History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 1,524,700 | +0 | 0.25% | 2,454,767 |
| 2025-10-13 | 2025-10-09 | 1.670 | 1,524,700 | +0 | 0.25% | 2,546,249 |
| 2025-10-10 | 2025-10-08 | 1.720 | 1,524,700 | +0 | 0.25% | 2,622,484 |
| 2025-10-09 | 2025-10-06 | 1.600 | 1,524,700 | +0 | 0.25% | 2,439,520 |
| 2025-10-08 | 2025-10-03 | 1.580 | 1,524,700 | +0 | 0.25% | 2,409,026 |
| 2025-10-06 | 2025-10-02 | 1.570 | 1,524,700 | +0 | 0.25% | 2,393,779 |
| 2025-10-03 | 2025-09-30 | 1.590 | 1,524,700 | +0 | 0.25% | 2,424,273 |
| 2025-10-02 | 2025-09-29 | 1.630 | 1,524,700 | +0 | 0.25% | 2,485,261 |
| 2025-09-30 | 2025-09-26 | 1.600 | 1,524,700 | +0 | 0.25% | 2,439,520 |
| 2025-09-29 | 2025-09-25 | 1.630 | 1,524,700 | +0 | 0.25% | 2,485,261 |
| 2025-09-26 | 2025-09-24 | 1.640 | 1,524,700 | +0 | 0.25% | 2,500,508 |
| 2025-09-25 | 2025-09-23 | 1.620 | 1,524,700 | +0 | 0.25% | 2,470,014 |
| 2025-09-24 | 2025-09-22 | 1.640 | 1,524,700 | +0 | 0.25% | 2,500,508 |
| 2025-09-23 | 2025-09-19 | 1.660 | 1,524,700 | +0 | 0.25% | 2,531,002 |
| 2025-09-22 | 2025-09-18 | 1.680 | 1,524,700 | +0 | 0.25% | 2,561,496 |
| 2025-09-19 | 2025-09-17 | 1.710 | 1,524,700 | +0 | 0.25% | 2,607,237 |
| 2025-09-18 | 2025-09-16 | 1.670 | 1,524,700 | +0 | 0.25% | 2,546,249 |
| 2025-09-17 | 2025-09-15 | 1.810 | 1,524,700 | +0 | 0.25% | 2,759,707 |
| 2025-09-16 | 2025-09-12 | 1.690 | 1,524,700 | +0 | 0.25% | 2,576,743 |
| 2025-09-15 | 2025-09-11 | 1.680 | 1,524,700 | +0 | 0.25% | 2,561,496 |
| 2025-09-12 | 2025-09-10 | 1.700 | 1,524,700 | +0 | 0.25% | 2,591,990 |
| 2025-09-11 | 2025-09-09 | 1.740 | 1,524,700 | +0 | 0.25% | 2,652,978 |
| 2025-09-10 | 2025-09-08 | 1.750 | 1,524,700 | +0 | 0.25% | 2,668,225 |
| 2025-09-09 | 2025-09-05 | 1.700 | 1,524,700 | +0 | 0.25% | 2,591,990 |
| 2025-09-08 | 2025-09-04 | 1.690 | 1,524,700 | +0 | 0.25% | 2,576,743 |
| 2025-09-05 | 2025-09-03 | 1.690 | 1,524,700 | +0 | 0.25% | 2,576,743 |
| 2025-09-04 | 2025-09-02 | 1.800 | 1,524,700 | +0 | 0.25% | 2,744,460 |
| 2025-09-03 | 2025-09-01 | 1.830 | 1,524,700 | +0 | 0.25% | 2,790,201 |
| 2025-09-02 | 2025-08-29 | 1.850 | 1,524,700 | +0 | 0.25% | 2,820,695 |
| 2025-09-01 | 2025-08-28 | 1.770 | 1,524,700 | +0 | 0.25% | 2,698,719 |
| 2025-08-29 | 2025-08-27 | 1.860 | 1,524,700 | +0 | 0.25% | 2,835,942 |
| 2025-08-28 | 2025-08-26 | 1.750 | 1,524,700 | +0 | 0.25% | 2,668,225 |
| 2025-08-27 | 2025-08-25 | 1.690 | 1,524,700 | +0 | 0.25% | 2,576,743 |
| 2025-08-26 | 2025-08-22 | 1.730 | 1,524,700 | +0 | 0.25% | 2,637,731 |
| 2025-08-25 | 2025-08-21 | 1.590 | 1,524,700 | +0 | 0.25% | 2,424,273 |
| 2025-08-22 | 2025-08-20 | 1.660 | 1,524,700 | +0 | 0.25% | 2,531,002 |
| 2025-08-21 | 2025-08-19 | 1.560 | 1,524,700 | +0 | 0.25% | 2,378,532 |
| 2025-08-20 | 2025-08-18 | 1.380 | 1,524,700 | +0 | 0.25% | 2,104,086 |
| 2025-08-19 | 2025-08-15 | 1.270 | 1,524,700 | +0 | 0.25% | 1,936,369 |
| 2025-08-18 | 2025-08-14 | 1.240 | 1,524,700 | +0 | 0.25% | 1,890,628 |
| 2025-08-15 | 2025-08-13 | 1.260 | 1,524,700 | +0 | 0.25% | 1,921,122 |
| 2025-08-14 | 2025-08-12 | 1.280 | 1,524,700 | +0 | 0.25% | 1,951,616 |
| 2025-08-13 | 2025-08-11 | 1.250 | 1,524,700 | +0 | 0.25% | 1,905,875 |
| 2025-08-12 | 2025-08-08 | 1.200 | 1,524,700 | +0 | 0.25% | 1,829,640 |
| 2025-08-11 | 2025-08-07 | 1.260 | 1,524,700 | +0 | 0.25% | 1,921,122 |
| 2025-08-08 | 2025-08-06 | 1.250 | 1,524,700 | +0 | 0.25% | 1,905,875 |
| 2025-08-07 | 2025-08-05 | 1.230 | 1,524,700 | +0 | 0.25% | 1,875,381 |
| 2025-08-06 | 2025-08-04 | 1.240 | 1,524,700 | +0 | 0.25% | 1,890,628 |
| 2025-08-05 | 2025-08-01 | 1.170 | 1,524,700 | +0 | 0.25% | 1,783,899 |
| 2025-08-04 | 2025-07-31 | 1.240 | 1,524,700 | +0 | 0.25% | 1,890,628 |
| 2025-08-01 | 2025-07-30 | 1.240 | 1,524,700 | +0 | 0.25% | 1,890,628 |
| 2025-07-31 | 2025-07-29 | 1.290 | 1,524,700 | +0 | 0.25% | 1,966,863 |
| 2025-07-30 | 2025-07-28 | 1.310 | 1,524,700 | +0 | 0.25% | 1,997,357 |
| 2025-07-29 | 2025-07-25 | 1.260 | 1,524,700 | +0 | 0.25% | 1,921,122 |
| 2025-07-28 | 2025-07-24 | 1.300 | 1,524,700 | +0 | 0.25% | 1,982,110 |
| 2025-07-25 | 2025-07-23 | 1.230 | 1,524,700 | +0 | 0.25% | 1,875,381 |
| 2025-07-24 | 2025-07-22 | 1.200 | 1,524,700 | +0 | 0.25% | 1,829,640 |
| 2025-07-23 | 2025-07-21 | 1.210 | 1,524,700 | +0 | 0.25% | 1,844,887 |
| 2025-07-22 | 2025-07-18 | 1.260 | 1,524,700 | +0 | 0.25% | 1,921,122 |
| 2025-07-21 | 2025-07-17 | 1.240 | 1,524,700 | +0 | 0.25% | 1,890,628 |
| 2025-07-18 | 2025-07-16 | 1.210 | 1,524,700 | +0 | 0.25% | 1,844,887 |
| 2025-07-17 | 2025-07-15 | 1.230 | 1,524,700 | +0 | 0.25% | 1,875,381 |
| 2025-07-16 | 2025-07-14 | 1.260 | 1,524,700 | +0 | 0.25% | 1,921,122 |
| 2025-07-15 | 2025-07-11 | 1.210 | 1,524,700 | +0 | 0.25% | 1,844,887 |
| 2025-07-14 | 2025-07-10 | 1.220 | 1,524,700 | +0 | 0.25% | 1,860,134 |
| 2025-07-11 | 2025-07-09 | 1.220 | 1,524,700 | +0 | 0.25% | 1,860,134 |
| 2025-07-10 | 2025-07-08 | 1.230 | 1,524,700 | +0 | 0.25% | 1,875,381 |
| 2025-07-09 | 2025-07-07 | 1.220 | 1,524,700 | +0 | 0.25% | 1,860,134 |
| 2025-07-08 | 2025-07-04 | 1.250 | 1,524,700 | +0 | 0.25% | 1,905,875 |
| 2025-07-07 | 2025-07-03 | 1.220 | 1,524,700 | +0 | 0.25% | 1,860,134 |
| 2025-07-04 | 2025-07-02 | 1.190 | 1,524,700 | +0 | 0.25% | 1,814,393 |
| 2025-07-03 | 2025-06-30 | 1.190 | 1,524,700 | +0 | 0.25% | 1,814,393 |
| 2025-07-02 | 2025-06-27 | 1.150 | 1,524,700 | +0 | 0.25% | 1,753,405 |
| 2025-06-30 | 2025-06-26 | 1.140 | 1,524,700 | +0 | 0.25% | 1,738,158 |
| 2025-06-27 | 2025-06-25 | 1.220 | 1,524,700 | +0 | 0.25% | 1,860,134 |
| 2025-06-26 | 2025-06-24 | 1.220 | 1,524,700 | +0 | 0.25% | 1,860,134 |
| 2025-06-25 | 2025-06-23 | 1.200 | 1,524,700 | +0 | 0.25% | 1,829,640 |
| 2025-06-24 | 2025-06-20 | 1.140 | 1,524,700 | +0 | 0.25% | 1,738,158 |
| 2025-06-23 | 2025-06-19 | 1.130 | 1,524,700 | +0 | 0.25% | 1,722,911 |
| 2025-06-20 | 2025-06-18 | 1.140 | 1,524,700 | +0 | 0.25% | 1,738,158 |
| 2025-06-19 | 2025-06-17 | 1.150 | 1,524,700 | +0 | 0.25% | 1,753,405 |
| 2025-06-18 | 2025-06-16 | 1.200 | 1,524,700 | +0 | 0.25% | 1,829,640 |
| 2025-06-17 | 2025-06-13 | 1.270 | 1,524,700 | +0 | 0.25% | 1,936,369 |
| 2025-06-16 | 2025-06-12 | 1.250 | 1,524,700 | +0 | 0.25% | 1,905,875 |
| 2025-06-13 | 2025-06-11 | 1.300 | 1,524,700 | +0 | 0.25% | 1,982,110 |
| 2025-06-12 | 2025-06-10 | 1.280 | 1,524,700 | +0 | 0.25% | 1,951,616 |
| 2025-06-11 | 2025-06-09 | 1.310 | 1,524,700 | +0 | 0.25% | 1,997,357 |
| 2025-06-10 | 2025-06-06 | 1.370 | 1,524,700 | +0 | 0.25% | 2,088,839 |
| 2025-06-09 | 2025-06-05 | 1.370 | 1,524,700 | +0 | 0.25% | 2,088,839 |
| 2025-06-06 | 2025-06-04 | 1.380 | 1,524,700 | +0 | 0.25% | 2,104,086 |
| 2025-06-05 | 2025-06-03 | 1.380 | 1,524,700 | +0 | 0.25% | 2,104,086 |
| 2025-06-04 | 2025-06-02 | 1.390 | 1,524,700 | +0 | 0.25% | 2,119,333 |
| 2025-06-03 | 2025-05-30 | 1.450 | 1,524,700 | +0 | 0.25% | 2,210,815 |
| 2025-06-02 | 2025-05-29 | 1.440 | 1,524,700 | +0 | 0.25% | 2,195,568 |
| 2025-05-30 | 2025-05-28 | 1.310 | 1,524,700 | +0 | 0.25% | 1,997,357 |
| 2025-05-29 | 2025-05-27 | 1.310 | 1,524,700 | +0 | 0.25% | 1,997,357 |
| 2025-05-28 | 2025-05-26 | 1.320 | 1,524,700 | +0 | 0.25% | 2,012,604 |
| 2025-05-27 | 2025-05-23 | 1.310 | 1,524,700 | +0 | 0.25% | 1,997,357 |
| 2025-05-26 | 2025-05-22 | 1.300 | 1,524,700 | +0 | 0.25% | 1,982,110 |
| 2025-05-23 | 2025-05-21 | 1.300 | 1,524,700 | +0 | 0.25% | 1,982,110 |
| 2025-05-22 | 2025-05-20 | 1.300 | 1,524,700 | +0 | 0.25% | 1,982,110 |
| 2025-05-21 | 2025-05-19 | 1.320 | 1,524,700 | +0 | 0.25% | 2,012,604 |
| 2025-05-20 | 2025-05-16 | 1.290 | 1,524,700 | +0 | 0.25% | 1,966,863 |
| 2025-05-19 | 2025-05-15 | 1.320 | 1,524,700 | +0 | 0.25% | 2,012,604 |
| 2025-05-16 | 2025-05-14 | 1.360 | 1,524,700 | +0 | 0.25% | 2,073,592 |
| 2025-05-15 | 2025-05-13 | 1.400 | 1,524,700 | +0 | 0.25% | 2,134,580 |
| 2025-05-14 | 2025-05-12 | 1.430 | 1,524,700 | +0 | 0.25% | 2,180,321 |
| 2025-05-13 | 2025-05-09 | 1.360 | 1,524,700 | +0 | 0.25% | 2,073,592 |
| 2025-05-12 | 2025-05-08 | 1.460 | 1,524,700 | +0 | 0.25% | 2,226,062 |
| 2025-05-09 | 2025-05-07 | 1.160 | 1,524,700 | +0 | 0.25% | 1,768,652 |
| 2025-05-08 | 2025-05-06 | 1.160 | 1,524,700 | +0 | 0.25% | 1,768,652 |
| 2025-05-07 | 2025-05-02 | 1.160 | 1,524,700 | +0 | 0.25% | 1,768,652 |
| 2025-05-06 | 2025-04-30 | 1.140 | 1,524,700 | +0 | 0.25% | 1,738,158 |
| 2025-05-02 | 2025-04-29 | 1.240 | 1,524,700 | +0 | 0.25% | 1,890,628 |
| 2025-04-30 | 2025-04-28 | 1.200 | 1,524,700 | +0 | 0.25% | 1,829,640 |
| 2025-04-29 | 2025-04-25 | 1.240 | 1,524,700 | +0 | 0.25% | 1,890,628 |
| 2025-04-28 | 2025-04-24 | 1.270 | 1,524,700 | +0 | 0.25% | 1,936,369 |
| 2025-04-25 | 2025-04-23 | 1.270 | 1,524,700 | +0 | 0.25% | 1,936,369 |
| 2025-04-24 | 2025-04-22 | 1.240 | 1,524,700 | +0 | 0.25% | 1,890,628 |
| 2025-04-23 | 2025-04-17 | 1.400 | 1,524,700 | +0 | 0.25% | 2,134,580 |
| 2025-04-22 | 2025-04-16 | 1.410 | 1,524,700 | +0 | 0.25% | 2,149,827 |
| 2025-04-17 | 2025-04-15 | 1.520 | 1,524,700 | +0 | 0.25% | 2,317,544 |
| 2025-04-16 | 2025-04-14 | 1.560 | 1,524,700 | +0 | 0.25% | 2,378,532 |
| 2025-04-15 | 2025-04-11 | 1.560 | 1,524,700 | +0 | 0.25% | 2,378,532 |
| 2025-04-14 | 2025-04-10 | 1.570 | 1,524,700 | +0 | 0.25% | 2,393,779 |
| 2025-04-11 | 2025-04-09 | 1.500 | 1,524,700 | +0 | 0.25% | 2,287,050 |
| 2025-04-10 | 2025-04-08 | 1.420 | 1,524,700 | +0 | 0.25% | 2,165,074 |
| 2025-04-09 | 2025-04-07 | 1.330 | 1,524,700 | +0 | 0.25% | 2,027,851 |
| 2025-04-08 | 2025-04-03 | 1.560 | 1,524,700 | +0 | 0.25% | 2,378,532 |
| 2025-04-07 | 2025-04-02 | 1.510 | 1,524,700 | +0 | 0.25% | 2,302,297 |
| 2025-04-03 | 2025-04-01 | 1.610 | 1,524,700 | +0 | 0.25% | 2,454,767 |
| 2025-04-02 | 2025-03-31 | 1.490 | 1,524,700 | +0 | 0.25% | 2,271,803 |
| 2025-04-01 | 2025-03-28 | 1.780 | 1,524,700 | +0 | 0.25% | 2,713,966 |
| 2025-03-31 | 2025-03-27 | 1.780 | 1,524,700 | +0 | 0.25% | 2,713,966 |
| 2025-03-28 | 2025-03-26 | 1.720 | 1,524,700 | +0 | 0.25% | 2,622,484 |
| 2025-03-27 | 2025-03-25 | 1.700 | 1,524,700 | +0 | 0.25% | 2,591,990 |
| 2025-03-26 | 2025-03-24 | 1.880 | 1,524,700 | +0 | 0.25% | 2,866,436 |
| 2025-03-25 | 2025-03-21 | 1.920 | 1,524,700 | +0 | 0.25% | 2,927,424 |
| 2025-03-24 | 2025-03-20 | 1.960 | 1,524,700 | +0 | 0.25% | 2,988,412 |
| 2025-03-21 | 2025-03-19 | 1.980 | 1,524,700 | +0 | 0.25% | 3,018,906 |
| 2025-03-20 | 2025-03-18 | 2.000 | 1,524,700 | +0 | 0.25% | 3,049,400 |
| 2025-03-19 | 2025-03-17 | 2.010 | 1,524,700 | +0 | 0.25% | 3,064,647 |
| 2025-03-18 | 2025-03-14 | 1.990 | 1,524,700 | +0 | 0.25% | 3,034,153 |
| 2025-03-17 | 2025-03-13 | 1.990 | 1,524,700 | +0 | 0.25% | 3,034,153 |
| 2025-03-14 | 2025-03-12 | 2.020 | 1,524,700 | +0 | 0.25% | 3,079,894 |
| 2025-03-13 | 2025-03-11 | 2.020 | 1,524,700 | +0 | 0.25% | 3,079,894 |
| 2025-03-12 | 2025-03-10 | 1.990 | 1,524,700 | +0 | 0.25% | 3,034,153 |
| 2025-03-11 | 2025-03-07 | 2.000 | 1,524,700 | +0 | 0.25% | 3,049,400 |
| 2025-03-10 | 2025-03-06 | 1.980 | 1,524,700 | +0 | 0.25% | 3,018,906 |
| 2025-03-07 | 2025-03-05 | 2.040 | 1,524,700 | +0 | 0.25% | 3,110,388 |
| 2025-03-06 | 2025-03-04 | 2.010 | 1,524,700 | +0 | 0.25% | 3,064,647 |
| 2025-03-05 | 2025-03-03 | 1.980 | 1,524,700 | +0 | 0.25% | 3,018,906 |
| 2025-03-04 | 2025-02-28 | 2.010 | 1,524,700 | +0 | 0.25% | 3,064,647 |
| 2025-03-03 | 2025-02-27 | 2.020 | 1,524,700 | +0 | 0.25% | 3,079,894 |
| 2025-02-28 | 2025-02-26 | 2.100 | 1,524,700 | +0 | 0.25% | 3,201,870 |
| 2025-02-27 | 2025-02-25 | 2.110 | 1,524,700 | +0 | 0.25% | 3,217,117 |
| 2025-02-26 | 2025-02-24 | 2.180 | 1,524,700 | +0 | 0.25% | 3,323,846 |
| 2025-02-25 | 2025-02-21 | 2.000 | 1,524,700 | +0 | 0.25% | 3,049,400 |
| 2025-02-24 | 2025-02-20 | 1.900 | 1,524,700 | +0 | 0.25% | 2,896,930 |
| 2025-02-21 | 2025-02-19 | 1.860 | 1,524,700 | +0 | 0.25% | 2,835,942 |
| 2025-02-20 | 2025-02-18 | 1.850 | 1,524,700 | +0 | 0.25% | 2,820,695 |
| 2025-02-19 | 2025-02-17 | 1.960 | 1,524,700 | +0 | 0.25% | 2,988,412 |
| 2025-02-18 | 2025-02-14 | 1.990 | 1,524,700 | +0 | 0.25% | 3,034,153 |
| 2025-02-17 | 2025-02-13 | 2.030 | 1,524,700 | +0 | 0.25% | 3,095,141 |
| 2025-02-14 | 2025-02-12 | 2.040 | 1,524,700 | +0 | 0.25% | 3,110,388 |
| 2025-02-13 | 2025-02-11 | 2.040 | 1,524,700 | +0 | 0.25% | 3,110,388 |
| 2025-02-12 | 2025-02-10 | 2.070 | 1,524,700 | +0 | 0.25% | 3,156,129 |
| 2025-02-11 | 2025-02-07 | 2.050 | 1,524,700 | +0 | 0.25% | 3,125,635 |
| 2025-02-10 | 2025-02-06 | 2.100 | 1,524,700 | +0 | 0.25% | 3,201,870 |
| 2025-02-07 | 2025-02-05 | 2.030 | 1,524,700 | +0 | 0.25% | 3,095,141 |
| 2025-02-06 | 2025-02-04 | 2.040 | 1,524,700 | +0 | 0.25% | 3,110,388 |
| 2025-02-05 | 2025-02-03 | 2.010 | 1,524,700 | +0 | 0.25% | 3,064,647 |
| 2025-02-04 | 2025-01-28 | 2.050 | 1,524,700 | +0 | 0.25% | 3,125,635 |
| 2025-02-03 | 2025-01-24 | 2.120 | 1,524,700 | +0 | 0.25% | 3,232,364 |
| 2025-01-27 | 2025-01-23 | 2.120 | 1,524,700 | +0 | 0.25% | 3,232,364 |
| 2025-01-24 | 2025-01-22 | 2.040 | 1,524,700 | +0 | 0.25% | 3,110,388 |
| 2025-01-23 | 2025-01-21 | 2.000 | 1,524,700 | +0 | 0.25% | 3,049,400 |
| 2025-01-22 | 2025-01-20 | 1.990 | 1,524,700 | +0 | 0.25% | 3,034,153 |
| 2025-01-21 | 2025-01-17 | 1.940 | 1,524,700 | +0 | 0.25% | 2,957,918 |
| 2025-01-20 | 2025-01-16 | 1.930 | 1,524,700 | +0 | 0.25% | 2,942,671 |
| 2025-01-17 | 2025-01-15 | 1.950 | 1,524,700 | +0 | 0.25% | 2,973,165 |
| 2025-01-16 | 2025-01-14 | 1.990 | 1,524,700 | +0 | 0.25% | 3,034,153 |
| 2025-01-15 | 2025-01-13 | 1.950 | 1,524,700 | +0 | 0.25% | 2,973,165 |
| 2025-01-14 | 2025-01-10 | 1.950 | 1,524,700 | +0 | 0.25% | 2,973,165 |
| 2025-01-13 | 2025-01-09 | 1.960 | 1,524,700 | +0 | 0.25% | 2,988,412 |
| 2025-01-10 | 2025-01-08 | 1.950 | 1,524,700 | +0 | 0.25% | 2,973,165 |
| 2025-01-09 | 2025-01-07 | 1.950 | 1,524,700 | +0 | 0.25% | 2,973,165 |
| 2025-01-08 | 2025-01-06 | 1.950 | 1,524,700 | +0 | 0.25% | 2,973,165 |
| 2025-01-07 | 2025-01-03 | 1.940 | 1,524,700 | +0 | 0.25% | 2,957,918 |
| 2025-01-06 | 2025-01-02 | 1.950 | 1,524,700 | +0 | 0.25% | 2,973,165 |
| 2025-01-03 | 2024-12-31 | 2.080 | 1,524,700 | +0 | 0.25% | 3,171,376 |
| 2025-01-02 | 2024-12-27 | 1.870 | 1,524,700 | +0 | 0.25% | 2,851,189 |
| 2024-12-30 | 2024-12-24 | 1.830 | 1,524,700 | +0 | 0.25% | 2,790,201 |
| 2024-12-27 | 2024-12-20 | 1.850 | 1,524,700 | +0 | 0.25% | 2,820,695 |
| 2024-12-23 | 2024-12-19 | 1.810 | 1,524,700 | +0 | 0.25% | 2,759,707 |
| 2024-12-20 | 2024-12-18 | 1.850 | 1,524,700 | +0 | 0.25% | 2,820,695 |
| 2024-12-19 | 2024-12-17 | 1.780 | 1,524,700 | -10,000 | 0.25% | 2,713,966 |
| 2024-12-12 | 2024-12-10 | 1.800 | 1,534,700 | -10,000 | 0.25% | 2,762,460 |
| 2024-12-05 | 2024-12-03 | 1.820 | 1,544,700 | +4,000 | 0.25% | 2,811,354 |
| 2024-12-03 | 2024-11-29 | 1.800 | 1,540,700 | +6,000 | 0.25% | 2,773,260 |
| 2024-12-02 | 2024-11-28 | 1.770 | 1,534,700 | +10,000 | 0.25% | 2,716,419 |
| 2024-11-28 | 2024-11-26 | 1.680 | 1,524,700 | -6,000 | 0.25% | 2,561,496 |
| 2024-10-28 | 2024-10-24 | 2.010 | 1,530,700 | +6,000 | 0.25% | 3,076,707 |
| 2023-02-01 | 2023-01-30 | 1.400 | 1,524,700 | -30,000 | 0.25% | 2,134,580 |
| 2023-01-20 | 2023-01-18 | 1.370 | 1,554,700 | +30,000 | 0.25% | 2,129,939 |
| 2021-08-13 | 2021-08-11 | 2.800 | 1,524,700 | -53,600 | 0.25% | 4,269,160 |
| 2021-08-12 | 2021-08-10 | 3.050 | 1,578,300 | +53,600 | 0.26% | 4,813,815 |
| 2021-07-08 | 2021-07-06 | 2.440 | 1,524,700 | -14,000 | 0.25% | 3,720,268 |
| 2021-06-30 | 2021-06-28 | 2.440 | 1,538,700 | -5,000 | 0.25% | 3,754,428 |
| 2021-06-29 | 2021-06-25 | 2.600 | 1,543,700 | +5,000 | 0.25% | 4,013,620 |
| 2021-05-17 | 2021-05-13 | 2.180 | 1,538,700 | -50,000 | 0.25% | 3,354,366 |
| 2021-05-12 | 2021-05-10 | 2.250 | 1,588,700 | -10,000 | 0.26% | 3,574,575 |
| 2021-05-11 | 2021-05-07 | 2.220 | 1,598,700 | -20,000 | 0.26% | 3,549,114 |
| 2021-05-10 | 2021-05-06 | 2.270 | 1,618,700 | -40,000 | 0.26% | 3,674,449 |
| 2021-05-07 | 2021-05-05 | 2.300 | 1,658,700 | -20,000 | 0.27% | 3,815,010 |
| 2021-05-05 | 2021-05-03 | 2.270 | 1,678,700 | -10,000 | 0.27% | 3,810,649 |
| 2021-05-03 | 2021-04-29 | 2.160 | 1,688,700 | -10,000 | 0.27% | 3,647,592 |
| 2021-04-30 | 2021-04-28 | 2.090 | 1,698,700 | -308,900 | 0.28% | 3,550,283 |
| 2021-04-29 | 2021-04-27 | 2.390 | 2,007,600 | -170,000 | 0.33% | 4,798,164 |
| 2021-04-28 | 2021-04-26 | 2.490 | 2,177,600 | -65,000 | 0.35% | 5,422,224 |
| 2021-04-27 | 2021-04-23 | 2.550 | 2,242,600 | +555,000 | 0.36% | 5,718,630 |
| 2021-04-22 | 2021-04-20 | 2.300 | 1,687,600 | +148,900 | 0.27% | 3,881,480 |
| 2021-01-14 | 2021-01-12 | 5.500 | 1,538,700 | -13,100 | 0.25% | 8,462,850 |
| 2021-01-08 | 2021-01-06 | 6.700 | 1,551,800 | +2,600 | 0.25% | 10,397,060 |
| 2021-01-07 | 2021-01-05 | 6.700 | 1,549,200 | +10,500 | 0.25% | 10,379,640 |
| 2020-11-26 | 2020-11-24 | 4.450 | 1,538,700 | -15,000 | 0.25% | 6,847,215 |
| 2020-11-25 | 2020-11-23 | 4.450 | 1,553,700 | -35,000 | 0.25% | 6,913,965 |
| 2020-11-24 | 2020-11-20 | 4.700 | 1,588,700 | -140,000 | 0.26% | 7,466,890 |
| 2020-11-23 | 2020-11-19 | 3.800 | 1,728,700 | +190,000 | 0.28% | 6,569,060 |
| 2020-09-15 | 2020-09-11 | 5.900 | 1,538,700 | -2,600 | 0.25% | 9,078,330 |
| 2020-09-14 | 2020-09-10 | 6.200 | 1,541,300 | +2,600 | 0.25% | 9,556,060 |
| 2020-08-13 | 2020-08-11 | 6.700 | 1,538,700 | +300 | 0.25% | 10,309,290 |
| 2020-08-06 | 2020-08-04 | 10.000 | 1,538,400 | +1,500 | 0.25% | 15,384,000 |
| 2020-07-24 | 2020-07-22 | 3.700 | 1,536,900 | -40,000 | 0.25% | 5,686,530 |
| 2020-07-23 | 2020-07-21 | 3.900 | 1,576,900 | +40,000 | 0.26% | 6,149,910 |
| 2020-02-13 | 2020-02-11 | 2.650 | 1,536,900 | +500 | 0.25% | 4,072,785 |
| 2019-11-11 | 2019-11-07 | 3.600 | 1,536,400 | -500 | 0.25% | 5,531,040 |
| 2019-04-11 | 2019-04-09 | 7.100 | 1,536,900 | -3,000 | 0.25% | 10,911,990 |
| 2019-04-10 | 2019-04-08 | 7.000 | 1,539,900 | +3,000 | 0.25% | 10,779,300 |
| 2019-04-08 | 2019-04-03 | 6.500 | 1,536,900 | +500 | 0.25% | 9,989,850 |
| 2019-03-14 | 2019-03-12 | 7.200 | 1,536,400 | -100 | 0.25% | 11,062,080 |
| 2018-12-03 | 2018-11-29 | 6.300 | 1,536,500 | -8,000 | 0.25% | 9,679,950 |
| 2018-11-12 | 2018-11-08 | 6.700 | 1,544,500 | +1,000 | 0.25% | 10,348,150 |
| 2018-07-26 | 2018-07-24 | 8.000 | 1,543,500 | +500 | 0.25% | 12,348,000 |
| 2018-07-12 | 2018-07-10 | 9.000 | 1,543,000 | -100 | 0.25% | 13,887,000 |
| 2018-06-01 | 2018-05-30 | 11.500 | 1,543,100 | +100 | 0.25% | 17,745,650 |
| 2018-05-17 | 2018-05-15 | 15.000 | 1,543,000 | +100 | 0.25% | 23,145,000 |
| 2018-01-12 | 2018-01-10 | 24.300 | 1,542,900 | -1,800 | 0.25% | 37,492,470 |
| 2018-01-09 | 2018-01-05 | 25.200 | 1,544,700 | -1,500 | 0.25% | 38,926,440 |
| 2017-11-28 | 2017-11-24 | 27.900 | 1,546,200 | +2,600 | 0.25% | 43,138,980 |
| 2017-11-03 | 2017-11-01 | 29.400 | 1,543,600 | -52,800 | 0.25% | 45,381,840 |
| 2017-10-27 | 2017-10-25 | 31.000 | 1,596,400 | -21,800 | 0.26% | 49,488,400 |
| 2017-10-26 | 2017-10-24 | 30.900 | 1,618,200 | +74,600 | 0.26% | 50,002,380 |
| 2017-10-24 | 2017-10-20 | 28.600 | 1,543,600 | +500 | 0.25% | 44,146,960 |
| 2017-10-16 | 2017-10-12 | 29.700 | 1,543,100 | +1,000 | 0.25% | 45,830,070 |
| 2017-10-12 | 2017-10-10 | 30.000 | 1,542,100 | -11,900 | 0.25% | 46,263,000 |
| 2017-10-11 | 2017-10-09 | 30.600 | 1,554,000 | -42,300 | 0.25% | 47,552,400 |
| 2017-10-06 | 2017-10-03 | 30.800 | 1,596,300 | +400,000 | 0.26% | 49,166,040 |
| 2017-09-29 | 2017-09-27 | 31.300 | 1,196,300 | +42,300 | 0.20% | 37,444,190 |
| 2017-09-27 | 2017-09-25 | 29.600 | 1,154,000 | -48,300 | 0.19% | 34,158,400 |
| 2017-09-26 | 2017-09-22 | 31.700 | 1,202,300 | +1,500 | 0.20% | 38,112,910 |
| 2017-09-25 | 2017-09-21 | 30.400 | 1,200,800 | +48,300 | 0.20% | 36,504,320 |
| 2017-09-11 | 2017-09-07 | 25.000 | 1,152,500 | -12,200 | 0.19% | 28,812,500 |
| 2017-06-05 | 2017-06-01 | 28.600 | 1,164,700 | -400,000 | 0.19% | 33,310,420 |
| 2017-05-29 | 2017-05-25 | 29.400 | 1,564,700 | +700 | 0.26% | 46,002,180 |
| 2017-01-19 | 2017-01-17 | 26.700 | 1,564,000 | -100 | 0.26% | 41,758,800 |
| 2016-12-29 | 2016-12-23 | 28.700 | 1,564,100 | -100 | 0.26% | 44,889,670 |
| 2016-12-15 | 2016-12-13 | 30.500 | 1,564,200 | -100 | 0.26% | 47,708,100 |
| 2016-12-13 | 2016-12-09 | 31.300 | 1,564,300 | +200 | 0.26% | 48,962,590 |
| 2016-12-12 | 2016-12-08 | 31.400 | 1,564,100 | +100 | 0.26% | 49,112,740 |
| 2016-06-27 | 2016-06-23 | 31.200 | 1,564,000 | -900 | 0.27% | 48,796,800 |
| 2016-02-11 | 2016-02-04 | 30.400 | 1,564,900 | -100 | 0.27% | 47,572,960 |
| 2015-12-21 | 2015-12-17 | 34.300 | 1,565,000 | -6,000 | 0.28% | 53,679,500 |
| 2015-12-16 | 2015-12-14 | 34.200 | 1,571,000 | -6,000 | 0.28% | 53,728,200 |
| 2015-12-07 | 2015-12-03 | 37.100 | 1,577,000 | +27,000 | 0.28% | 58,506,700 |
| 2015-12-04 | 2015-12-02 | 38.200 | 1,550,000 | -27,000 | 0.27% | 59,210,000 |
| 2015-11-25 | 2015-11-23 | 37.000 | 1,577,000 | +12,200 | 0.28% | 58,349,000 |
| 2015-11-16 | 2015-11-12 | 35.700 | 1,564,800 | -16,800 | 0.28% | 55,863,360 |
| 2015-11-11 | 2015-11-09 | 37.100 | 1,581,600 | +8,000 | 0.28% | 58,677,360 |
| 2015-08-20 | 2015-08-18 | 17.500 | 1,573,600 | +30,000 | 0.33% | 27,538,000 |
| 2015-08-19 | 2015-08-17 | 18.900 | 1,543,600 | +45,000 | 0.33% | 29,174,040 |
| 2015-08-18 | 2015-08-14 | 18.900 | 1,498,600 | +30,000 | 0.32% | 28,323,540 |
| 2015-08-14 | 2015-08-12 | 18.100 | 1,468,600 | +20,000 | 0.31% | 26,581,660 |
| 2015-08-10 | 2015-08-06 | 19.700 | 1,448,600 | +60,000 | 0.31% | 28,537,420 |
| 2015-08-07 | 2015-08-05 | 19.500 | 1,388,600 | +30,000 | 0.29% | 27,077,700 |
| 2015-08-06 | 2015-08-04 | 19.400 | 1,358,600 | +30,000 | 0.29% | 26,356,840 |
| 2015-08-05 | 2015-08-03 | 19.400 | 1,328,600 | +20,000 | 0.28% | 25,774,840 |
| 2015-08-04 | 2015-07-31 | 19.800 | 1,308,600 | +27,000 | 0.28% | 25,910,280 |
| 2015-08-03 | 2015-07-30 | 19.700 | 1,281,600 | +36,800 | 0.27% | 25,247,520 |
| 2015-06-30 | 2015-06-26 | 32.000 | 1,244,800 | -5,000 | 0.26% | 39,833,600 |
| 2015-06-23 | 2015-06-19 | 35.800 | 1,249,800 | -1,600 | 0.26% | 44,742,840 |
| 2015-06-16 | 2015-06-12 | 37.000 | 1,251,400 | -30,000 | 0.26% | 46,301,800 |
| 2015-06-10 | 2015-06-08 | 38.200 | 1,281,400 | +200 | 0.27% | 48,949,480 |
| 2015-06-05 | 2015-06-03 | 40.400 | 1,281,200 | -4,400 | 0.27% | 51,760,480 |
| 2015-06-04 | 2015-06-02 | 42.300 | 1,285,600 | -38,000 | 0.27% | 54,380,880 |
| 2015-06-03 | 2015-06-01 | 42.200 | 1,323,600 | +1,000 | 0.28% | 55,855,920 |
| 2015-05-27 | 2015-05-22 | 38.600 | 1,322,600 | +2,000 | 0.28% | 51,052,360 |
| 2015-05-26 | 2015-05-21 | 39.300 | 1,320,600 | -2,000 | 0.28% | 51,899,580 |
| 2015-05-21 | 2015-05-19 | 43.200 | 1,322,600 | +91,000 | 0.28% | 57,136,320 |
| 2015-05-20 | 2015-05-18 | 42.000 | 1,231,600 | -10,500 | 0.26% | 51,727,200 |
| 2015-05-19 | 2015-05-15 | 44.200 | 1,242,100 | -114,000 | 0.26% | 54,900,820 |
| 2015-05-18 | 2015-05-14 | 36.700 | 1,356,100 | +2,000 | 0.29% | 49,768,870 |
| 2015-05-13 | 2015-05-11 | 35.000 | 1,354,100 | +600 | 0.29% | 47,393,500 |
| 2015-04-30 | 2015-04-28 | 37.100 | 1,353,500 | -5,000 | 0.29% | 50,214,850 |
| 2015-04-17 | 2015-04-15 | 41.900 | 1,358,500 | -328,800 | 0.40% | 56,921,150 |
| 2015-04-16 | 2015-04-14 | 44.600 | 1,687,300 | +4,100 | 0.50% | 75,253,580 |
| 2015-04-15 | 2015-04-13 | 45.600 | 1,683,200 | -4,900 | 0.49% | 76,753,920 |
| 2015-04-13 | 2015-04-09 | 35.700 | 1,688,100 | -8,600 | 0.50% | 60,265,170 |
| 2015-04-10 | 2015-04-08 | 37.500 | 1,696,700 | +6,000 | 0.50% | 63,626,250 |
| 2015-04-09 | 2015-04-02 | 39.100 | 1,690,700 | +8,600 | 0.50% | 66,106,370 |
| 2015-04-08 | 2015-04-01 | 37.500 | 1,682,100 | +14,900 | 0.49% | 63,078,750 |
| 2015-03-30 | 2015-03-26 | 43.300 | 1,667,200 | +400 | 0.49% | 72,189,760 |
| 2015-03-27 | 2015-03-25 | 44.200 | 1,666,800 | -20,000 | 0.49% | 73,672,560 |
| 2015-03-26 | 2015-03-24 | 45.600 | 1,686,800 | -20,000 | 0.50% | 76,918,080 |
| 2015-03-20 | 2015-03-18 | 46.900 | 1,706,800 | -10,000 | 0.50% | 80,048,920 |
| 2015-03-19 | 2015-03-17 | 46.500 | 1,716,800 | -30,000 | 0.50% | 79,831,200 |
| 2015-03-17 | 2015-03-13 | 48.300 | 1,746,800 | +12,000 | 0.51% | 84,370,440 |
| 2015-03-16 | 2015-03-12 | 51.000 | 1,734,800 | +1,900 | 0.51% | 88,474,800 |
| 2015-03-04 | 2015-03-02 | 53.800 | 1,732,900 | +40,000 | 0.51% | 93,230,020 |
| 2015-03-03 | 2015-02-27 | 51.800 | 1,692,900 | +2,000 | 0.50% | 87,692,220 |
| 2015-03-02 | 2015-02-26 | 51.600 | 1,690,900 | +7,000 | 0.50% | 87,250,440 |
| 2015-02-27 | 2015-02-25 | 51.700 | 1,683,900 | -14,000 | 0.49% | 87,057,630 |
| 2015-02-24 | 2015-02-18 | 51.800 | 1,697,900 | +5,600 | 0.50% | 87,951,220 |
| 2015-02-23 | 2015-02-16 | 51.600 | 1,692,300 | -10,000 | 0.50% | 87,322,680 |
| 2015-02-17 | 2015-02-13 | 52.700 | 1,702,300 | -97,300 | 0.50% | 89,711,210 |
| 2015-02-13 | 2015-02-11 | 55.700 | 1,799,600 | -10,600 | 0.53% | 100,237,720 |
| 2015-02-12 | 2015-02-10 | 55.700 | 1,810,200 | -4,000 | 0.53% | 100,828,140 |
| 2015-02-10 | 2015-02-06 | 52.300 | 1,814,200 | +71,300 | 0.53% | 94,882,660 |
| 2015-01-30 | 2015-01-28 | 49.700 | 1,742,900 | -9,200 | 0.51% | 86,622,130 |
| 2015-01-13 | 2015-01-09 | 51.200 | 1,752,100 | +1,600 | 0.51% | 89,707,520 |
| 2015-01-12 | 2015-01-08 | 50.800 | 1,750,500 | -100 | 0.51% | 88,925,400 |
| 2015-01-05 | 2014-12-31 | 52.600 | 1,750,600 | +9,600 | 0.51% | 92,081,560 |
| 2014-12-22 | 2014-12-18 | 55.800 | 1,741,000 | +45,400 | 0.51% | 97,147,800 |
| 2014-11-27 | 2014-11-25 | 52.600 | 1,695,600 | +5,800 | 0.50% | 89,188,560 |
| 2014-11-25 | 2014-11-21 | 54.500 | 1,689,800 | -5,800 | 0.50% | 92,094,100 |
| 2014-11-13 | 2014-11-11 | 49.300 | 1,695,600 | +13,600 | 0.50% | 83,593,080 |
| 2014-11-07 | 2014-11-05 | 54.900 | 1,682,000 | -53,000 | 0.49% | 92,341,800 |
| 2014-11-05 | 2014-11-03 | 54.000 | 1,735,000 | +1,200 | 0.51% | 93,690,000 |
| 2014-11-04 | 2014-10-31 | 53.400 | 1,733,800 | +3,000 | 0.51% | 92,584,920 |
| 2014-10-31 | 2014-10-29 | 54.000 | 1,730,800 | +2,000 | 0.51% | 93,463,200 |
| 2014-10-27 | 2014-10-23 | 56.500 | 1,728,800 | -2,000 | 0.51% | 97,677,200 |
| 2014-10-24 | 2014-10-22 | 57.500 | 1,730,800 | -17,900 | 0.51% | 99,521,000 |
| 2014-10-23 | 2014-10-21 | 53.200 | 1,748,700 | -59,200 | 0.51% | 93,030,840 |
| 2014-10-22 | 2014-10-20 | 54.200 | 1,807,900 | -20,000 | 0.53% | 97,988,180 |
| 2014-10-14 | 2014-10-10 | 56.500 | 1,827,900 | -43,600 | 0.54% | 103,276,350 |
| 2014-10-10 | 2014-10-08 | 57.600 | 1,871,500 | +3,500 | 0.55% | 107,798,400 |
| 2014-10-09 | 2014-10-07 | 58.800 | 1,868,000 | +1,200 | 0.55% | 109,838,400 |
| 2014-10-08 | 2014-10-06 | 59.400 | 1,866,800 | +600 | 0.55% | 110,887,920 |
| 2014-10-07 | 2014-10-03 | 56.000 | 1,866,200 | -3,100 | 0.55% | 104,507,200 |
| 2014-10-06 | 2014-09-30 | 56.600 | 1,869,300 | +6,000 | 0.55% | 105,802,380 |
| 2014-10-03 | 2014-09-29 | 51.000 | 1,863,300 | +97,800 | 0.55% | 95,028,300 |
| 2014-09-30 | 2014-09-26 | 55.500 | 1,765,500 | +20,600 | 0.52% | 97,985,250 |
| 2014-09-25 | 2014-09-23 | 62.300 | 1,744,900 | -30,000 | 0.56% | 108,707,270 |
| 2014-09-23 | 2014-09-19 | 59.800 | 1,774,900 | +8,700 | 0.57% | 106,139,020 |
| 2014-09-22 | 2014-09-18 | 57.700 | 1,766,200 | -4,000 | 0.57% | 101,909,740 |
| 2014-09-19 | 2014-09-17 | 57.200 | 1,770,200 | +65,200 | 0.57% | 101,255,440 |
| 2014-09-16 | 2014-09-12 | 56.900 | 1,705,000 | +70,000 | 0.55% | 97,014,500 |
| 2014-09-12 | 2014-09-10 | 58.000 | 1,635,000 | -4,000 | 0.52% | 94,830,000 |
| 2014-09-08 | 2014-09-04 | 57.200 | 1,639,000 | -4,000 | 0.53% | 93,750,800 |
| 2014-09-03 | 2014-09-01 | 58.200 | 1,643,000 | -109,000 | 0.53% | 95,622,600 |
| 2014-08-29 | 2014-08-27 | 53.900 | 1,752,000 | -2,000 | 0.56% | 94,432,800 |
| 2014-08-27 | 2014-08-25 | 51.500 | 1,754,000 | +46,000 | 0.56% | 90,331,000 |
| 2014-08-26 | 2014-08-22 | 55.000 | 1,708,000 | -10,000 | 0.55% | 93,940,000 |
| 2014-08-25 | 2014-08-21 | 58.000 | 1,718,000 | +40,000 | 0.55% | 99,644,000 |
| 2014-08-22 | 2014-08-20 | 55.800 | 1,678,000 | -20,000 | 0.54% | 93,632,400 |
| 2014-08-21 | 2014-08-19 | 49.000 | 1,698,000 | -2,000 | 1.17% | 83,202,000 |
| 2014-08-19 | 2014-08-15 | 48.500 | 1,700,000 | +16,000 | 1.17% | 82,450,000 |
| 2014-08-18 | 2014-08-14 | 48.500 | 1,684,000 | +2,000 | 1.16% | 81,674,000 |
| 2014-08-15 | 2014-08-13 | 47.600 | 1,682,000 | +40,000 | 1.16% | 80,063,200 |
| 2014-08-14 | 2014-08-12 | 47.600 | 1,642,000 | +110,000 | 1.13% | 78,159,200 |
| 2014-08-12 | 2014-08-08 | 45.300 | 1,532,000 | -92,000 | 1.06% | 69,399,600 |
| 2014-08-08 | 2014-08-06 | 32.100 | 1,624,000 | +8,000 | 1.12% | 52,130,400 |
| 2014-08-07 | 2014-08-05 | 32.000 | 1,616,000 | +20,000 | 1.11% | 51,712,000 |
| 2014-08-05 | 2014-08-01 | 31.200 | 1,596,000 | +26,000 | 1.10% | 49,795,200 |
| 2014-08-04 | 2014-07-31 | 32.400 | 1,570,000 | +28,000 | 1.08% | 50,868,000 |
| 2014-07-29 | 2014-07-25 | 32.600 | 1,542,000 | +76,000 | 1.06% | 50,269,200 |
| 2014-07-28 | 2014-07-24 | 35.700 | 1,466,000 | +2,000 | 1.01% | 52,336,200 |
| 2014-07-25 | 2014-07-23 | 33.600 | 1,464,000 | -4,000 | 1.01% | 49,190,400 |
| 2014-07-24 | 2014-07-22 | 30.000 | 1,468,000 | +128,000 | 1.01% | 44,040,000 |
| 2014-07-18 | 2014-07-16 | 22.700 | 1,340,000 | -32,000 | 0.92% | 30,418,000 |
| 2014-07-17 | 2014-07-15 | 22.400 | 1,372,000 | +6,000 | 0.95% | 30,732,800 |
| 2014-07-11 | 2014-07-09 | 18.600 | 1,366,000 | +212,000 | 0.94% | 25,407,600 |
| 2014-07-10 | 2014-07-08 | 18.900 | 1,154,000 | +300,000 | 0.80% | 21,810,600 |
| 2014-07-09 | 2014-07-07 | 18.000 | 854,000 | +52,000 | 0.59% | 15,372,000 |
| 2014-07-08 | 2014-07-04 | 16.300 | 802,000 | +130,000 | 0.55% | 13,072,600 |
| 2014-07-07 | 2014-07-03 | 14.800 | 672,000 | +530,000 | 0.46% | 9,945,600 |
| 2014-07-04 | 2014-07-02 | 14.200 | 142,000 | +142,000 | 0.10% | 2,016,400 |
| 2007-06-26 | 2007-06-22 | 18.735 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy