,320 |
| 2014-09-18 | 2014-09-16 | 57.900 | 404,152 | +9,400 | 0.13% | 23,400,401 |
| 2014-09-12 | 2014-09-10 | 58.000 | 394,752 | +18,600 | 0.13% | 22,895,616 |
| 2014-09-08 | 2014-09-04 | 57.200 | 376,152 | -51,000 | 0.12% | 21,515,894 |
| 2014-09-05 | 2014-09-03 | 58.000 | 427,152 | +200 | 0.14% | 24,774,816 |
| 2014-09-04 | 2014-09-02 | 58.500 | 426,952 | +10,000 | 0.14% | 24,976,692 |
| 2014-09-03 | 2014-09-01 | 58.200 | 416,952 | +9,200 | 0.13% | 24,266,606 |
| 2014-09-02 | 2014-08-29 | 54.900 | 407,752 | +10,000 | 0.13% | 22,385,585 |
| 2014-08-29 | 2014-08-27 | 53.900 | 397,752 | +4,700 | 0.13% | 21,438,833 |
| 2014-08-27 | 2014-08-25 | 51.500 | 393,052 | -98,000 | 0.13% | 20,242,178 |
| 2014-08-26 | 2014-08-22 | 55.000 | 491,052 | -168,000 | 0.16% | 27,007,860 |
| 2014-08-25 | 2014-08-21 | 58.000 | 659,052 | +10,000 | 0.21% | 38,225,016 |
| 2014-08-22 | 2014-08-20 | 55.800 | 649,052 | +18,000 | 0.21% | 36,217,102 |
| 2014-08-21 | 2014-08-19 | 49.000 | 631,052 | +50,000 | 0.44% | 30,921,548 |
| 2014-08-18 | 2014-08-14 | 48.500 | 581,052 | +6,000 | 0.40% | 28,181,022 |
| 2014-08-15 | 2014-08-13 | 47.600 | 575,052 | +56,000 | 0.40% | 27,372,475 |
| 2014-08-14 | 2014-08-12 | 47.600 | 519,052 | +2,000 | 0.36% | 24,706,875 |
| 2014-08-13 | 2014-08-11 | 45.900 | 517,052 | +4,000 | 0.36% | 23,732,687 |
| 2014-08-12 | 2014-08-08 | 45.300 | 513,052 | -112,000 | 0.35% | 23,241,256 |
| 2014-08-11 | 2014-08-07 | 37.600 | 625,052 | +4,000 | 0.43% | 23,501,955 |
| 2014-08-07 | 2014-08-05 | 32.000 | 621,052 | +8,000 | 0.43% | 19,873,664 |
| 2014-08-06 | 2014-08-04 | 32.600 | 613,052 | +50,000 | 0.42% | 19,985,495 |
| 2014-08-05 | 2014-08-01 | 31.200 | 563,052 | +52,000 | 0.39% | 17,567,222 |
| 2014-08-04 | 2014-07-31 | 32.400 | 511,052 | +10,000 | 0.35% | 16,558,085 |
| 2014-08-01 | 2014-07-30 | 32.400 | 501,052 | +4,000 | 0.35% | 16,234,085 |
| 2014-07-30 | 2014-07-28 | 32.500 | 497,052 | +10,000 | 0.34% | 16,154,190 |
| 2014-07-29 | 2014-07-25 | 32.600 | 487,052 | +10,000 | 0.34% | 15,877,895 |
| 2014-07-28 | 2014-07-24 | 35.700 | 477,052 | +10,000 | 0.33% | 17,030,756 |
| 2014-07-25 | 2014-07-23 | 33.600 | 467,052 | +58,000 | 0.32% | 15,692,947 |
| 2014-07-24 | 2014-07-22 | 30.000 | 409,052 | +106,000 | 0.28% | 12,271,560 |
| 2014-07-23 | 2014-07-21 | 33.200 | 303,052 | -84,000 | 0.21% | 10,061,326 |
| 2014-07-21 | 2014-07-17 | 25.400 | 387,052 | +62,000 | 0.27% | 9,831,121 |
| 2014-07-18 | 2014-07-16 | 22.700 | 325,052 | +24,000 | 0.22% | 7,378,680 |
| 2014-07-16 | 2014-07-14 | 20.300 | 301,052 | -2,000 | 0.21% | 6,111,356 |
| 2014-07-14 | 2014-07-10 | 17.100 | 303,052 | +126,000 | 0.21% | 5,182,189 |
| 2014-07-09 | 2014-07-07 | 18.000 | 177,052 | +2,000 | 0.12% | 3,186,936 |
| 2014-07-08 | 2014-07-04 | 16.300 | 175,052 | +136,000 | 0.12% | 2,853,348 |
| 2014-07-07 | 2014-07-03 | 14.800 | 39,052 | +20,000 | 0.03% | 577,970 |
| 2014-07-04 | 2014-07-02 | 14.200 | 19,052 | -38,000 | 0.01% | 270,538 |
| 2014-07-03 | 2014-06-30 | 11.000 | 57,052 | -6,000 | 0.04% | 627,572 |
| 2014-07-02 | 2014-06-27 | 8.700 | 63,052 | +28,000 | 0.04% | 548,552 |
| 2014-06-26 | 2014-06-24 | 8.700 | 35,052 | -20,000 | 0.02% | 304,952 |
| 2014-06-25 | 2014-06-23 | 9.800 | 55,052 | +4,000 | 0.04% | 539,510 |
| 2014-06-20 | 2014-06-18 | 8.200 | 51,052 | -40,000 | 0.04% | 418,626 |
| 2014-06-19 | 2014-06-17 | 7.400 | 91,052 | -14,000 | 0.06% | 673,785 |
| 2014-06-18 | 2014-06-16 | 6.800 | 105,052 | +24,777 | 0.07% | 714,354 |
| 2013-09-18 | 2013-09-16 | 2.600 | 80,275 | +36,000 | 0.06% | 208,715 |
| 2013-09-17 | 2013-09-13 | 3.000 | 44,275 | -10,000 | 0.03% | 132,825 |
| 2013-07-19 | 2013-07-17 | 2.300 | 54,275 | -2,449 | 0.04% | 124,833 |
| 2013-07-18 | 2013-07-16 | 2.150 | 56,724 | +10,000 | 0.04% | 121,957 |
| 2012-06-26 | 2012-06-22 | 1.010 | 46,724 | -17,258 | 0.04% | 47,191 |
| 2012-05-14 | 2012-05-10 | 2.490 | 63,982 | -8,822 | 0.05% | 159,315 |
| 2012-05-03 | 2012-04-30 | 1.338 | 72,804 | +37,799 | 0.06% | 97,429 |
| 2012-03-30 | 2012-03-28 | 1.338 | 35,005 | +28,466 | 0.61% | 46,845 |
| 2012-03-29 | 2012-03-27 | 1.338 | 6,539 | -124,247 | 0.03% | 8,751 |
| 2008-03-31 | 2008-03-27 | 13.115 | 130,786 | -7,174 | 0.73% | 1,715,220 |
| 2008-03-17 | 2008-03-13 | 16.594 | 137,960 | -25,705 | 0.77% | 2,289,324 |
| 2007-08-01 | 2007-07-30 | 21.947 | 163,665 | +1,494 | 0.91% | 3,591,965 |
| 2007-07-20 | 2007-07-18 | 17.932 | 162,171 | +3,886 | 1.27% | 2,908,108 |
| 2007-07-19 | 2007-07-17 | 18.200 | 158,285 | +11,209 | 1.24% | 2,880,787 |
| 2007-07-12 | 2007-07-10 | 15.791 | 147,076 | +8,518 | 1.15% | 2,322,503 |
| 2007-07-11 | 2007-07-09 | 16.326 | 138,558 | +17,187 | 1.08% | 2,262,163 |
| 2007-06-27 | 2007-06-25 | 17.665 | 121,371 | +5,978 | 0.95% | 2,143,983 |
| 2007-06-26 | 2007-06-22 | 18.735 | 115,393 | 0.90% | 2,161,922 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy