History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 83,370,590 | +0 | 13.54% | 134,226,650 |
| 2025-10-13 | 2025-10-09 | 1.670 | 83,370,590 | +0 | 13.54% | 139,228,885 |
| 2025-10-10 | 2025-10-08 | 1.720 | 83,370,590 | +0 | 13.54% | 143,397,415 |
| 2025-10-09 | 2025-10-06 | 1.600 | 83,370,590 | +0 | 13.54% | 133,392,944 |
| 2025-10-08 | 2025-10-03 | 1.580 | 83,370,590 | +0 | 13.54% | 131,725,532 |
| 2025-10-06 | 2025-10-02 | 1.570 | 83,370,590 | +0 | 13.54% | 130,891,826 |
| 2025-10-03 | 2025-09-30 | 1.590 | 83,370,590 | +0 | 13.54% | 132,559,238 |
| 2025-10-02 | 2025-09-29 | 1.630 | 83,370,590 | +0 | 13.54% | 135,894,062 |
| 2025-09-30 | 2025-09-26 | 1.600 | 83,370,590 | +0 | 13.54% | 133,392,944 |
| 2025-09-29 | 2025-09-25 | 1.630 | 83,370,590 | +0 | 13.54% | 135,894,062 |
| 2025-09-26 | 2025-09-24 | 1.640 | 83,370,590 | +0 | 13.54% | 136,727,768 |
| 2025-09-25 | 2025-09-23 | 1.620 | 83,370,590 | +0 | 13.54% | 135,060,356 |
| 2025-09-24 | 2025-09-22 | 1.640 | 83,370,590 | +0 | 13.54% | 136,727,768 |
| 2025-09-23 | 2025-09-19 | 1.660 | 83,370,590 | -2,700 | 13.54% | 138,395,179 |
| 2025-09-15 | 2025-09-11 | 1.680 | 83,373,290 | +140,000 | 13.54% | 140,067,127 |
| 2025-09-12 | 2025-09-10 | 1.700 | 83,233,290 | -2,000 | 13.52% | 141,496,593 |
| 2025-08-21 | 2025-08-19 | 1.560 | 83,235,290 | -120,000 | 13.52% | 129,847,052 |
| 2025-08-20 | 2025-08-18 | 1.380 | 83,355,290 | -11 | 13.54% | 115,030,300 |
| 2025-08-18 | 2025-08-14 | 1.240 | 83,355,301 | +48,000 | 13.54% | 103,360,573 |
| 2025-07-21 | 2025-07-17 | 1.240 | 83,307,301 | -116,000 | 13.53% | 103,301,053 |
| 2025-06-03 | 2025-05-30 | 1.450 | 83,423,301 | +68,000 | 13.55% | 120,963,786 |
| 2025-06-02 | 2025-05-29 | 1.440 | 83,355,301 | +652,000 | 13.54% | 120,031,633 |
| 2025-02-27 | 2025-02-25 | 2.110 | 82,703,301 | +2,000 | 13.43% | 174,503,965 |
| 2025-02-26 | 2025-02-24 | 2.180 | 82,701,301 | +2,000 | 13.43% | 180,288,836 |
| 2025-02-18 | 2025-02-14 | 1.990 | 82,699,301 | -51,400 | 13.43% | 164,571,609 |
| 2025-02-17 | 2025-02-13 | 2.030 | 82,750,701 | -10,000 | 13.44% | 167,983,923 |
| 2025-02-07 | 2025-02-05 | 2.030 | 82,760,701 | -4,000 | 13.44% | 168,004,223 |
| 2025-01-23 | 2025-01-21 | 2.000 | 82,764,701 | -2,000 | 13.44% | 165,529,402 |
| 2025-01-10 | 2025-01-08 | 1.950 | 82,766,701 | -1,000 | 13.44% | 161,395,067 |
| 2025-01-03 | 2024-12-31 | 2.080 | 82,767,701 | +8,300 | 13.44% | 172,156,818 |
| 2025-01-02 | 2024-12-27 | 1.870 | 82,759,401 | -10,000 | 13.44% | 154,760,080 |
| 2024-11-28 | 2024-11-26 | 1.680 | 82,769,401 | -14,000 | 13.44% | 139,052,594 |
| 2024-11-12 | 2024-11-08 | 2.150 | 82,783,401 | +116,000 | 13.45% | 177,984,312 |
| 2024-11-08 | 2024-11-06 | 2.000 | 82,667,401 | +4,000 | 13.43% | 165,334,802 |
| 2024-11-07 | 2024-11-05 | 2.000 | 82,663,401 | -20,000 | 13.43% | 165,326,802 |
| 2024-11-04 | 2024-10-31 | 1.950 | 82,683,401 | +2,000 | 13.43% | 161,232,632 |
| 2024-10-31 | 2024-10-29 | 1.830 | 82,681,401 | +24,000 | 13.43% | 151,306,964 |
| 2024-10-30 | 2024-10-28 | 1.990 | 82,657,401 | +66,000 | 13.43% | 164,488,228 |
| 2024-10-28 | 2024-10-24 | 2.010 | 82,591,401 | +4,000 | 13.41% | 166,008,716 |
| 2024-10-25 | 2024-10-23 | 1.950 | 82,587,401 | -10,000 | 13.41% | 161,045,432 |
| 2024-10-24 | 2024-10-22 | 1.810 | 82,597,401 | -1,000 | 13.42% | 149,501,296 |
| 2024-10-23 | 2024-10-21 | 1.990 | 82,598,401 | -6,000 | 13.42% | 164,370,818 |
| 2024-10-18 | 2024-10-16 | 1.510 | 82,604,401 | +72,000 | 13.42% | 124,732,646 |
| 2024-10-14 | 2024-10-09 | 1.290 | 82,532,401 | +80,000 | 13.40% | 106,466,797 |
| 2024-10-10 | 2024-10-08 | 1.700 | 82,452,401 | +304,000 | 13.39% | 140,169,082 |
| 2024-10-09 | 2024-10-07 | 1.910 | 82,148,401 | -18,000 | 13.34% | 156,903,446 |
| 2024-10-08 | 2024-10-04 | 1.740 | 82,166,401 | -2,000 | 13.35% | 142,969,538 |
| 2024-10-07 | 2024-10-03 | 1.410 | 82,168,401 | -20,000 | 13.35% | 115,857,445 |
| 2024-10-03 | 2024-09-30 | 0.870 | 82,188,401 | -8,000 | 13.35% | 71,503,909 |
| 2024-09-09 | 2024-09-04 | 0.610 | 82,196,401 | -2,000 | 13.35% | 50,139,805 |
| 2024-06-28 | 2024-06-26 | 0.495 | 82,198,401 | -3 | 13.35% | 40,688,208 |
| 2024-04-29 | 2024-04-25 | 0.620 | 82,198,404 | -4,000 | 13.35% | 50,963,010 |
| 2024-03-27 | 2024-03-25 | 0.810 | 82,202,404 | -1,000 | 13.35% | 66,583,947 |
| 2024-02-28 | 2024-02-26 | 0.670 | 82,203,404 | +4,000 | 13.35% | 55,076,281 |
| 2024-02-21 | 2024-02-19 | 0.640 | 82,199,404 | -31,100 | 13.35% | 52,607,619 |
| 2024-02-01 | 2024-01-30 | 0.740 | 82,230,504 | -430 | 13.36% | 60,850,573 |
| 2024-01-09 | 2024-01-05 | 1.010 | 82,230,934 | -15,000 | 13.36% | 83,053,243 |
| 2023-12-29 | 2023-12-27 | 1.150 | 82,245,934 | -100,000 | 13.36% | 94,582,824 |
| 2023-12-05 | 2023-12-01 | 1.410 | 82,345,934 | -8 | 13.37% | 116,107,767 |
| 2023-11-03 | 2023-11-01 | 1.330 | 82,345,942 | -2,900 | 13.37% | 109,520,103 |
| 2023-10-26 | 2023-10-24 | 1.360 | 82,348,842 | -1,000 | 13.37% | 111,994,425 |
| 2023-09-11 | 2023-09-06 | 1.450 | 82,349,842 | -120,000 | 13.38% | 119,407,271 |
| 2023-08-31 | 2023-08-29 | 1.530 | 82,469,842 | +41,000 | 13.39% | 126,178,858 |
| 2023-06-12 | 2023-06-08 | 1.470 | 82,428,842 | -39,000 | 13.39% | 121,170,398 |
| 2023-06-06 | 2023-06-02 | 1.350 | 82,467,842 | -2,100 | 13.39% | 111,331,587 |
| 2023-05-31 | 2023-05-29 | 1.330 | 82,469,942 | -1,000 | 13.39% | 109,685,023 |
| 2023-04-26 | 2023-04-24 | 1.660 | 82,470,942 | -5,000 | 13.39% | 136,901,764 |
| 2023-04-25 | 2023-04-21 | 1.470 | 82,475,942 | +10,000 | 13.40% | 121,239,635 |
| 2023-04-06 | 2023-04-03 | 1.610 | 82,465,942 | -5,000 | 13.39% | 132,770,167 |
| 2023-03-16 | 2023-03-14 | 1.640 | 82,470,942 | +7,500 | 13.39% | 135,252,345 |
| 2023-03-13 | 2023-03-09 | 1.890 | 82,463,442 | -6,700 | 13.39% | 155,855,905 |
| 2023-03-01 | 2023-02-27 | 1.680 | 82,470,142 | -5,000 | 13.39% | 138,549,839 |
| 2023-02-27 | 2023-02-23 | 1.640 | 82,475,142 | +5,000 | 13.40% | 135,259,233 |
| 2023-02-22 | 2023-02-20 | 1.830 | 82,470,142 | -19,000 | 13.39% | 150,920,360 |
| 2023-02-15 | 2023-02-13 | 1.860 | 82,489,142 | -7,300 | 13.40% | 153,429,804 |
| 2023-02-13 | 2023-02-09 | 1.730 | 82,496,442 | -1,000 | 13.40% | 142,718,845 |
| 2023-02-09 | 2023-02-07 | 1.850 | 82,497,442 | +57,801,856 | 13.40% | 152,620,268 |
| 2023-02-08 | 2023-02-06 | 2.460 | 24,695,586 | -27,100 | 4.01% | 60,751,142 |
| 2023-01-11 | 2023-01-09 | 1.230 | 24,722,686 | -10,000 | 4.02% | 30,408,904 |
| 2022-12-05 | 2022-12-01 | 1.260 | 24,732,686 | +13,500 | 4.02% | 31,163,184 |
| 2022-11-22 | 2022-11-18 | 1.150 | 24,719,186 | -10,000 | 4.01% | 28,427,064 |
| 2022-11-17 | 2022-11-15 | 1.130 | 24,729,186 | +23,300 | 4.02% | 27,943,980 |
| 2022-11-03 | 2022-11-01 | 0.980 | 24,705,886 | -15,000 | 4.01% | 24,211,768 |
| 2022-10-27 | 2022-10-25 | 1.050 | 24,720,886 | +9,600 | 4.02% | 25,956,930 |
| 2022-09-28 | 2022-09-26 | 1.200 | 24,711,286 | -3,000 | 4.01% | 29,653,543 |
| 2022-09-23 | 2022-09-21 | 1.200 | 24,714,286 | -20,000 | 4.01% | 29,657,143 |
| 2022-09-07 | 2022-09-05 | 1.230 | 24,734,286 | -2,400 | 4.02% | 30,423,172 |
| 2022-07-19 | 2022-07-15 | 1.590 | 24,736,686 | -32,500 | 4.02% | 39,331,331 |
| 2022-06-29 | 2022-06-27 | 1.660 | 24,769,186 | -20,700 | 4.02% | 41,116,849 |
| 2022-06-28 | 2022-06-24 | 1.700 | 24,789,886 | +7,000 | 4.03% | 42,142,806 |
| 2022-06-13 | 2022-06-09 | 1.410 | 24,782,886 | +51,400 | 4.03% | 34,943,869 |
| 2022-06-10 | 2022-06-08 | 1.450 | 24,731,486 | -11,400 | 4.02% | 35,860,655 |
| 2022-06-09 | 2022-06-07 | 1.420 | 24,742,886 | -10,100 | 4.02% | 35,134,898 |
| 2022-05-27 | 2022-05-25 | 1.350 | 24,752,986 | -16,100 | 4.02% | 33,416,531 |
| 2022-05-18 | 2022-05-16 | 1.330 | 24,769,086 | +100,000 | 4.02% | 32,942,884 |
| 2022-04-29 | 2022-04-27 | 1.200 | 24,669,086 | +90,600 | 4.01% | 29,602,903 |
| 2022-04-28 | 2022-04-26 | 1.280 | 24,578,486 | -40,000 | 3.99% | 31,460,462 |
| 2022-04-20 | 2022-04-14 | 1.490 | 24,618,486 | +2,100 | 4.00% | 36,681,544 |
| 2022-03-22 | 2022-03-18 | 1.570 | 24,616,386 | +20,100 | 4.00% | 38,647,726 |
| 2022-03-16 | 2022-03-14 | 1.500 | 24,596,286 | -5,300 | 3.99% | 36,894,429 |
| 2022-03-04 | 2022-03-02 | 1.690 | 24,601,586 | +22,600 | 4.00% | 41,576,680 |
| 2022-02-14 | 2022-02-10 | 2.000 | 24,578,986 | +2,400 | 3.99% | 49,157,972 |
| 2022-01-14 | 2022-01-12 | 1.920 | 24,576,586 | -500 | 3.99% | 47,187,045 |
| 2022-01-06 | 2022-01-04 | 2.020 | 24,577,086 | -2,400 | 3.99% | 49,645,714 |
| 2021-12-30 | 2021-12-28 | 1.980 | 24,579,486 | -10,700 | 3.99% | 48,667,382 |
| 2021-12-21 | 2021-12-17 | 1.920 | 24,590,186 | +2,000 | 3.99% | 47,213,157 |
| 2021-12-10 | 2021-12-08 | 2.180 | 24,588,186 | -13,000 | 3.99% | 53,602,245 |
| 2021-12-07 | 2021-12-03 | 2.130 | 24,601,186 | -4,200 | 4.00% | 52,400,526 |
| 2021-12-03 | 2021-12-01 | 2.100 | 24,605,386 | -15,000 | 4.00% | 51,671,311 |
| 2021-11-17 | 2021-11-15 | 2.160 | 24,620,386 | -12,700 | 4.00% | 53,180,034 |
| 2021-11-09 | 2021-11-05 | 2.160 | 24,633,086 | +13,100 | 4.00% | 53,207,466 |
| 2021-11-08 | 2021-11-04 | 2.260 | 24,619,986 | -130,000 | 4.00% | 55,641,168 |
| 2021-10-28 | 2021-10-26 | 2.290 | 24,749,986 | -30,000 | 4.02% | 56,677,468 |
| 2021-10-27 | 2021-10-25 | 2.300 | 24,779,986 | +13,000 | 4.02% | 56,993,968 |
| 2021-10-25 | 2021-10-21 | 2.280 | 24,766,986 | -20,000 | 4.02% | 56,468,728 |
| 2021-10-21 | 2021-10-19 | 2.370 | 24,786,986 | +23,700 | 4.03% | 58,745,157 |
| 2021-10-19 | 2021-10-15 | 2.310 | 24,763,286 | +5,800 | 4.02% | 57,203,191 |
| 2021-10-11 | 2021-10-07 | 2.420 | 24,757,486 | -12,100 | 4.02% | 59,913,116 |
| 2021-10-04 | 2021-09-29 | 2.310 | 24,769,586 | -15,000 | 4.02% | 57,217,744 |
| 2021-09-17 | 2021-09-15 | 2.430 | 24,784,586 | +30,100 | 4.03% | 60,226,544 |
| 2021-09-16 | 2021-09-14 | 2.420 | 24,754,486 | +4,100 | 4.02% | 59,905,856 |
| 2021-09-15 | 2021-09-13 | 2.490 | 24,750,386 | -50,000 | 4.02% | 61,628,461 |
| 2021-09-08 | 2021-09-06 | 2.550 | 24,800,386 | -50,000 | 4.03% | 63,240,984 |
| 2021-09-07 | 2021-09-03 | 2.550 | 24,850,386 | +10,000 | 4.04% | 63,368,484 |
| 2021-09-02 | 2021-08-31 | 2.550 | 24,840,386 | +94,200 | 4.03% | 63,342,984 |
| 2021-09-01 | 2021-08-30 | 2.850 | 24,746,186 | -19,000 | 4.02% | 70,526,630 |
| 2021-08-31 | 2021-08-27 | 2.750 | 24,765,186 | +15,400 | 4.02% | 68,104,262 |
| 2021-08-30 | 2021-08-26 | 2.850 | 24,749,786 | +1,200 | 4.02% | 70,536,890 |
| 2021-08-24 | 2021-08-20 | 2.550 | 24,748,586 | -50,000 | 4.02% | 63,108,894 |
| 2021-08-23 | 2021-08-19 | 2.600 | 24,798,586 | -10,000 | 4.03% | 64,476,324 |
| 2021-08-20 | 2021-08-18 | 2.700 | 24,808,586 | -20,000 | 4.03% | 66,983,182 |
| 2021-08-18 | 2021-08-16 | 2.700 | 24,828,586 | -30,000 | 4.03% | 67,037,182 |
| 2021-08-17 | 2021-08-13 | 2.750 | 24,858,586 | -168,000 | 4.04% | 68,361,112 |
| 2021-08-16 | 2021-08-12 | 2.800 | 25,026,586 | -20,000 | 4.06% | 70,074,441 |
| 2021-08-13 | 2021-08-11 | 2.800 | 25,046,586 | +53,000 | 4.07% | 70,130,441 |
| 2021-08-12 | 2021-08-10 | 3.050 | 24,993,586 | +64,900 | 4.06% | 76,230,437 |
| 2021-08-05 | 2021-08-03 | 2.370 | 24,928,686 | -11,900 | 4.05% | 59,080,986 |
| 2021-08-02 | 2021-07-29 | 2.420 | 24,940,586 | +27,000 | 4.05% | 60,356,218 |
| 2021-07-30 | 2021-07-28 | 2.340 | 24,913,586 | -13,100 | 4.05% | 58,297,791 |
| 2021-07-29 | 2021-07-27 | 2.250 | 24,926,686 | +3,200 | 4.05% | 56,085,044 |
| 2021-07-23 | 2021-07-21 | 2.500 | 24,923,486 | +10,000 | 4.05% | 62,308,715 |
| 2021-07-21 | 2021-07-19 | 2.650 | 24,913,486 | +15,000 | 4.05% | 66,020,738 |
| 2021-07-20 | 2021-07-16 | 2.600 | 24,898,486 | +35,000 | 4.04% | 64,736,064 |
| 2021-07-19 | 2021-07-15 | 2.430 | 24,863,486 | +6,000 | 4.04% | 60,418,271 |
| 2021-07-16 | 2021-07-14 | 2.450 | 24,857,486 | +55,200 | 4.04% | 60,900,841 |
| 2021-07-07 | 2021-07-05 | 2.480 | 24,802,286 | -9,600 | 4.03% | 61,509,669 |
| 2021-07-06 | 2021-07-02 | 2.330 | 24,811,886 | -85,000 | 4.03% | 57,811,694 |
| 2021-07-02 | 2021-06-29 | 2.460 | 24,896,886 | -16,000 | 4.04% | 61,246,340 |
| 2021-06-30 | 2021-06-28 | 2.440 | 24,912,886 | +40,000 | 4.05% | 60,787,442 |
| 2021-06-29 | 2021-06-25 | 2.600 | 24,872,886 | +83,000 | 4.04% | 64,669,504 |
| 2021-06-28 | 2021-06-24 | 2.550 | 24,789,886 | +40,000 | 4.03% | 63,214,209 |
| 2021-06-25 | 2021-06-23 | 2.600 | 24,749,886 | -145,000 | 4.02% | 64,349,704 |
| 2021-06-23 | 2021-06-21 | 2.800 | 24,894,886 | +135,000 | 4.04% | 69,705,681 |
| 2021-06-21 | 2021-06-17 | 2.650 | 24,759,886 | -11,900 | 4.02% | 65,613,698 |
| 2021-06-18 | 2021-06-16 | 2.550 | 24,771,786 | -50,000 | 4.02% | 63,168,054 |
| 2021-06-17 | 2021-06-15 | 2.850 | 24,821,786 | -10,000 | 4.03% | 70,742,090 |
| 2021-06-16 | 2021-06-11 | 2.800 | 24,831,786 | -50,000 | 4.03% | 69,529,001 |
| 2021-06-15 | 2021-06-10 | 2.500 | 24,881,786 | +27,000 | 4.04% | 62,204,465 |
| 2021-06-11 | 2021-06-09 | 2.550 | 24,854,786 | +20,000 | 4.04% | 63,379,704 |
| 2021-06-09 | 2021-06-07 | 2.160 | 24,834,786 | +4,000 | 4.03% | 53,643,138 |
| 2021-06-07 | 2021-06-03 | 2.240 | 24,830,786 | +51,000 | 4.03% | 55,620,961 |
| 2021-06-04 | 2021-06-02 | 2.180 | 24,779,786 | +2,400 | 4.02% | 54,019,933 |
| 2021-06-01 | 2021-05-28 | 2.210 | 24,777,386 | +30,000 | 4.02% | 54,758,023 |
| 2021-05-31 | 2021-05-27 | 2.220 | 24,747,386 | +100 | 4.02% | 54,939,197 |
| 2021-05-27 | 2021-05-25 | 2.200 | 24,747,286 | -57,000 | 4.02% | 54,444,029 |
| 2021-05-24 | 2021-05-20 | 2.230 | 24,804,286 | +600 | 4.03% | 55,313,558 |
| 2021-05-20 | 2021-05-17 | 2.240 | 24,803,686 | +2,000 | 4.03% | 55,560,257 |
| 2021-05-18 | 2021-05-14 | 2.150 | 24,801,686 | -5,000 | 4.03% | 53,323,625 |
| 2021-05-14 | 2021-05-12 | 2.190 | 24,806,686 | -107 | 4.03% | 54,326,642 |
| 2021-05-11 | 2021-05-07 | 2.220 | 24,806,793 | -6,400 | 4.03% | 55,071,080 |
| 2021-05-07 | 2021-05-05 | 2.300 | 24,813,193 | -3,300 | 4.03% | 57,070,344 |
| 2021-05-06 | 2021-05-04 | 2.280 | 24,816,493 | -10,000 | 4.03% | 56,581,604 |
| 2021-05-04 | 2021-04-30 | 2.200 | 24,826,493 | +41,000 | 4.03% | 54,618,285 |
| 2021-05-03 | 2021-04-29 | 2.160 | 24,785,493 | +400 | 4.03% | 53,536,665 |
| 2021-04-30 | 2021-04-28 | 2.090 | 24,785,093 | -96,600 | 4.03% | 51,800,844 |
| 2021-04-29 | 2021-04-27 | 2.390 | 24,881,693 | -20,000 | 4.04% | 59,467,246 |
| 2021-04-28 | 2021-04-26 | 2.490 | 24,901,693 | +90,000 | 4.04% | 62,005,216 |
| 2021-04-27 | 2021-04-23 | 2.550 | 24,811,693 | +28,000 | 4.03% | 63,269,817 |
| 2021-04-23 | 2021-04-21 | 2.290 | 24,783,693 | +5,000 | 4.03% | 56,754,657 |
| 2021-04-22 | 2021-04-20 | 2.300 | 24,778,693 | +37,000 | 4.02% | 56,990,994 |
| 2021-04-21 | 2021-04-19 | 2.170 | 24,741,693 | -16,700 | 4.02% | 53,689,474 |
| 2021-04-14 | 2021-04-12 | 2.300 | 24,758,393 | +14,000 | 4.02% | 56,944,304 |
| 2021-04-13 | 2021-04-09 | 2.090 | 24,744,393 | -33,900 | 4.02% | 51,715,781 |
| 2021-04-12 | 2021-04-08 | 2.220 | 24,778,293 | +15,900 | 4.02% | 55,007,810 |
| 2021-04-01 | 2021-03-30 | 2.470 | 24,762,393 | -2,000,000 | 4.02% | 61,163,111 |
| 2021-03-29 | 2021-03-25 | 2.700 | 26,762,393 | -28,000 | 4.35% | 72,258,461 |
| 2021-03-26 | 2021-03-24 | 2.550 | 26,790,393 | -5,978,800 | 4.35% | 68,315,502 |
| 2021-03-25 | 2021-03-23 | 2.950 | 32,769,193 | +120,600 | 5.32% | 96,669,119 |
| 2021-03-24 | 2021-03-22 | 2.600 | 32,648,593 | -3,032,400 | 5.30% | 84,886,342 |
| 2021-03-23 | 2021-03-19 | 2.480 | 35,680,993 | -3,057,000 | 5.80% | 88,488,863 |
| 2021-03-22 | 2021-03-18 | 2.650 | 38,737,993 | -2,989,900 | 6.29% | 102,655,681 |
| 2021-03-19 | 2021-03-17 | 2.850 | 41,727,893 | -1,950,000 | 6.78% | 118,924,495 |
| 2021-03-18 | 2021-03-16 | 2.900 | 43,677,893 | -1,967,800 | 7.09% | 126,665,890 |
| 2021-03-17 | 2021-03-15 | 3.050 | 45,645,693 | -2,000,000 | 7.41% | 139,219,364 |
| 2021-03-16 | 2021-03-12 | 3.200 | 47,645,693 | -911,800 | 7.74% | 152,466,218 |
| 2021-03-15 | 2021-03-11 | 3.400 | 48,557,493 | -978,200 | 7.89% | 165,095,476 |
| 2021-03-12 | 2021-03-10 | 3.100 | 49,535,693 | -1,000,000 | 8.05% | 153,560,648 |
| 2021-03-11 | 2021-03-09 | 3.200 | 50,535,693 | -1,001,200 | 8.21% | 161,714,218 |
| 2021-03-10 | 2021-03-08 | 3.350 | 51,536,893 | -1,005,000 | 8.37% | 172,648,592 |
| 2021-03-09 | 2021-03-05 | 3.700 | 52,541,893 | -500,000 | 8.53% | 194,405,004 |
| 2021-03-08 | 2021-03-04 | 3.800 | 53,041,893 | -496,000 | 8.61% | 201,559,193 |
| 2021-03-05 | 2021-03-03 | 3.900 | 53,537,893 | -504,200 | 8.70% | 208,797,783 |
| 2021-03-04 | 2021-03-02 | 3.600 | 54,042,093 | -495,800 | 8.78% | 194,551,535 |
| 2021-03-02 | 2021-02-26 | 4.100 | 54,537,893 | +11,000 | 8.86% | 223,605,361 |
| 2021-03-01 | 2021-02-25 | 4.250 | 54,526,893 | +20,000 | 8.86% | 231,739,295 |
| 2021-02-25 | 2021-02-23 | 5.300 | 54,506,893 | +4,900 | 8.85% | 288,886,533 |
| 2021-02-24 | 2021-02-22 | 5.400 | 54,501,993 | +9,900 | 8.85% | 294,310,762 |
| 2021-02-23 | 2021-02-19 | 5.600 | 54,492,093 | +4,900 | 8.85% | 305,155,721 |
| 2021-02-19 | 2021-02-17 | 6.100 | 54,487,193 | +19,100 | 8.85% | 332,371,877 |
| 2021-02-18 | 2021-02-16 | 6.300 | 54,468,093 | -14,900 | 8.85% | 343,148,986 |
| 2021-02-17 | 2021-02-11 | 5.500 | 54,482,993 | +18,000 | 8.85% | 299,656,462 |
| 2021-02-16 | 2021-02-09 | 5.900 | 54,464,993 | +33,400 | 8.85% | 321,343,459 |
| 2021-02-10 | 2021-02-08 | 5.800 | 54,431,593 | +14,800 | 8.84% | 315,703,239 |
| 2021-02-09 | 2021-02-05 | 5.000 | 54,416,793 | -11,300 | 8.84% | 272,083,965 |
| 2021-02-05 | 2021-02-03 | 4.950 | 54,428,093 | +10,000 | 8.84% | 269,419,060 |
| 2021-02-04 | 2021-02-02 | 5.400 | 54,418,093 | +35,000 | 8.84% | 293,857,702 |
| 2021-02-01 | 2021-01-28 | 4.650 | 54,383,093 | -50,000 | 8.83% | 252,881,382 |
| 2021-01-29 | 2021-01-27 | 4.900 | 54,433,093 | +4,000 | 8.84% | 266,722,156 |
| 2021-01-28 | 2021-01-26 | 5.000 | 54,429,093 | +10,000 | 8.84% | 272,145,465 |
| 2021-01-27 | 2021-01-25 | 5.200 | 54,419,093 | -27,100 | 8.84% | 282,979,284 |
| 2021-01-26 | 2021-01-22 | 5.500 | 54,446,193 | +18,900 | 8.84% | 299,454,062 |
| 2021-01-25 | 2021-01-21 | 6.000 | 54,427,293 | +81,200 | 8.84% | 326,563,758 |
| 2021-01-22 | 2021-01-20 | 5.700 | 54,346,093 | -4,000 | 8.83% | 309,772,730 |
| 2021-01-21 | 2021-01-19 | 5.300 | 54,350,093 | -80,000 | 8.83% | 288,055,493 |
| 2021-01-20 | 2021-01-18 | 5.300 | 54,430,093 | +1,400 | 8.84% | 288,479,493 |
| 2021-01-19 | 2021-01-15 | 5.500 | 54,428,693 | +8,800 | 8.84% | 299,357,812 |
| 2021-01-18 | 2021-01-14 | 5.700 | 54,419,893 | +94,000 | 8.84% | 310,193,390 |
| 2021-01-15 | 2021-01-13 | 5.700 | 54,325,893 | +37,000 | 8.82% | 309,657,590 |
| 2021-01-14 | 2021-01-12 | 5.500 | 54,288,893 | +20,100 | 8.82% | 298,588,912 |
| 2021-01-13 | 2021-01-11 | 5.600 | 54,268,793 | -10,000 | 8.81% | 303,905,241 |
| 2021-01-11 | 2021-01-07 | 6.400 | 54,278,793 | -18,000 | 8.82% | 347,384,275 |
| 2021-01-08 | 2021-01-06 | 6.700 | 54,296,793 | -177,200 | 8.82% | 363,788,513 |
| 2021-01-07 | 2021-01-05 | 6.700 | 54,473,993 | +31,600 | 8.85% | 364,975,753 |
| 2021-01-06 | 2021-01-04 | 6.200 | 54,442,393 | -29,100 | 8.84% | 337,542,837 |
| 2021-01-05 | 2020-12-31 | 5.400 | 54,471,493 | +89,000 | 8.85% | 294,146,062 |
| 2021-01-04 | 2020-12-29 | 5.700 | 54,382,493 | +63,100 | 8.83% | 309,980,210 |
| 2020-12-30 | 2020-12-28 | 4.500 | 54,319,393 | +33,000 | 8.82% | 244,437,268 |
| 2020-12-29 | 2020-12-24 | 4.600 | 54,286,393 | +138,000 | 8.82% | 249,717,408 |
| 2020-12-23 | 2020-12-21 | 4.300 | 54,148,393 | +5,600 | 8.79% | 232,838,090 |
| 2020-12-21 | 2020-12-17 | 4.450 | 54,142,793 | -16,000 | 8.79% | 240,935,429 |
| 2020-12-17 | 2020-12-15 | 4.400 | 54,158,793 | -28,900 | 8.80% | 238,298,689 |
| 2020-12-16 | 2020-12-14 | 4.500 | 54,187,693 | +51,000 | 8.80% | 243,844,618 |
| 2020-11-26 | 2020-11-24 | 4.450 | 54,136,693 | -33,400 | 8.79% | 240,908,284 |
| 2020-11-25 | 2020-11-23 | 4.450 | 54,170,093 | -31,600 | 8.80% | 241,056,914 |
| 2020-11-24 | 2020-11-20 | 4.700 | 54,201,693 | +42,000 | 8.80% | 254,747,957 |
| 2020-11-13 | 2020-11-11 | 3.500 | 54,159,693 | -9,000 | 8.80% | 189,558,926 |
| 2020-11-12 | 2020-11-10 | 3.700 | 54,168,693 | -30,000 | 8.80% | 200,424,164 |
| 2020-11-11 | 2020-11-09 | 3.800 | 54,198,693 | +4,000 | 8.80% | 205,955,033 |
| 2020-11-10 | 2020-11-06 | 3.750 | 54,194,693 | +11,000 | 8.80% | 203,230,099 |
| 2020-11-09 | 2020-11-05 | 3.600 | 54,183,693 | +15,000 | 8.80% | 195,061,295 |
| 2020-11-03 | 2020-10-30 | 3.700 | 54,168,693 | -4,500 | 8.80% | 200,424,164 |
| 2020-10-30 | 2020-10-28 | 4.000 | 54,173,193 | +5,000 | 8.80% | 216,692,772 |
| 2020-10-27 | 2020-10-22 | 4.200 | 54,168,193 | +3,000 | 8.80% | 227,506,411 |
| 2020-10-23 | 2020-10-21 | 4.100 | 54,165,193 | -6,000 | 8.80% | 222,077,291 |
| 2020-10-21 | 2020-10-19 | 4.000 | 54,171,193 | -5,000 | 8.80% | 216,684,772 |
| 2020-10-20 | 2020-10-16 | 4.350 | 54,176,193 | +3,000 | 8.80% | 235,666,440 |
| 2020-10-16 | 2020-10-14 | 5.200 | 54,173,193 | +8,000 | 8.80% | 281,700,604 |
| 2020-10-05 | 2020-09-29 | 5.100 | 54,165,193 | -6,000 | 8.80% | 276,242,484 |
| 2020-09-29 | 2020-09-25 | 4.950 | 54,171,193 | +5,000 | 8.80% | 268,147,405 |
| 2020-09-25 | 2020-09-23 | 5.200 | 54,166,193 | +3,000 | 8.80% | 281,664,204 |
| 2020-09-22 | 2020-09-18 | 5.700 | 54,163,193 | -2,000 | 8.80% | 308,730,200 |
| 2020-09-17 | 2020-09-15 | 5.500 | 54,165,193 | -7,000 | 8.80% | 297,908,562 |
| 2020-09-15 | 2020-09-11 | 5.900 | 54,172,193 | +11,000 | 8.80% | 319,615,939 |
| 2020-09-14 | 2020-09-10 | 6.200 | 54,161,193 | -8,000 | 8.80% | 335,799,397 |
| 2020-09-10 | 2020-09-08 | 5.900 | 54,169,193 | +8,000 | 8.80% | 319,598,239 |
| 2020-09-07 | 2020-09-03 | 6.600 | 54,161,193 | -4,000 | 8.80% | 357,463,874 |
| 2020-09-04 | 2020-09-02 | 6.400 | 54,165,193 | -8,000 | 8.80% | 346,657,235 |
| 2020-09-03 | 2020-09-01 | 6.800 | 54,173,193 | -9,300 | 8.80% | 368,377,712 |
| 2020-09-02 | 2020-08-31 | 6.300 | 54,182,493 | +8,000 | 8.80% | 341,349,706 |
| 2020-09-01 | 2020-08-28 | 6.200 | 54,174,493 | +7,000 | 8.80% | 335,881,857 |
| 2020-08-28 | 2020-08-26 | 6.900 | 54,167,493 | +16,100 | 8.80% | 373,755,702 |
| 2020-08-27 | 2020-08-25 | 7.000 | 54,151,393 | -51,600 | 8.80% | 379,059,751 |
| 2020-08-26 | 2020-08-24 | 7.500 | 54,202,993 | -47,700 | 8.80% | 406,522,448 |
| 2020-08-24 | 2020-08-20 | 7.700 | 54,250,693 | -24,000 | 8.81% | 417,730,336 |
| 2020-08-20 | 2020-08-18 | 8.500 | 54,274,693 | -2,000 | 8.82% | 461,334,890 |
| 2020-08-19 | 2020-08-17 | 8.400 | 54,276,693 | +17,000 | 8.82% | 455,924,221 |
| 2020-08-18 | 2020-08-14 | 7.900 | 54,259,693 | +16,600 | 8.81% | 428,651,575 |
| 2020-08-17 | 2020-08-13 | 7.100 | 54,243,093 | +71,000 | 8.81% | 385,125,960 |
| 2020-08-14 | 2020-08-12 | 7.100 | 54,172,093 | -83,000 | 8.80% | 384,621,860 |
| 2020-08-13 | 2020-08-11 | 6.700 | 54,255,093 | -8,000 | 8.81% | 363,509,123 |
| 2020-08-12 | 2020-08-10 | 7.600 | 54,263,093 | +28,300 | 8.81% | 412,399,507 |
| 2020-08-11 | 2020-08-07 | 8.800 | 54,234,793 | +29,700 | 8.81% | 477,266,178 |
| 2020-08-10 | 2020-08-06 | 8.000 | 54,205,093 | +71,000 | 8.80% | 433,640,744 |
| 2020-08-07 | 2020-08-05 | 9.700 | 54,134,093 | +99,500 | 8.79% | 525,100,702 |
| 2020-08-06 | 2020-08-04 | 10.000 | 54,034,593 | -25,500 | 8.78% | 540,345,930 |
| 2020-08-05 | 2020-08-03 | 6.400 | 54,060,093 | +58,000 | 8.78% | 345,984,595 |
| 2020-08-04 | 2020-07-31 | 5.100 | 54,002,093 | +61,000 | 8.77% | 275,410,674 |
| 2020-08-03 | 2020-07-30 | 5.200 | 53,941,093 | +1,000 | 8.76% | 280,493,684 |
| 2020-07-31 | 2020-07-29 | 5.000 | 53,940,093 | -34,500 | 8.76% | 269,700,465 |
| 2020-07-30 | 2020-07-28 | 4.800 | 53,974,593 | +8,000 | 8.77% | 259,078,046 |
| 2020-07-29 | 2020-07-27 | 4.150 | 53,966,593 | +29,500 | 8.77% | 223,961,361 |
| 2020-07-28 | 2020-07-24 | 3.500 | 53,937,093 | -7,100 | 8.76% | 188,779,826 |
| 2020-07-24 | 2020-07-22 | 3.700 | 53,944,193 | +5,600 | 8.76% | 199,593,514 |
| 2020-07-16 | 2020-07-14 | 4.250 | 53,938,593 | -10,100 | 8.76% | 229,239,020 |
| 2020-07-15 | 2020-07-13 | 4.000 | 53,948,693 | +29,100 | 8.76% | 215,794,772 |
| 2020-07-14 | 2020-07-10 | 3.600 | 53,919,593 | -12,700 | 8.76% | 194,110,535 |
| 2020-06-22 | 2020-06-18 | 2.800 | 53,932,293 | -2,200 | 8.76% | 151,010,420 |
| 2020-04-14 | 2020-04-08 | 2.350 | 53,934,493 | +2,500 | 8.76% | 126,746,059 |
| 2020-04-07 | 2020-04-03 | 2.450 | 53,931,993 | -4,000 | 8.76% | 132,133,383 |
| 2020-03-30 | 2020-03-26 | 2.390 | 53,935,993 | -1,900 | 8.76% | 128,907,023 |
| 2020-03-18 | 2020-03-16 | 2.500 | 53,937,893 | +6,000 | 8.76% | 134,844,732 |
| 2020-01-29 | 2020-01-22 | 2.750 | 53,931,893 | -500 | 8.76% | 148,312,706 |
| 2020-01-21 | 2020-01-17 | 2.800 | 53,932,393 | +5,000 | 8.76% | 151,010,700 |
| 2019-12-13 | 2019-12-11 | 3.300 | 53,927,393 | -10,000 | 8.76% | 177,960,397 |
| 2019-12-10 | 2019-12-06 | 3.100 | 53,937,393 | -1,900 | 8.76% | 167,205,918 |
| 2019-12-06 | 2019-12-04 | 3.150 | 53,939,293 | +12,000 | 8.76% | 169,908,773 |
| 2019-12-05 | 2019-12-03 | 3.500 | 53,927,293 | -4,800 | 8.76% | 188,745,526 |
| 2019-12-02 | 2019-11-28 | 2.900 | 53,932,093 | +1,100 | 8.76% | 156,403,070 |
| 2019-11-08 | 2019-11-06 | 3.550 | 53,930,993 | +3,000 | 8.76% | 191,455,025 |
| 2019-09-24 | 2019-09-20 | 3.800 | 53,927,993 | -2,800 | 8.76% | 204,926,373 |
| 2019-09-23 | 2019-09-19 | 3.850 | 53,930,793 | +500 | 8.76% | 207,633,553 |
| 2019-09-19 | 2019-09-17 | 4.000 | 53,930,293 | +2,800 | 8.76% | 215,721,172 |
| 2019-08-30 | 2019-08-28 | 4.300 | 53,927,493 | -3,600 | 8.76% | 231,888,220 |
| 2019-08-28 | 2019-08-26 | 4.400 | 53,931,093 | -2,400 | 8.76% | 237,296,809 |
| 2019-08-23 | 2019-08-21 | 4.450 | 53,933,493 | -2,000 | 8.76% | 240,004,044 |
| 2019-08-14 | 2019-08-12 | 4.200 | 53,935,493 | -1,200 | 8.76% | 226,529,071 |
| 2019-08-05 | 2019-08-01 | 4.500 | 53,936,693 | -2,000 | 8.76% | 242,715,118 |
| 2019-07-22 | 2019-07-18 | 4.700 | 53,938,693 | -2,900 | 8.76% | 253,511,857 |
| 2019-07-18 | 2019-07-16 | 4.650 | 53,941,593 | +2,000 | 8.76% | 250,828,407 |
| 2019-07-09 | 2019-07-05 | 4.750 | 53,939,593 | -2,000 | 8.76% | 256,213,067 |
| 2019-07-05 | 2019-07-03 | 4.800 | 53,941,593 | +2,000 | 8.76% | 258,919,646 |
| 2019-07-02 | 2019-06-27 | 4.700 | 53,939,593 | +53,707,454 | 8.76% | 253,516,087 |
| 2019-06-24 | 2019-06-20 | 4.800 | 232,139 | +5,000 | 0.04% | 1,114,267 |
| 2019-05-30 | 2019-05-28 | 4.900 | 227,139 | +5,000 | 0.04% | 1,112,981 |
| 2019-05-09 | 2019-05-07 | 6.000 | 222,139 | -3,000 | 0.04% | 1,332,834 |
| 2019-04-25 | 2019-04-23 | 6.800 | 225,139 | +2,000 | 0.04% | 1,530,945 |
| 2019-04-24 | 2019-04-18 | 7.000 | 223,139 | -2,000 | 0.04% | 1,561,973 |
| 2019-04-18 | 2019-04-16 | 7.200 | 225,139 | +2,000 | 0.04% | 1,621,001 |
| 2019-04-17 | 2019-04-15 | 7.200 | 223,139 | +5,000 | 0.04% | 1,606,601 |
| 2019-04-11 | 2019-04-09 | 7.100 | 218,139 | +2,000 | 0.04% | 1,548,787 |
| 2019-04-10 | 2019-04-08 | 7.000 | 216,139 | +6,000 | 0.04% | 1,512,973 |
| 2019-04-09 | 2019-04-04 | 7.500 | 210,139 | -9,000 | 0.03% | 1,576,042 |
| 2019-04-08 | 2019-04-03 | 6.500 | 219,139 | -12,600 | 0.04% | 1,424,404 |
| 2019-04-02 | 2019-03-29 | 6.500 | 231,739 | -5,000 | 0.04% | 1,506,304 |
| 2019-04-01 | 2019-03-28 | 5.900 | 236,739 | +7,000 | 0.04% | 1,396,760 |
| 2019-03-27 | 2019-03-25 | 6.300 | 229,739 | -7,600 | 0.04% | 1,447,356 |
| 2019-03-25 | 2019-03-21 | 6.700 | 237,339 | +8,200 | 0.04% | 1,590,171 |
| 2019-03-20 | 2019-03-18 | 6.800 | 229,139 | +5,600 | 0.04% | 1,558,145 |
| 2019-03-19 | 2019-03-15 | 7.100 | 223,539 | -6,000 | 0.04% | 1,587,127 |
| 2019-03-13 | 2019-03-11 | 7.200 | 229,539 | -5,000 | 0.04% | 1,652,681 |
| 2019-03-12 | 2019-03-08 | 7.100 | 234,539 | -6,000 | 0.04% | 1,665,227 |
| 2019-03-08 | 2019-03-06 | 7.800 | 240,539 | +14,000 | 0.04% | 1,876,204 |
| 2019-03-07 | 2019-03-05 | 7.800 | 226,539 | +5,000 | 0.04% | 1,767,004 |
| 2019-03-05 | 2019-03-01 | 7.600 | 221,539 | +3,000 | 0.04% | 1,683,696 |
| 2019-03-01 | 2019-02-27 | 7.900 | 218,539 | -6,000 | 0.04% | 1,726,458 |
| 2019-02-27 | 2019-02-25 | 7.300 | 224,539 | +2,800 | 0.04% | 1,639,135 |
| 2019-02-26 | 2019-02-22 | 6.300 | 221,739 | -60,100 | 0.04% | 1,396,956 |
| 2019-02-22 | 2019-02-20 | 6.000 | 281,839 | -3,000 | 0.05% | 1,691,034 |
| 2019-02-21 | 2019-02-19 | 6.100 | 284,839 | +6,000 | 0.05% | 1,737,518 |
| 2019-02-20 | 2019-02-18 | 6.200 | 278,839 | +4,000 | 0.05% | 1,728,802 |
| 2019-02-19 | 2019-02-15 | 5.800 | 274,839 | -5,000 | 0.04% | 1,594,066 |
| 2019-02-18 | 2019-02-14 | 5.900 | 279,839 | +2,500 | 0.05% | 1,651,050 |
| 2019-02-15 | 2019-02-13 | 5.900 | 277,339 | +5,000 | 0.05% | 1,636,300 |
| 2019-01-11 | 2019-01-09 | 5.300 | 272,339 | +3,200 | 0.04% | 1,443,397 |
| 2018-12-27 | 2018-12-20 | 5.700 | 269,139 | +14,000 | 0.04% | 1,534,092 |
| 2018-12-18 | 2018-12-14 | 5.900 | 255,139 | +5,000 | 0.04% | 1,505,320 |
| 2018-12-17 | 2018-12-13 | 6.200 | 250,139 | +2,700 | 0.04% | 1,550,862 |
| 2018-12-12 | 2018-12-10 | 6.000 | 247,439 | -12,500 | 0.04% | 1,484,634 |
| 2018-12-11 | 2018-12-07 | 6.200 | 259,939 | +20,400 | 0.04% | 1,611,622 |
| 2018-11-28 | 2018-11-26 | 6.400 | 239,539 | +4,000 | 0.04% | 1,533,050 |
| 2018-11-27 | 2018-11-23 | 6.300 | 235,539 | -6,500 | 0.04% | 1,483,896 |
| 2018-11-26 | 2018-11-22 | 6.500 | 242,039 | +7,600 | 0.04% | 1,573,254 |
| 2018-11-23 | 2018-11-21 | 6.800 | 234,439 | -1,000 | 0.04% | 1,594,185 |
| 2018-11-20 | 2018-11-16 | 6.700 | 235,439 | -7,000 | 0.04% | 1,577,441 |
| 2018-11-19 | 2018-11-15 | 6.600 | 242,439 | -1,000 | 0.04% | 1,600,097 |
| 2018-11-15 | 2018-11-13 | 6.700 | 243,439 | +2,300 | 0.04% | 1,631,041 |
| 2018-11-13 | 2018-11-09 | 6.500 | 241,139 | +7,800 | 0.04% | 1,567,404 |
| 2018-11-12 | 2018-11-08 | 6.700 | 233,339 | -7,000 | 0.04% | 1,563,371 |
| 2018-11-09 | 2018-11-07 | 6.300 | 240,339 | +23,000 | 0.04% | 1,514,136 |
| 2018-11-07 | 2018-11-05 | 6.500 | 217,339 | -2,000 | 0.04% | 1,412,704 |
| 2018-10-23 | 2018-10-19 | 5.300 | 219,339 | -1,500 | 0.04% | 1,162,497 |
| 2018-10-22 | 2018-10-18 | 5.500 | 220,839 | -10,000 | 0.04% | 1,214,614 |
| 2018-10-19 | 2018-10-16 | 5.600 | 230,839 | +3,500 | 0.04% | 1,292,698 |
| 2018-10-15 | 2018-10-11 | 5.900 | 227,339 | +1,500 | 0.04% | 1,341,300 |
| 2018-10-12 | 2018-10-10 | 6.500 | 225,839 | +5,000 | 0.04% | 1,467,954 |
| 2018-09-28 | 2018-09-26 | 6.700 | 220,839 | +200 | 0.04% | 1,479,621 |
| 2018-09-14 | 2018-09-12 | 6.600 | 220,639 | -10,700 | 0.04% | 1,456,217 |
| 2018-09-13 | 2018-09-11 | 6.700 | 231,339 | -2,000 | 0.04% | 1,549,971 |
| 2018-09-12 | 2018-09-10 | 6.700 | 233,339 | -2,000 | 0.04% | 1,563,371 |
| 2018-09-10 | 2018-09-06 | 6.600 | 235,339 | -4,400 | 0.04% | 1,553,237 |
| 2018-09-07 | 2018-09-05 | 6.800 | 239,739 | -6,900 | 0.04% | 1,630,225 |
| 2018-09-06 | 2018-09-04 | 7.000 | 246,639 | +5,000 | 0.04% | 1,726,473 |
| 2018-09-05 | 2018-09-03 | 6.900 | 241,639 | -4,000 | 0.04% | 1,667,309 |
| 2018-08-31 | 2018-08-29 | 7.700 | 245,639 | +8,000 | 0.04% | 1,891,420 |
| 2018-08-29 | 2018-08-27 | 7.200 | 237,639 | -1,000 | 0.04% | 1,711,001 |
| 2018-08-20 | 2018-08-16 | 6.800 | 238,639 | -25,000 | 0.04% | 1,622,745 |
| 2018-08-17 | 2018-08-15 | 6.600 | 263,639 | +9,500 | 0.04% | 1,740,017 |
| 2018-08-16 | 2018-08-14 | 7.200 | 254,139 | +8,000 | 0.04% | 1,829,801 |
| 2018-08-15 | 2018-08-13 | 7.700 | 246,139 | +5,000 | 0.04% | 1,895,270 |
| 2018-08-13 | 2018-08-09 | 8.000 | 241,139 | -3,000 | 0.04% | 1,929,112 |
| 2018-08-10 | 2018-08-08 | 7.800 | 244,139 | +3,000 | 0.04% | 1,904,284 |
| 2018-08-08 | 2018-08-06 | 7.600 | 241,139 | +1,000 | 0.04% | 1,832,656 |
| 2018-08-07 | 2018-08-03 | 8.000 | 240,139 | -4,000 | 0.04% | 1,921,112 |
| 2018-08-06 | 2018-08-02 | 7.800 | 244,139 | -4,000 | 0.04% | 1,904,284 |
| 2018-08-03 | 2018-08-01 | 8.400 | 248,139 | +5,000 | 0.04% | 2,084,368 |
| 2018-08-02 | 2018-07-31 | 8.900 | 243,139 | +1,000 | 0.04% | 2,163,937 |
| 2018-08-01 | 2018-07-30 | 9.100 | 242,139 | +13,000 | 0.04% | 2,203,465 |
| 2018-07-31 | 2018-07-27 | 9.400 | 229,139 | -9,000 | 0.04% | 2,153,907 |
| 2018-07-30 | 2018-07-26 | 8.700 | 238,139 | +9,000 | 0.04% | 2,071,809 |
| 2018-07-27 | 2018-07-25 | 8.900 | 229,139 | -3,800 | 0.04% | 2,039,337 |
| 2018-07-26 | 2018-07-24 | 8.000 | 232,939 | +7,800 | 0.04% | 1,863,512 |
| 2018-07-25 | 2018-07-23 | 8.300 | 225,139 | +3,000 | 0.04% | 1,868,654 |
| 2018-07-24 | 2018-07-20 | 9.000 | 222,139 | -23,800 | 0.04% | 1,999,251 |
| 2018-07-23 | 2018-07-19 | 6.800 | 245,939 | +1,600 | 0.04% | 1,672,385 |
| 2018-07-20 | 2018-07-18 | 7.500 | 244,339 | +3,200 | 0.04% | 1,832,542 |
| 2018-07-19 | 2018-07-17 | 8.100 | 241,139 | +1,300 | 0.04% | 1,953,226 |
| 2018-07-18 | 2018-07-16 | 8.500 | 239,839 | -5,000 | 0.04% | 2,038,632 |
| 2018-07-17 | 2018-07-13 | 8.200 | 244,839 | +12,000 | 0.04% | 2,007,680 |
| 2018-07-16 | 2018-07-12 | 9.800 | 232,839 | +5,000 | 0.04% | 2,281,822 |
| 2018-07-13 | 2018-07-11 | 9.500 | 227,839 | -10,000 | 0.04% | 2,164,470 |
| 2018-07-12 | 2018-07-10 | 9.000 | 237,839 | +15,800 | 0.04% | 2,140,551 |
| 2018-07-11 | 2018-07-09 | 9.000 | 222,039 | -8,000 | 0.04% | 1,998,351 |
| 2018-07-10 | 2018-07-06 | 5.400 | 230,039 | -42,700 | 0.04% | 1,242,211 |
| 2018-07-09 | 2018-07-05 | 5.500 | 272,739 | +32,000 | 0.04% | 1,500,064 |
| 2018-07-06 | 2018-07-04 | 5.800 | 240,739 | -13,000 | 0.04% | 1,396,286 |
| 2018-06-27 | 2018-06-25 | 9.200 | 253,739 | +8,000 | 0.04% | 2,334,399 |
| 2018-06-25 | 2018-06-21 | 9.400 | 245,739 | -100 | 0.04% | 2,309,947 |
| 2018-06-22 | 2018-06-20 | 9.600 | 245,839 | -6,800 | 0.04% | 2,360,054 |
| 2018-06-21 | 2018-06-19 | 10.100 | 252,639 | -13,800 | 0.04% | 2,551,654 |
| 2018-06-12 | 2018-06-08 | 11.600 | 266,439 | +200 | 0.04% | 3,090,692 |
| 2018-06-11 | 2018-06-07 | 12.100 | 266,239 | -1,000 | 0.04% | 3,221,492 |
| 2018-06-06 | 2018-06-04 | 11.600 | 267,239 | -3,700 | 0.04% | 3,099,972 |
| 2018-06-05 | 2018-06-01 | 11.400 | 270,939 | +3,000 | 0.04% | 3,088,705 |
| 2018-06-04 | 2018-05-31 | 11.400 | 267,939 | -1,300 | 0.04% | 3,054,505 |
| 2018-06-01 | 2018-05-30 | 11.500 | 269,239 | -23,700 | 0.04% | 3,096,248 |
| 2018-05-30 | 2018-05-28 | 14.600 | 292,939 | +3,000 | 0.05% | 4,276,909 |
| 2018-05-28 | 2018-05-24 | 15.000 | 289,939 | -5,000 | 0.05% | 4,349,085 |
| 2018-05-21 | 2018-05-17 | 14.800 | 294,939 | +1,500 | 0.05% | 4,365,097 |
| 2018-05-11 | 2018-05-09 | 15.100 | 293,439 | +1,500 | 0.05% | 4,430,929 |
| 2018-05-02 | 2018-04-27 | 16.700 | 291,939 | +100 | 0.05% | 4,875,381 |
| 2018-04-26 | 2018-04-24 | 17.300 | 291,839 | +2,200 | 0.05% | 5,048,815 |
| 2018-04-18 | 2018-04-16 | 18.000 | 289,639 | -1,000 | 0.05% | 5,213,502 |
| 2018-04-13 | 2018-04-11 | 17.500 | 290,639 | -2,000 | 0.05% | 5,086,182 |
| 2018-04-12 | 2018-04-10 | 17.800 | 292,639 | +8,000 | 0.05% | 5,208,974 |
| 2018-04-10 | 2018-04-06 | 17.900 | 284,639 | -4,000 | 0.05% | 5,095,038 |
| 2018-04-06 | 2018-04-03 | 17.600 | 288,639 | +5,000 | 0.05% | 5,080,046 |
| 2018-03-29 | 2018-03-27 | 19.000 | 283,639 | -21,600 | 0.05% | 5,389,141 |
| 2018-03-28 | 2018-03-26 | 19.100 | 305,239 | -2,000 | 0.05% | 5,830,065 |
| 2018-03-26 | 2018-03-22 | 19.900 | 307,239 | -800 | 0.05% | 6,114,056 |
| 2018-03-22 | 2018-03-20 | 20.300 | 308,039 | +2,000 | 0.05% | 6,253,192 |
| 2018-03-21 | 2018-03-19 | 20.600 | 306,039 | -5,000 | 0.05% | 6,304,403 |
| 2018-03-19 | 2018-03-15 | 21.200 | 311,039 | +2,000 | 0.05% | 6,594,027 |
| 2018-03-16 | 2018-03-14 | 22.700 | 309,039 | -4,400 | 0.05% | 7,015,185 |
| 2018-03-15 | 2018-03-13 | 23.400 | 313,439 | +10,500 | 0.05% | 7,334,473 |
| 2018-03-14 | 2018-03-12 | 23.600 | 302,939 | +6,000 | 0.05% | 7,149,360 |
| 2018-03-13 | 2018-03-09 | 23.500 | 296,939 | +1,000 | 0.05% | 6,978,066 |
| 2018-03-09 | 2018-03-07 | 20.200 | 295,939 | -1,100 | 0.05% | 5,977,968 |
| 2018-03-08 | 2018-03-06 | 19.900 | 297,039 | -3,900 | 0.05% | 5,911,076 |
| 2018-03-07 | 2018-03-05 | 19.400 | 300,939 | +2,000 | 0.05% | 5,838,217 |
| 2018-03-05 | 2018-03-01 | 19.800 | 298,939 | -1,000 | 0.05% | 5,918,992 |
| 2018-03-02 | 2018-02-28 | 20.100 | 299,939 | -700 | 0.05% | 6,028,774 |
| 2018-02-27 | 2018-02-23 | 19.800 | 300,639 | +2,000 | 0.05% | 5,952,652 |
| 2018-02-20 | 2018-02-13 | 19.700 | 298,639 | +200 | 0.05% | 5,883,188 |
| 2018-02-14 | 2018-02-12 | 19.300 | 298,439 | +700 | 0.05% | 5,759,873 |
| 2018-02-08 | 2018-02-06 | 19.900 | 297,739 | -6,000 | 0.05% | 5,925,006 |
| 2018-02-05 | 2018-02-01 | 22.200 | 303,739 | +500 | 0.05% | 6,743,006 |
| 2018-02-02 | 2018-01-31 | 22.600 | 303,239 | +38,000 | 0.05% | 6,853,201 |
| 2018-01-30 | 2018-01-26 | 24.000 | 265,239 | +2,500 | 0.04% | 6,365,736 |
| 2018-01-24 | 2018-01-22 | 24.800 | 262,739 | +57 | 0.04% | 6,515,927 |
| 2018-01-22 | 2018-01-18 | 24.600 | 262,682 | -1,000 | 0.04% | 6,461,977 |
| 2018-01-17 | 2018-01-15 | 23.700 | 263,682 | -200 | 0.04% | 6,249,263 |
| 2018-01-16 | 2018-01-12 | 24.000 | 263,882 | -3,000 | 0.04% | 6,333,168 |
| 2018-01-15 | 2018-01-11 | 23.900 | 266,882 | -1,300 | 0.04% | 6,378,480 |
| 2018-01-11 | 2018-01-09 | 24.900 | 268,182 | -1,700 | 0.04% | 6,677,732 |
| 2018-01-08 | 2018-01-04 | 25.000 | 269,882 | +1,000 | 0.04% | 6,747,050 |
| 2017-12-14 | 2017-12-12 | 23.900 | 268,882 | -100 | 0.04% | 6,426,280 |
| 2017-12-13 | 2017-12-11 | 24.200 | 268,982 | +700 | 0.04% | 6,509,364 |
| 2017-12-05 | 2017-12-01 | 25.000 | 268,282 | +1,000 | 0.04% | 6,707,050 |
| 2017-12-04 | 2017-11-30 | 25.600 | 267,282 | +400 | 0.04% | 6,842,419 |
| 2017-12-01 | 2017-11-29 | 25.800 | 266,882 | +1,100 | 0.04% | 6,885,556 |
| 2017-11-28 | 2017-11-24 | 27.900 | 265,782 | -10,000 | 0.04% | 7,415,318 |
| 2017-11-22 | 2017-11-20 | 26.700 | 275,782 | -1,700 | 0.05% | 7,363,379 |
| 2017-11-16 | 2017-11-14 | 27.200 | 277,482 | +1,000 | 0.05% | 7,547,510 |
| 2017-11-15 | 2017-11-13 | 26.800 | 276,482 | +1,000 | 0.05% | 7,409,718 |
| 2017-11-13 | 2017-11-09 | 28.400 | 275,482 | +1,000 | 0.05% | 7,823,689 |
| 2017-11-10 | 2017-11-08 | 28.100 | 274,482 | +1,000 | 0.04% | 7,712,944 |
| 2017-11-07 | 2017-11-03 | 29.000 | 273,482 | +5,000 | 0.04% | 7,930,978 |
| 2017-11-02 | 2017-10-31 | 29.600 | 268,482 | +10,000 | 0.04% | 7,947,067 |
| 2017-10-31 | 2017-10-27 | 29.900 | 258,482 | +1,000 | 0.04% | 7,728,612 |
| 2017-10-30 | 2017-10-26 | 30.400 | 257,482 | +200 | 0.04% | 7,827,453 |
| 2017-10-27 | 2017-10-25 | 31.000 | 257,282 | -500 | 0.04% | 7,975,742 |
| 2017-10-26 | 2017-10-24 | 30.900 | 257,782 | +1,500 | 0.04% | 7,965,464 |
| 2017-10-25 | 2017-10-23 | 29.600 | 256,282 | +13,800 | 0.04% | 7,585,947 |
| 2017-10-24 | 2017-10-20 | 28.600 | 242,482 | -6,500 | 0.04% | 6,934,985 |
| 2017-10-20 | 2017-10-18 | 28.800 | 248,982 | +6,200 | 0.04% | 7,170,682 |
| 2017-10-19 | 2017-10-17 | 29.100 | 242,782 | -1,200 | 0.04% | 7,064,956 |
| 2017-10-18 | 2017-10-16 | 28.900 | 243,982 | -1,000 | 0.04% | 7,051,080 |
| 2017-10-17 | 2017-10-13 | 28.500 | 244,982 | +1,200 | 0.04% | 6,981,987 |
| 2017-10-13 | 2017-10-11 | 29.900 | 243,782 | +2,000 | 0.04% | 7,289,082 |
| 2017-10-12 | 2017-10-10 | 30.000 | 241,782 | -2,000 | 0.04% | 7,253,460 |
| 2017-10-09 | 2017-10-04 | 31.000 | 243,782 | +2,000 | 0.04% | 7,557,242 |
| 2017-10-06 | 2017-10-03 | 30.800 | 241,782 | +6,000 | 0.04% | 7,446,886 |
| 2017-10-03 | 2017-09-28 | 30.900 | 235,782 | -33,400 | 0.04% | 7,285,664 |
| 2017-09-29 | 2017-09-27 | 31.300 | 269,182 | -1,200 | 0.04% | 8,425,397 |
| 2017-09-28 | 2017-09-26 | 32.000 | 270,382 | +30,700 | 0.04% | 8,652,224 |
| 2017-09-27 | 2017-09-25 | 29.600 | 239,682 | -26,500 | 0.04% | 7,094,587 |
| 2017-09-26 | 2017-09-22 | 31.700 | 266,182 | -1,500 | 0.04% | 8,437,969 |
| 2017-09-25 | 2017-09-21 | 30.400 | 267,682 | +36,700 | 0.04% | 8,137,533 |
| 2017-09-22 | 2017-09-20 | 29.300 | 230,982 | +36,300 | 0.04% | 6,767,773 |
| 2017-09-20 | 2017-09-18 | 24.400 | 194,682 | -5,500 | 0.03% | 4,750,241 |
| 2017-09-14 | 2017-09-12 | 25.400 | 200,182 | -34,700 | 0.03% | 5,084,623 |
| 2017-09-13 | 2017-09-11 | 25.100 | 234,882 | -11,200 | 0.04% | 5,895,538 |
| 2017-09-11 | 2017-09-07 | 25.000 | 246,082 | +1,000 | 0.04% | 6,152,050 |
| 2017-08-16 | 2017-08-14 | 24.900 | 245,082 | -600 | 0.04% | 6,102,542 |
| 2017-08-14 | 2017-08-10 | 25.600 | 245,682 | +600 | 0.04% | 6,289,459 |
| 2017-08-04 | 2017-08-02 | 26.400 | 245,082 | -2,400 | 0.04% | 6,470,165 |
| 2017-08-03 | 2017-08-01 | 27.100 | 247,482 | -3,600 | 0.04% | 6,706,762 |
| 2017-08-02 | 2017-07-31 | 27.400 | 251,082 | -3,300 | 0.04% | 6,879,647 |
| 2017-07-31 | 2017-07-27 | 26.900 | 254,382 | -1,000 | 0.04% | 6,842,876 |
| 2017-07-26 | 2017-07-24 | 25.500 | 255,382 | -4,000 | 0.04% | 6,512,241 |
| 2017-07-25 | 2017-07-21 | 25.700 | 259,382 | -3,000 | 0.04% | 6,666,117 |
| 2017-07-24 | 2017-07-20 | 25.700 | 262,382 | -600 | 0.04% | 6,743,217 |
| 2017-07-21 | 2017-07-19 | 26.200 | 262,982 | +3,100 | 0.04% | 6,890,128 |
| 2017-07-19 | 2017-07-17 | 26.300 | 259,882 | -4,000 | 0.04% | 6,834,897 |
| 2017-07-18 | 2017-07-14 | 26.200 | 263,882 | +1,000 | 0.04% | 6,913,708 |
| 2017-07-13 | 2017-07-11 | 26.300 | 262,882 | +1,000 | 0.04% | 6,913,797 |
| 2017-07-12 | 2017-07-10 | 26.600 | 261,882 | +2,000 | 0.04% | 6,966,061 |
| 2017-06-26 | 2017-06-22 | 27.100 | 259,882 | +700 | 0.04% | 7,042,802 |
| 2017-06-13 | 2017-06-09 | 27.500 | 259,182 | +500 | 0.04% | 7,127,505 |
| 2017-05-25 | 2017-05-23 | 29.000 | 258,682 | +4,800 | 0.04% | 7,501,778 |
| 2017-05-22 | 2017-05-18 | 28.900 | 253,882 | +1,000 | 0.04% | 7,337,190 |
| 2017-05-18 | 2017-05-16 | 30.000 | 252,882 | +1,000 | 0.04% | 7,586,460 |
| 2017-05-11 | 2017-05-09 | 30.000 | 251,882 | +3,000 | 0.04% | 7,556,460 |
| 2017-05-08 | 2017-05-04 | 30.600 | 248,882 | -1,000 | 0.04% | 7,615,789 |
| 2017-05-05 | 2017-05-02 | 30.200 | 249,882 | +1,000 | 0.04% | 7,546,436 |
| 2017-04-21 | 2017-04-19 | 33.100 | 248,882 | +500 | 0.04% | 8,237,994 |
| 2017-04-10 | 2017-04-06 | 35.700 | 248,382 | +3,000 | 0.04% | 8,867,237 |
| 2017-03-29 | 2017-03-27 | 34.300 | 245,382 | -12,000 | 0.04% | 8,416,603 |
| 2017-03-28 | 2017-03-24 | 33.500 | 257,382 | +7,000 | 0.04% | 8,622,297 |
| 2017-03-27 | 2017-03-23 | 33.400 | 250,382 | -1,600 | 0.04% | 8,362,759 |
| 2017-03-23 | 2017-03-21 | 34.000 | 251,982 | -11,600 | 0.04% | 8,567,388 |
| 2017-03-22 | 2017-03-20 | 33.600 | 263,582 | -31,700 | 0.04% | 8,856,355 |
| 2017-03-21 | 2017-03-17 | 33.600 | 295,282 | -20,000 | 0.05% | 9,921,475 |
| 2017-03-20 | 2017-03-16 | 32.900 | 315,282 | -12,000 | 0.05% | 10,372,778 |
| 2017-03-17 | 2017-03-15 | 31.800 | 327,282 | -30,000 | 0.05% | 10,407,568 |
| 2017-03-14 | 2017-03-10 | 31.100 | 357,282 | -1,248 | 0.06% | 11,111,470 |
| 2017-03-09 | 2017-03-07 | 31.000 | 358,530 | +4,700 | 0.06% | 11,114,430 |
| 2017-03-08 | 2017-03-06 | 30.600 | 353,830 | +56,400 | 0.06% | 10,827,198 |
| 2017-03-06 | 2017-03-02 | 31.300 | 297,430 | +1,000 | 0.05% | 9,309,559 |
| 2017-03-02 | 2017-02-28 | 32.300 | 296,430 | +15,000 | 0.05% | 9,574,689 |
| 2017-03-01 | 2017-02-27 | 31.800 | 281,430 | +24,200 | 0.05% | 8,949,474 |
| 2017-02-28 | 2017-02-24 | 31.000 | 257,230 | -1,000 | 0.04% | 7,974,130 |
| 2017-02-21 | 2017-02-17 | 29.800 | 258,230 | +1,000 | 0.04% | 7,695,254 |
| 2017-02-20 | 2017-02-16 | 30.600 | 257,230 | -100 | 0.04% | 7,871,238 |
| 2017-02-17 | 2017-02-15 | 29.600 | 257,330 | -1,000 | 0.04% | 7,616,968 |
| 2017-02-16 | 2017-02-14 | 29.600 | 258,330 | +1,000 | 0.04% | 7,646,568 |
| 2017-02-15 | 2017-02-13 | 29.600 | 257,330 | +6,100 | 0.04% | 7,616,968 |
| 2017-02-10 | 2017-02-08 | 28.600 | 251,230 | +1,000 | 0.04% | 7,185,178 |
| 2017-02-06 | 2017-02-02 | 28.400 | 250,230 | +1,000 | 0.04% | 7,106,532 |
| 2017-01-24 | 2017-01-20 | 29.100 | 249,230 | -3,000 | 0.04% | 7,252,593 |
| 2017-01-19 | 2017-01-17 | 26.700 | 252,230 | -1,000 | 0.04% | 6,734,541 |
| 2017-01-18 | 2017-01-16 | 27.300 | 253,230 | +1,800 | 0.04% | 6,913,179 |
| 2017-01-17 | 2017-01-13 | 28.000 | 251,430 | +1,000 | 0.04% | 7,040,040 |
| 2017-01-16 | 2017-01-12 | 28.600 | 250,430 | -1,000 | 0.04% | 7,162,298 |
| 2017-01-13 | 2017-01-11 | 27.900 | 251,430 | -800 | 0.04% | 7,014,897 |
| 2017-01-12 | 2017-01-10 | 28.200 | 252,230 | -45,000 | 0.04% | 7,112,886 |
| 2017-01-11 | 2017-01-09 | 27.600 | 297,230 | +1,000 | 0.05% | 8,203,548 |
| 2017-01-10 | 2017-01-06 | 27.900 | 296,230 | +5,000 | 0.05% | 8,264,817 |
| 2016-12-21 | 2016-12-19 | 29.400 | 291,230 | -1,000 | 0.05% | 8,562,162 |
| 2016-12-19 | 2016-12-15 | 29.800 | 292,230 | -8,000 | 0.05% | 8,708,454 |
| 2016-12-16 | 2016-12-14 | 29.900 | 300,230 | -1,200 | 0.05% | 8,976,877 |
| 2016-12-15 | 2016-12-13 | 30.500 | 301,430 | +1,000 | 0.05% | 9,193,615 |
| 2016-12-14 | 2016-12-12 | 30.600 | 300,430 | +1,200 | 0.05% | 9,193,158 |
| 2016-12-13 | 2016-12-09 | 31.300 | 299,230 | -8,104 | 0.05% | 9,365,899 |
| 2016-12-12 | 2016-12-08 | 31.400 | 307,334 | +5,400 | 0.05% | 9,650,288 |
| 2016-12-09 | 2016-12-07 | 30.300 | 301,934 | -6,000 | 0.05% | 9,148,600 |
| 2016-12-08 | 2016-12-06 | 29.500 | 307,934 | -1,000 | 0.05% | 9,084,053 |
| 2016-12-07 | 2016-12-05 | 29.300 | 308,934 | +1,700 | 0.05% | 9,051,766 |
| 2016-12-05 | 2016-12-01 | 28.100 | 307,234 | +1,000 | 0.05% | 8,633,275 |
| 2016-12-01 | 2016-11-29 | 30.400 | 306,234 | -1,400 | 0.05% | 9,309,514 |
| 2016-11-30 | 2016-11-28 | 30.200 | 307,634 | -1,300 | 0.05% | 9,290,547 |
| 2016-11-29 | 2016-11-25 | 29.900 | 308,934 | -200 | 0.05% | 9,237,127 |
| 2016-11-25 | 2016-11-23 | 30.300 | 309,134 | +5,000 | 0.05% | 9,366,760 |
| 2016-11-24 | 2016-11-22 | 30.000 | 304,134 | -61,000 | 0.05% | 9,124,020 |
| 2016-11-23 | 2016-11-21 | 29.200 | 365,134 | -15,000 | 0.06% | 10,661,913 |
| 2016-11-22 | 2016-11-18 | 28.000 | 380,134 | -75,000 | 0.06% | 10,643,752 |
| 2016-11-21 | 2016-11-17 | 28.100 | 455,134 | -30,100 | 0.07% | 12,789,265 |
| 2016-11-18 | 2016-11-16 | 27.800 | 485,234 | -38,900 | 0.08% | 13,489,505 |
| 2016-11-17 | 2016-11-15 | 28.200 | 524,134 | -50,000 | 0.09% | 14,780,579 |
| 2016-11-02 | 2016-10-31 | 27.000 | 574,134 | +2,000 | 0.09% | 15,501,618 |
| 2016-10-20 | 2016-10-18 | 27.900 | 572,134 | +4,000 | 0.09% | 15,962,539 |
| 2016-10-19 | 2016-10-17 | 27.700 | 568,134 | +3,400 | 0.09% | 15,737,312 |
| 2016-09-30 | 2016-09-28 | 29.600 | 564,734 | +2,500 | 0.09% | 16,716,126 |
| 2016-09-29 | 2016-09-27 | 29.700 | 562,234 | +100 | 0.09% | 16,698,350 |
| 2016-09-28 | 2016-09-26 | 29.300 | 562,134 | +1,300 | 0.09% | 16,470,526 |
| 2016-09-26 | 2016-09-22 | 30.700 | 560,834 | -1,400 | 0.09% | 17,217,604 |
| 2016-09-21 | 2016-09-19 | 30.300 | 562,234 | -4,000 | 0.09% | 17,035,690 |
| 2016-09-19 | 2016-09-14 | 30.000 | 566,234 | -100 | 0.09% | 16,987,020 |
| 2016-09-15 | 2016-09-13 | 30.000 | 566,334 | -500 | 0.09% | 16,990,020 |
| 2016-09-14 | 2016-09-12 | 29.900 | 566,834 | +1,000 | 0.09% | 16,948,337 |
| 2016-09-13 | 2016-09-09 | 30.000 | 565,834 | -43,500 | 0.09% | 16,975,020 |
| 2016-09-05 | 2016-09-01 | 29.000 | 609,334 | +1,000 | 0.10% | 17,670,686 |
| 2016-08-31 | 2016-08-29 | 27.600 | 608,334 | +2,000 | 0.10% | 16,790,018 |
| 2016-08-25 | 2016-08-23 | 26.800 | 606,334 | -1,000 | 0.10% | 16,249,751 |
| 2016-08-24 | 2016-08-22 | 27.000 | 607,334 | +700 | 0.10% | 16,398,018 |
| 2016-08-22 | 2016-08-18 | 27.900 | 606,634 | -500 | 0.10% | 16,925,089 |
| 2016-08-19 | 2016-08-17 | 26.900 | 607,134 | -2,800 | 0.10% | 16,331,905 |
| 2016-08-17 | 2016-08-15 | 25.200 | 609,934 | +800 | 0.10% | 15,370,337 |
| 2016-08-16 | 2016-08-12 | 24.900 | 609,134 | +2,000 | 0.10% | 15,167,437 |
| 2016-08-12 | 2016-08-10 | 26.000 | 607,134 | -3,000 | 0.10% | 15,785,484 |
| 2016-08-11 | 2016-08-09 | 27.300 | 610,134 | -5,000 | 0.10% | 16,656,658 |
| 2016-08-09 | 2016-08-05 | 26.200 | 615,134 | +2,000 | 0.11% | 16,116,511 |
| 2016-08-04 | 2016-08-01 | 27.500 | 613,134 | +100 | 0.11% | 16,861,185 |
| 2016-08-03 | 2016-07-29 | 27.000 | 613,034 | +3,500 | 0.10% | 16,551,918 |
| 2016-07-29 | 2016-07-27 | 27.400 | 609,534 | +1,500 | 0.10% | 16,701,232 |
| 2016-07-28 | 2016-07-26 | 28.500 | 608,034 | -1,600 | 0.10% | 17,328,969 |
| 2016-07-26 | 2016-07-22 | 29.200 | 609,634 | +2,000 | 0.10% | 17,801,313 |
| 2016-07-19 | 2016-07-15 | 29.100 | 607,634 | -4,000 | 0.10% | 17,682,149 |
| 2016-07-18 | 2016-07-14 | 29.400 | 611,634 | +1,000 | 0.10% | 17,982,040 |
| 2016-07-13 | 2016-07-11 | 28.800 | 610,634 | +1,000 | 0.11% | 17,586,259 |
| 2016-07-04 | 2016-06-29 | 30.600 | 609,634 | +700 | 0.11% | 18,654,800 |
| 2016-06-30 | 2016-06-28 | 31.000 | 608,934 | -500 | 0.11% | 18,876,954 |
| 2016-06-29 | 2016-06-27 | 29.900 | 609,434 | +300 | 0.11% | 18,222,077 |
| 2016-06-28 | 2016-06-24 | 30.500 | 609,134 | -800 | 0.11% | 18,578,587 |
| 2016-06-23 | 2016-06-21 | 32.800 | 609,934 | -600 | 0.11% | 20,005,835 |
| 2016-06-22 | 2016-06-20 | 33.700 | 610,534 | -2,000 | 0.11% | 20,574,996 |
| 2016-05-03 | 2016-04-28 | 36.500 | 612,534 | -1,000 | 0.11% | 22,357,491 |
| 2016-04-25 | 2016-04-21 | 35.200 | 613,534 | +500 | 0.11% | 21,596,397 |
| 2016-04-22 | 2016-04-20 | 35.500 | 613,034 | -800 | 0.11% | 21,762,707 |
| 2016-04-19 | 2016-04-15 | 37.100 | 613,834 | +3,100 | 0.11% | 22,773,241 |
| 2016-04-18 | 2016-04-14 | 35.500 | 610,734 | +500 | 0.11% | 21,681,057 |
| 2016-04-11 | 2016-04-07 | 35.100 | 610,234 | +1,800 | 0.11% | 21,419,213 |
| 2016-04-08 | 2016-04-06 | 35.000 | 608,434 | -1,200 | 0.11% | 21,295,190 |
| 2016-04-07 | 2016-04-05 | 35.100 | 609,634 | -1,200 | 0.11% | 21,398,153 |
| 2016-04-06 | 2016-04-01 | 35.000 | 610,834 | -2,800 | 0.11% | 21,379,190 |
| 2016-03-23 | 2016-03-21 | 32.900 | 613,634 | -6,700 | 0.11% | 20,188,559 |
| 2016-03-21 | 2016-03-17 | 31.500 | 620,334 | -1,000 | 0.11% | 19,540,521 |
| 2016-03-14 | 2016-03-10 | 28.900 | 621,334 | +1,200 | 0.11% | 17,956,553 |
| 2016-03-11 | 2016-03-09 | 29.100 | 620,134 | -5,000 | 0.11% | 18,045,899 |
| 2016-03-08 | 2016-03-04 | 28.700 | 625,134 | +5,000 | 0.11% | 17,941,346 |
| 2016-03-03 | 2016-03-01 | 30.200 | 620,134 | +1,000 | 0.11% | 18,728,047 |
| 2016-02-26 | 2016-02-24 | 31.200 | 619,134 | -3,700 | 0.11% | 19,316,981 |
| 2016-02-23 | 2016-02-19 | 31.800 | 622,834 | -1,000 | 0.11% | 19,806,121 |
| 2016-02-19 | 2016-02-17 | 31.200 | 623,834 | -300 | 0.11% | 19,463,621 |
| 2016-02-11 | 2016-02-04 | 30.400 | 624,134 | -10,000 | 0.11% | 18,973,674 |
| 2016-02-05 | 2016-02-03 | 29.000 | 634,134 | -1,000 | 0.11% | 18,389,886 |
| 2016-02-04 | 2016-02-02 | 29.000 | 635,134 | +1,000 | 0.11% | 18,418,886 |
| 2016-02-03 | 2016-02-01 | 29.000 | 634,134 | -1,000 | 0.11% | 18,389,886 |
| 2016-02-02 | 2016-01-29 | 28.200 | 635,134 | -2,000 | 0.11% | 17,910,779 |
| 2016-02-01 | 2016-01-28 | 26.900 | 637,134 | +1,500 | 0.11% | 17,138,905 |
| 2016-01-29 | 2016-01-27 | 25.900 | 635,634 | -1,000 | 0.11% | 16,462,921 |
| 2016-01-28 | 2016-01-26 | 23.300 | 636,634 | +2,500 | 0.11% | 14,833,572 |
| 2016-01-27 | 2016-01-25 | 26.200 | 634,134 | +11,000 | 0.11% | 16,614,311 |
| 2016-01-26 | 2016-01-22 | 26.100 | 623,134 | +3,000 | 0.11% | 16,263,797 |
| 2016-01-25 | 2016-01-21 | 26.100 | 620,134 | +1,700 | 0.11% | 16,185,497 |
| 2016-01-21 | 2016-01-19 | 27.200 | 618,434 | -2,000 | 0.11% | 16,821,405 |
| 2016-01-13 | 2016-01-11 | 28.800 | 620,434 | -1,000 | 0.11% | 17,868,499 |
| 2016-01-11 | 2016-01-07 | 29.400 | 621,434 | +5,100 | 0.11% | 18,270,160 |
| 2016-01-07 | 2016-01-05 | 30.900 | 616,334 | -1,000 | 0.11% | 19,044,721 |
| 2016-01-06 | 2016-01-04 | 30.800 | 617,334 | +2,000 | 0.11% | 19,013,887 |
| 2016-01-05 | 2015-12-31 | 32.300 | 615,334 | -700 | 0.11% | 19,875,288 |
| 2015-12-28 | 2015-12-22 | 30.700 | 616,034 | -900 | 0.11% | 18,912,244 |
| 2015-12-23 | 2015-12-21 | 31.000 | 616,934 | +1,900 | 0.11% | 19,124,954 |
| 2015-12-21 | 2015-12-17 | 34.300 | 615,034 | +500 | 0.11% | 21,095,666 |
| 2015-12-18 | 2015-12-16 | 32.800 | 614,534 | -400 | 0.11% | 20,156,715 |
| 2015-12-16 | 2015-12-14 | 34.200 | 614,934 | +200 | 0.11% | 21,030,743 |
| 2015-12-15 | 2015-12-11 | 29.900 | 614,734 | +500 | 0.11% | 18,380,547 |
| 2015-12-10 | 2015-12-08 | 34.100 | 614,234 | +200 | 0.11% | 20,945,379 |
| 2015-12-09 | 2015-12-07 | 35.500 | 614,034 | -200 | 0.11% | 21,798,207 |
| 2015-12-08 | 2015-12-04 | 36.800 | 614,234 | +200 | 0.11% | 22,603,811 |
| 2015-12-03 | 2015-12-01 | 37.600 | 614,034 | -1,000 | 0.11% | 23,087,678 |
| 2015-12-01 | 2015-11-27 | 36.400 | 615,034 | -200 | 0.11% | 22,387,238 |
| 2015-11-27 | 2015-11-25 | 37.500 | 615,234 | +200 | 0.11% | 23,071,275 |
| 2015-11-26 | 2015-11-24 | 38.000 | 615,034 | -500 | 0.11% | 23,371,292 |
| 2015-11-25 | 2015-11-23 | 37.000 | 615,534 | +200 | 0.11% | 22,774,758 |
| 2015-11-23 | 2015-11-19 | 36.300 | 615,334 | +900 | 0.11% | 22,336,624 |
| 2015-11-20 | 2015-11-18 | 35.800 | 614,434 | -14,000 | 0.11% | 21,996,737 |
| 2015-11-19 | 2015-11-17 | 35.100 | 628,434 | +2,000 | 0.11% | 22,058,033 |
| 2015-11-18 | 2015-11-16 | 35.200 | 626,434 | +19,000 | 0.11% | 22,050,477 |
| 2015-11-17 | 2015-11-13 | 32.800 | 607,434 | +1,900 | 0.11% | 19,923,835 |
| 2015-11-16 | 2015-11-12 | 35.700 | 605,534 | +1,100 | 0.11% | 21,617,564 |
| 2015-11-13 | 2015-11-11 | 36.200 | 604,434 | -20,000 | 0.11% | 21,880,511 |
| 2015-11-12 | 2015-11-10 | 36.200 | 624,434 | -21,000 | 0.11% | 22,604,511 |
| 2015-11-11 | 2015-11-09 | 37.100 | 645,434 | -94,400 | 0.11% | 23,945,601 |
| 2015-11-05 | 2015-11-03 | 33.000 | 739,834 | -300 | 0.13% | 24,414,522 |
| 2015-11-04 | 2015-11-02 | 32.500 | 740,134 | +19,800 | 0.13% | 24,054,355 |
| 2015-11-03 | 2015-10-30 | 32.000 | 720,334 | +12,000 | 0.13% | 23,050,688 |
| 2015-11-02 | 2015-10-29 | 29.600 | 708,334 | -20,500 | 0.13% | 20,966,686 |
| 2015-10-30 | 2015-10-28 | 27.900 | 728,834 | -20,000 | 0.13% | 20,334,469 |
| 2015-10-29 | 2015-10-27 | 27.500 | 748,834 | -7,000 | 0.13% | 20,592,935 |
| 2015-10-28 | 2015-10-26 | 28.300 | 755,834 | -11,000 | 0.13% | 21,390,102 |
| 2015-10-27 | 2015-10-23 | 28.800 | 766,834 | +53,500 | 0.14% | 22,084,819 |
| 2015-10-26 | 2015-10-22 | 26.100 | 713,334 | +13,800 | 0.13% | 18,618,017 |
| 2015-10-23 | 2015-10-20 | 22.200 | 699,534 | -900 | 0.12% | 15,529,655 |
| 2015-10-22 | 2015-10-19 | 22.900 | 700,434 | -33,200 | 0.12% | 16,039,939 |
| 2015-10-20 | 2015-10-16 | 18.200 | 733,634 | -1,700 | 0.13% | 13,352,139 |
| 2015-10-19 | 2015-10-15 | 18.700 | 735,334 | +24,000 | 0.13% | 13,750,746 |
| 2015-10-16 | 2015-10-14 | 18.400 | 711,334 | +6,500 | 0.13% | 13,088,546 |
| 2015-10-15 | 2015-10-13 | 18.300 | 704,834 | -20,900 | 0.12% | 12,898,462 |
| 2015-10-14 | 2015-10-12 | 19.300 | 725,734 | -1,500 | 0.13% | 14,006,666 |
| 2015-10-13 | 2015-10-09 | 19.900 | 727,234 | -500 | 0.13% | 14,471,957 |
| 2015-10-12 | 2015-10-08 | 20.000 | 727,734 | +27,300 | 0.13% | 14,554,680 |
| 2015-09-25 | 2015-09-23 | 16.100 | 700,434 | -1,000 | 0.12% | 11,276,987 |
| 2015-09-24 | 2015-09-22 | 16.200 | 701,434 | +1,500 | 0.12% | 11,363,231 |
| 2015-09-14 | 2015-09-10 | 17.400 | 699,934 | -3,100 | 0.15% | 12,178,852 |
| 2015-09-11 | 2015-09-09 | 18.000 | 703,034 | -1,300 | 0.15% | 12,654,612 |
| 2015-09-10 | 2015-09-08 | 17.800 | 704,334 | +3,300 | 0.15% | 12,537,145 |
| 2015-09-07 | 2015-09-02 | 18.200 | 701,034 | -200 | 0.15% | 12,758,819 |
| 2015-08-25 | 2015-08-21 | 17.400 | 701,234 | +500 | 0.15% | 12,201,472 |
| 2015-08-24 | 2015-08-20 | 17.200 | 700,734 | -6,000 | 0.15% | 12,052,625 |
| 2015-08-18 | 2015-08-14 | 18.900 | 706,734 | -1,000 | 0.15% | 13,357,273 |
| 2015-08-11 | 2015-08-07 | 19.900 | 707,734 | -15,000 | 0.15% | 14,083,907 |
| 2015-08-10 | 2015-08-06 | 19.700 | 722,734 | -2,000 | 0.15% | 14,237,860 |
| 2015-08-06 | 2015-08-04 | 19.400 | 724,734 | +2,000 | 0.15% | 14,059,840 |
| 2015-08-05 | 2015-08-03 | 19.400 | 722,734 | +1,000 | 0.15% | 14,021,040 |
| 2015-08-03 | 2015-07-30 | 19.700 | 721,734 | -1,900 | 0.15% | 14,218,160 |
| 2015-07-29 | 2015-07-27 | 18.400 | 723,634 | +7,600 | 0.15% | 13,314,866 |
| 2015-07-28 | 2015-07-24 | 20.200 | 716,034 | -1,100 | 0.15% | 14,463,887 |
| 2015-07-27 | 2015-07-23 | 20.300 | 717,134 | +2,300 | 0.15% | 14,557,820 |
| 2015-07-23 | 2015-07-21 | 20.500 | 714,834 | -7,700 | 0.15% | 14,654,097 |
| 2015-07-22 | 2015-07-20 | 20.200 | 722,534 | +9,600 | 0.15% | 14,595,187 |
| 2015-07-21 | 2015-07-17 | 20.300 | 712,934 | -25,000 | 0.15% | 14,472,560 |
| 2015-07-20 | 2015-07-16 | 20.500 | 737,934 | +200 | 0.16% | 15,127,647 |
| 2015-07-17 | 2015-07-15 | 19.900 | 737,734 | +10,000 | 0.16% | 14,680,907 |
| 2015-07-16 | 2015-07-14 | 23.300 | 727,734 | +5,000 | 0.15% | 16,956,202 |
| 2015-07-15 | 2015-07-13 | 23.200 | 722,734 | +800 | 0.15% | 16,767,429 |
| 2015-07-14 | 2015-07-10 | 23.000 | 721,934 | -16,500 | 0.15% | 16,604,482 |
| 2015-07-13 | 2015-07-09 | 23.000 | 738,434 | +3,300 | 0.16% | 16,983,982 |
| 2015-07-10 | 2015-07-08 | 14.900 | 735,134 | +2,700 | 0.15% | 10,953,497 |
| 2015-07-09 | 2015-07-07 | 18.300 | 732,434 | +1,000 | 0.15% | 13,403,542 |
| 2015-07-08 | 2015-07-06 | 20.800 | 731,434 | -6,600 | 0.15% | 15,213,827 |
| 2015-07-07 | 2015-07-03 | 24.900 | 738,034 | +70,200 | 0.16% | 18,377,047 |
| 2015-07-06 | 2015-07-02 | 28.000 | 667,834 | +29,600 | 0.14% | 18,699,352 |
| 2015-07-03 | 2015-06-30 | 30.600 | 638,234 | +18,000 | 0.13% | 19,529,960 |
| 2015-07-02 | 2015-06-29 | 30.100 | 620,234 | -2,200 | 0.13% | 18,669,043 |
| 2015-06-30 | 2015-06-26 | 32.000 | 622,434 | +1,500 | 0.13% | 19,917,888 |
| 2015-06-29 | 2015-06-25 | 33.100 | 620,934 | -1,000 | 0.13% | 20,552,915 |
| 2015-06-26 | 2015-06-24 | 32.400 | 621,934 | -10,100 | 0.13% | 20,150,662 |
| 2015-06-23 | 2015-06-19 | 35.800 | 632,034 | +1,000 | 0.13% | 22,626,817 |
| 2015-06-22 | 2015-06-18 | 36.100 | 631,034 | +600 | 0.13% | 22,780,327 |
| 2015-06-19 | 2015-06-17 | 35.400 | 630,434 | -1,000 | 0.13% | 22,317,364 |
| 2015-06-18 | 2015-06-16 | 35.600 | 631,434 | +1,200 | 0.13% | 22,479,050 |
| 2015-06-17 | 2015-06-15 | 36.000 | 630,234 | +13,000 | 0.13% | 22,688,424 |
| 2015-06-15 | 2015-06-11 | 36.600 | 617,234 | +4,800 | 0.13% | 22,590,764 |
| 2015-06-12 | 2015-06-10 | 36.800 | 612,434 | +1,300 | 0.13% | 22,537,571 |
| 2015-06-10 | 2015-06-08 | 38.200 | 611,134 | +4,300 | 0.13% | 23,345,319 |
| 2015-06-09 | 2015-06-05 | 39.900 | 606,834 | +1,000 | 0.13% | 24,212,677 |
| 2015-06-08 | 2015-06-04 | 39.900 | 605,834 | -1,500 | 0.13% | 24,172,777 |
| 2015-06-05 | 2015-06-03 | 40.400 | 607,334 | +5,700 | 0.13% | 24,536,294 |
| 2015-06-04 | 2015-06-02 | 42.300 | 601,634 | -6,000 | 0.13% | 25,449,118 |
| 2015-06-03 | 2015-06-01 | 42.200 | 607,634 | -7,200 | 0.13% | 25,642,155 |
| 2015-06-02 | 2015-05-29 | 40.000 | 614,834 | -1,500 | 0.13% | 24,593,360 |
| 2015-06-01 | 2015-05-28 | 38.800 | 616,334 | +2,000 | 0.13% | 23,913,759 |
| 2015-05-29 | 2015-05-27 | 39.400 | 614,334 | +3,000 | 0.13% | 24,204,760 |
| 2015-05-28 | 2015-05-26 | 39.600 | 611,334 | +3,500 | 0.13% | 24,208,826 |
| 2015-05-27 | 2015-05-22 | 38.600 | 607,834 | -29,100 | 0.13% | 23,462,392 |
| 2015-05-26 | 2015-05-21 | 39.300 | 636,934 | -9,400 | 0.13% | 25,031,506 |
| 2015-05-22 | 2015-05-20 | 42.000 | 646,334 | -10,500 | 0.14% | 27,146,028 |
| 2015-05-21 | 2015-05-19 | 43.200 | 656,834 | +29,700 | 0.14% | 28,375,229 |
| 2015-05-20 | 2015-05-18 | 42.000 | 627,134 | -2,700 | 0.13% | 26,339,628 |
| 2015-05-19 | 2015-05-15 | 44.200 | 629,834 | -100 | 0.13% | 27,838,663 |
| 2015-05-18 | 2015-05-14 | 36.700 | 629,934 | +1,000 | 0.13% | 23,118,578 |
| 2015-05-14 | 2015-05-12 | 37.300 | 628,934 | +2,700 | 0.13% | 23,459,238 |
| 2015-05-13 | 2015-05-11 | 35.000 | 626,234 | +1,300 | 0.13% | 21,918,190 |
| 2015-05-08 | 2015-05-06 | 37.000 | 624,934 | -14,100 | 0.13% | 23,122,558 |
| 2015-05-07 | 2015-05-05 | 35.900 | 639,034 | -2,000 | 0.13% | 22,941,321 |
| 2015-05-06 | 2015-05-04 | 37.800 | 641,034 | +200 | 0.14% | 24,231,085 |
| 2015-05-04 | 2015-04-29 | 37.200 | 640,834 | -1,400 | 0.13% | 23,839,025 |
| 2015-04-30 | 2015-04-28 | 37.100 | 642,234 | +5,000 | 0.14% | 23,826,881 |
| 2015-04-29 | 2015-04-27 | 38.900 | 637,234 | +900 | 0.13% | 24,788,403 |
| 2015-04-28 | 2015-04-24 | 40.000 | 636,334 | -2,500 | 0.13% | 25,453,360 |
| 2015-04-27 | 2015-04-23 | 41.000 | 638,834 | +2,900 | 0.13% | 26,192,194 |
| 2015-04-24 | 2015-04-22 | 41.100 | 635,934 | -131,900 | 0.13% | 26,136,887 |
| 2015-04-22 | 2015-04-20 | 40.500 | 767,834 | +6,900 | 0.16% | 31,097,277 |
| 2015-04-21 | 2015-04-17 | 43.000 | 760,934 | +2,300 | 0.16% | 32,720,162 |
| 2015-04-20 | 2015-04-16 | 42.600 | 758,634 | +16,300 | 0.16% | 32,317,808 |
| 2015-04-17 | 2015-04-15 | 41.900 | 742,334 | +3,500 | 0.22% | 31,103,795 |
| 2015-04-16 | 2015-04-14 | 44.600 | 738,834 | -1,600 | 0.22% | 32,951,996 |
| 2015-04-15 | 2015-04-13 | 45.600 | 740,434 | -5,300 | 0.22% | 33,763,790 |
| 2015-04-14 | 2015-04-10 | 44.500 | 745,734 | -3,400 | 0.22% | 33,185,163 |
| 2015-04-13 | 2015-04-09 | 35.700 | 749,134 | -10,900 | 0.22% | 26,744,084 |
| 2015-04-10 | 2015-04-08 | 37.500 | 760,034 | +17,100 | 0.22% | 28,501,275 |
| 2015-04-09 | 2015-04-02 | 39.100 | 742,934 | +16,700 | 0.22% | 29,048,719 |
| 2015-04-08 | 2015-04-01 | 37.500 | 726,234 | +13,800 | 0.21% | 27,233,775 |
| 2015-04-02 | 2015-03-31 | 31.600 | 712,434 | -95,400 | 0.21% | 22,512,914 |
| 2015-04-01 | 2015-03-30 | 36.100 | 807,834 | +2,900 | 0.24% | 29,162,807 |
| 2015-03-31 | 2015-03-27 | 41.600 | 804,934 | -900 | 0.24% | 33,485,254 |
| 2015-03-30 | 2015-03-26 | 43.300 | 805,834 | +2,700 | 0.24% | 34,892,612 |
| 2015-03-27 | 2015-03-25 | 44.200 | 803,134 | +1,500 | 0.24% | 35,498,523 |
| 2015-03-26 | 2015-03-24 | 45.600 | 801,634 | +11,100 | 0.24% | 36,554,510 |
| 2015-03-25 | 2015-03-23 | 47.300 | 790,534 | +2,000 | 0.23% | 37,392,258 |
| 2015-03-24 | 2015-03-20 | 49.900 | 788,534 | -1,000 | 0.23% | 39,347,847 |
| 2015-03-23 | 2015-03-19 | 49.000 | 789,534 | -4,500 | 0.23% | 38,687,166 |
| 2015-03-20 | 2015-03-18 | 46.900 | 794,034 | -700 | 0.23% | 37,240,195 |
| 2015-03-19 | 2015-03-17 | 46.500 | 794,734 | +12,000 | 0.23% | 36,955,131 |
| 2015-03-18 | 2015-03-16 | 49.700 | 782,734 | +2,900 | 0.23% | 38,901,880 |
| 2015-03-17 | 2015-03-13 | 48.300 | 779,834 | -3,300 | 0.23% | 37,665,982 |
| 2015-03-16 | 2015-03-12 | 51.000 | 783,134 | -1,000 | 0.23% | 39,939,834 |
| 2015-03-13 | 2015-03-11 | 50.800 | 784,134 | +5,000 | 0.23% | 39,834,007 |
| 2015-03-12 | 2015-03-10 | 51.300 | 779,134 | -1,000 | 0.23% | 39,969,574 |
| 2015-03-11 | 2015-03-09 | 51.000 | 780,134 | +6,500 | 0.23% | 39,786,834 |
| 2015-03-10 | 2015-03-06 | 51.600 | 773,634 | +5,400 | 0.23% | 39,919,514 |
| 2015-03-09 | 2015-03-05 | 52.400 | 768,234 | +1,000 | 0.23% | 40,255,462 |
| 2015-03-06 | 2015-03-04 | 52.100 | 767,234 | -500 | 0.23% | 39,972,891 |
| 2015-03-05 | 2015-03-03 | 52.200 | 767,734 | -900 | 0.23% | 40,075,715 |
| 2015-03-04 | 2015-03-02 | 53.800 | 768,634 | +1,300 | 0.23% | 41,352,509 |
| 2015-03-03 | 2015-02-27 | 51.800 | 767,334 | -4,000 | 0.23% | 39,747,901 |
| 2015-03-02 | 2015-02-26 | 51.600 | 771,334 | +7,000 | 0.23% | 39,800,834 |
| 2015-02-27 | 2015-02-25 | 51.700 | 764,334 | +1,000 | 0.22% | 39,516,068 |
| 2015-02-26 | 2015-02-24 | 52.400 | 763,334 | +700 | 0.22% | 39,998,702 |
| 2015-02-24 | 2015-02-18 | 51.800 | 762,634 | +6,000 | 0.22% | 39,504,441 |
| 2015-02-17 | 2015-02-13 | 52.700 | 756,634 | -800 | 0.22% | 39,874,612 |
| 2015-02-13 | 2015-02-11 | 55.700 | 757,434 | -5,000 | 0.22% | 42,189,074 |
| 2015-02-12 | 2015-02-10 | 55.700 | 762,434 | -5,500 | 0.22% | 42,467,574 |
| 2015-02-11 | 2015-02-09 | 53.400 | 767,934 | -3,000 | 0.23% | 41,007,676 |
| 2015-02-10 | 2015-02-06 | 52.300 | 770,934 | -2,000 | 0.23% | 40,319,848 |
| 2015-02-05 | 2015-02-03 | 49.700 | 772,934 | -1,000 | 0.23% | 38,414,820 |
| 2015-02-02 | 2015-01-29 | 50.600 | 773,934 | -2,000 | 0.23% | 39,161,060 |
| 2015-01-28 | 2015-01-26 | 50.400 | 775,934 | +3,000 | 0.23% | 39,107,074 |
| 2015-01-20 | 2015-01-16 | 52.000 | 772,934 | -200 | 0.23% | 40,192,568 |
| 2015-01-19 | 2015-01-15 | 52.000 | 773,134 | -500 | 0.23% | 40,202,968 |
| 2015-01-16 | 2015-01-14 | 51.400 | 773,634 | +500 | 0.23% | 39,764,788 |
| 2015-01-15 | 2015-01-13 | 52.500 | 773,134 | -6,000 | 0.23% | 40,589,535 |
| 2015-01-09 | 2015-01-07 | 50.200 | 779,134 | +3,000 | 0.23% | 39,112,527 |
| 2015-01-08 | 2015-01-06 | 51.100 | 776,134 | +800 | 0.23% | 39,660,447 |
| 2015-01-07 | 2015-01-05 | 50.600 | 775,334 | +7,800 | 0.23% | 39,231,900 |
| 2015-01-06 | 2015-01-02 | 53.600 | 767,534 | -2,500 | 0.23% | 41,139,822 |
| 2015-01-05 | 2014-12-31 | 52.600 | 770,034 | -400 | 0.23% | 40,503,788 |
| 2015-01-02 | 2014-12-29 | 55.000 | 770,434 | +2,800 | 0.23% | 42,373,870 |
| 2014-12-30 | 2014-12-24 | 57.600 | 767,634 | +4,000 | 0.23% | 44,215,718 |
| 2014-12-23 | 2014-12-19 | 54.800 | 763,634 | -4,500 | 0.22% | 41,847,143 |
| 2014-12-22 | 2014-12-18 | 55.800 | 768,134 | -12,100 | 0.23% | 42,861,877 |
| 2014-12-19 | 2014-12-17 | 51.100 | 780,234 | +3,000 | 0.23% | 39,869,957 |
| 2014-12-18 | 2014-12-16 | 52.000 | 777,234 | +5,000 | 0.23% | 40,416,168 |
| 2014-12-17 | 2014-12-15 | 52.500 | 772,234 | -500 | 0.23% | 40,542,285 |
| 2014-12-16 | 2014-12-12 | 54.000 | 772,734 | -16,300 | 0.23% | 41,727,636 |
| 2014-12-15 | 2014-12-11 | 53.900 | 789,034 | -20,000 | 0.23% | 42,528,933 |
| 2014-12-12 | 2014-12-10 | 52.500 | 809,034 | -9,000 | 0.24% | 42,474,285 |
| 2014-12-11 | 2014-12-09 | 49.600 | 818,034 | -5,000 | 0.24% | 40,574,486 |
| 2014-12-10 | 2014-12-08 | 51.800 | 823,034 | -2,600 | 0.24% | 42,633,161 |
| 2014-12-09 | 2014-12-05 | 47.200 | 825,634 | -39,800 | 0.24% | 38,969,925 |
| 2014-12-04 | 2014-12-02 | 50.400 | 865,434 | +1,000 | 0.25% | 43,617,874 |
| 2014-12-03 | 2014-12-01 | 51.000 | 864,434 | +13,400 | 0.25% | 44,086,134 |
| 2014-12-02 | 2014-11-28 | 51.300 | 851,034 | -13,000 | 0.25% | 43,658,044 |
| 2014-12-01 | 2014-11-27 | 51.900 | 864,034 | +200 | 0.25% | 44,843,365 |
| 2014-11-28 | 2014-11-26 | 53.500 | 863,834 | +2,500 | 0.25% | 46,215,119 |
| 2014-11-27 | 2014-11-25 | 52.600 | 861,334 | -2,800 | 0.25% | 45,306,168 |
| 2014-11-26 | 2014-11-24 | 53.000 | 864,134 | -1,200 | 0.25% | 45,799,102 |
| 2014-11-25 | 2014-11-21 | 54.500 | 865,334 | +3,500 | 0.25% | 47,160,703 |
| 2014-11-24 | 2014-11-20 | 55.700 | 861,834 | -20,500 | 0.25% | 48,004,154 |
| 2014-11-21 | 2014-11-19 | 55.800 | 882,334 | +6,900 | 0.26% | 49,234,237 |
| 2014-11-20 | 2014-11-18 | 54.600 | 875,434 | -4,700 | 0.26% | 47,798,696 |
| 2014-11-19 | 2014-11-17 | 51.600 | 880,134 | -1,000 | 0.26% | 45,414,914 |
| 2014-11-17 | 2014-11-13 | 50.700 | 881,134 | -1,000 | 0.26% | 44,673,494 |
| 2014-11-14 | 2014-11-12 | 50.500 | 882,134 | -100 | 0.26% | 44,547,767 |
| 2014-11-13 | 2014-11-11 | 49.300 | 882,234 | +4,400 | 0.26% | 43,494,136 |
| 2014-11-12 | 2014-11-10 | 50.600 | 877,834 | +900 | 0.26% | 44,418,400 |
| 2014-11-11 | 2014-11-07 | 52.500 | 876,934 | -42,800 | 0.26% | 46,039,035 |
| 2014-11-05 | 2014-11-03 | 54.000 | 919,734 | -17,900 | 0.27% | 49,665,636 |
| 2014-11-04 | 2014-10-31 | 53.400 | 937,634 | +16,500 | 0.28% | 50,069,656 |
| 2014-10-31 | 2014-10-29 | 54.000 | 921,134 | -600 | 0.27% | 49,741,236 |
| 2014-10-30 | 2014-10-28 | 54.000 | 921,734 | -26,400 | 0.27% | 49,773,636 |
| 2014-10-29 | 2014-10-27 | 55.000 | 948,134 | -4,900 | 0.28% | 52,147,370 |
| 2014-10-28 | 2014-10-24 | 55.600 | 953,034 | +4,200 | 0.28% | 52,988,690 |
| 2014-10-27 | 2014-10-23 | 56.500 | 948,834 | +10,400 | 0.28% | 53,609,121 |
| 2014-10-24 | 2014-10-22 | 57.500 | 938,434 | +36,700 | 0.28% | 53,959,955 |
| 2014-10-23 | 2014-10-21 | 53.200 | 901,734 | -600 | 0.26% | 47,972,249 |
| 2014-10-22 | 2014-10-20 | 54.200 | 902,334 | -300 | 0.26% | 48,906,503 |
| 2014-10-21 | 2014-10-17 | 54.000 | 902,634 | +2,400 | 0.27% | 48,742,236 |
| 2014-10-20 | 2014-10-16 | 51.800 | 900,234 | -20,400 | 0.26% | 46,632,121 |
| 2014-10-17 | 2014-10-15 | 53.400 | 920,634 | +19,200 | 0.27% | 49,161,856 |
| 2014-10-16 | 2014-10-14 | 53.600 | 901,434 | +5,500 | 0.26% | 48,316,862 |
| 2014-10-15 | 2014-10-13 | 55.200 | 895,934 | +3,000 | 0.26% | 49,455,557 |
| 2014-10-14 | 2014-10-10 | 56.500 | 892,934 | -15,000 | 0.26% | 50,450,771 |
| 2014-10-13 | 2014-10-09 | 57.800 | 907,934 | -100 | 0.27% | 52,478,585 |
| 2014-10-10 | 2014-10-08 | 57.600 | 908,034 | -4,600 | 0.27% | 52,302,758 |
| 2014-10-09 | 2014-10-07 | 58.800 | 912,634 | -31,400 | 0.27% | 53,662,879 |
| 2014-10-08 | 2014-10-06 | 59.400 | 944,034 | -36,000 | 0.28% | 56,075,620 |
| 2014-10-07 | 2014-10-03 | 56.000 | 980,034 | +500 | 0.29% | 54,881,904 |
| 2014-10-06 | 2014-09-30 | 56.600 | 979,534 | +3,000 | 0.29% | 55,441,624 |
| 2014-10-03 | 2014-09-29 | 51.000 | 976,534 | +46,500 | 0.29% | 49,803,234 |
| 2014-09-30 | 2014-09-26 | 55.500 | 930,034 | +53,400 | 0.27% | 51,616,887 |
| 2014-09-29 | 2014-09-25 | 58.600 | 876,634 | -16,800 | 0.26% | 51,370,752 |
| 2014-09-26 | 2014-09-24 | 61.500 | 893,434 | -8,400 | 0.29% | 54,946,191 |
| 2014-09-25 | 2014-09-23 | 62.300 | 901,834 | +12,400 | 0.29% | 56,184,258 |
| 2014-09-24 | 2014-09-22 | 61.800 | 889,434 | +25,600 | 0.29% | 54,967,021 |
| 2014-09-23 | 2014-09-19 | 59.800 | 863,834 | +53,700 | 0.28% | 51,657,273 |
| 2014-09-22 | 2014-09-18 | 57.700 | 810,134 | -28,000 | 0.26% | 46,744,732 |
| 2014-09-19 | 2014-09-17 | 57.200 | 838,134 | -16,600 | 0.27% | 47,941,265 |
| 2014-09-18 | 2014-09-16 | 57.900 | 854,734 | +25,700 | 0.27% | 49,489,099 |
| 2014-09-16 | 2014-09-12 | 56.900 | 829,034 | +12,699 | 0.27% | 47,172,035 |
| 2014-09-15 | 2014-09-11 | 57.900 | 816,335 | +500 | 0.26% | 47,265,796 |
| 2014-09-12 | 2014-09-10 | 58.000 | 815,835 | -4,000 | 0.26% | 47,318,430 |
| 2014-09-11 | 2014-09-08 | 58.400 | 819,835 | +26,000 | 0.26% | 47,878,364 |
| 2014-09-10 | 2014-09-05 | 58.100 | 793,835 | +16,900 | 0.25% | 46,121,813 |
| 2014-09-08 | 2014-09-04 | 57.200 | 776,935 | -127,900 | 0.25% | 44,440,682 |
| 2014-09-05 | 2014-09-03 | 58.000 | 904,835 | -14,400 | 0.29% | 52,480,430 |
| 2014-09-04 | 2014-09-02 | 58.500 | 919,235 | -46,000 | 0.29% | 53,775,248 |
| 2014-09-03 | 2014-09-01 | 58.200 | 965,235 | -17,900 | 0.31% | 56,176,677 |
| 2014-09-02 | 2014-08-29 | 54.900 | 983,135 | +400 | 0.32% | 53,974,112 |
| 2014-09-01 | 2014-08-28 | 53.400 | 982,735 | -14,400 | 0.32% | 52,478,049 |
| 2014-08-29 | 2014-08-27 | 53.900 | 997,135 | +5,500 | 0.32% | 53,745,576 |
| 2014-08-28 | 2014-08-26 | 51.500 | 991,635 | +8,000 | 0.32% | 51,069,202 |
| 2014-08-27 | 2014-08-25 | 51.500 | 983,635 | +10,000 | 0.32% | 50,657,202 |
| 2014-08-26 | 2014-08-22 | 55.000 | 973,635 | -14,000 | 0.31% | 53,549,925 |
| 2014-08-25 | 2014-08-21 | 58.000 | 987,635 | +20,500 | 0.32% | 57,282,830 |
| 2014-08-22 | 2014-08-20 | 55.800 | 967,135 | +71,572 | 0.31% | 53,966,133 |
| 2014-08-21 | 2014-08-19 | 49.000 | 895,563 | +4,000 | 0.62% | 43,882,587 |
| 2014-08-20 | 2014-08-18 | 48.900 | 891,563 | +14,000 | 0.62% | 43,597,431 |
| 2014-08-19 | 2014-08-15 | 48.500 | 877,563 | -14,000 | 0.61% | 42,561,806 |
| 2014-08-18 | 2014-08-14 | 48.500 | 891,563 | -4,000 | 0.62% | 43,240,806 |
| 2014-08-15 | 2014-08-13 | 47.600 | 895,563 | +14,000 | 0.62% | 42,628,799 |
| 2014-08-14 | 2014-08-12 | 47.600 | 881,563 | +14,000 | 0.61% | 41,962,399 |
| 2014-08-13 | 2014-08-11 | 45.900 | 867,563 | -2,000 | 0.60% | 39,821,142 |
| 2014-08-12 | 2014-08-08 | 45.300 | 869,563 | -12,000 | 0.60% | 39,391,204 |
| 2014-08-11 | 2014-08-07 | 37.600 | 881,563 | +212,004 | 0.61% | 33,146,769 |
| 2014-08-07 | 2014-08-05 | 32.000 | 669,559 | +16,000 | 0.46% | 21,425,888 |
| 2014-08-06 | 2014-08-04 | 32.600 | 653,559 | -2,000 | 0.45% | 21,306,023 |
| 2014-08-05 | 2014-08-01 | 31.200 | 655,559 | -2,000 | 0.45% | 20,453,441 |
| 2014-08-01 | 2014-07-30 | 32.400 | 657,559 | -30,000 | 0.45% | 21,304,912 |
| 2014-07-31 | 2014-07-29 | 32.700 | 687,559 | +50,000 | 0.47% | 22,483,179 |
| 2014-07-30 | 2014-07-28 | 32.500 | 637,559 | +66,000 | 0.44% | 20,720,668 |
| 2014-07-29 | 2014-07-25 | 32.600 | 571,559 | +50,000 | 0.39% | 18,632,823 |
| 2014-07-28 | 2014-07-24 | 35.700 | 521,559 | +32,000 | 0.36% | 18,619,656 |
| 2014-07-25 | 2014-07-23 | 33.600 | 489,559 | +8,000 | 0.34% | 16,449,182 |
| 2014-07-24 | 2014-07-22 | 30.000 | 481,559 | +8,000 | 0.33% | 14,446,770 |
| 2014-07-23 | 2014-07-21 | 33.200 | 473,559 | -6,000 | 0.33% | 15,722,159 |
| 2014-07-22 | 2014-07-18 | 27.800 | 479,559 | +46,000 | 0.33% | 13,331,740 |
| 2014-07-21 | 2014-07-17 | 25.400 | 433,559 | +24,000 | 0.30% | 11,012,399 |
| 2014-07-18 | 2014-07-16 | 22.700 | 409,559 | -24,000 | 0.28% | 9,296,989 |
| 2014-07-17 | 2014-07-15 | 22.400 | 433,559 | +20,000 | 0.30% | 9,711,722 |
| 2014-07-16 | 2014-07-14 | 20.300 | 413,559 | +22,000 | 0.29% | 8,395,248 |
| 2014-07-15 | 2014-07-11 | 17.100 | 391,559 | -22,000 | 0.27% | 6,695,659 |
| 2014-07-14 | 2014-07-10 | 17.100 | 413,559 | -11,166 | 0.29% | 7,071,859 |
| 2014-07-11 | 2014-07-09 | 18.600 | 424,725 | +8,000 | 0.29% | 7,899,885 |
| 2014-07-10 | 2014-07-08 | 18.900 | 416,725 | +78,000 | 0.29% | 7,876,102 |
| 2014-07-09 | 2014-07-07 | 18.000 | 338,725 | -8,000 | 0.23% | 6,097,050 |
| 2014-07-08 | 2014-07-04 | 16.300 | 346,725 | -6,000 | 0.24% | 5,651,617 |
| 2014-07-07 | 2014-07-03 | 14.800 | 352,725 | +2,000 | 0.24% | 5,220,330 |
| 2014-07-03 | 2014-06-30 | 11.000 | 350,725 | -2,000 | 0.24% | 3,857,975 |
| 2014-07-02 | 2014-06-27 | 8.700 | 352,725 | -10,000 | 0.24% | 3,068,707 |
| 2014-06-30 | 2014-06-26 | 8.600 | 362,725 | +66,000 | 0.25% | 3,119,435 |
| 2014-06-27 | 2014-06-25 | 9.100 | 296,725 | +40,000 | 0.20% | 2,700,198 |
| 2014-06-26 | 2014-06-24 | 8.700 | 256,725 | +28,000 | 0.18% | 2,233,508 |
| 2014-06-25 | 2014-06-23 | 9.800 | 228,725 | +20,000 | 0.16% | 2,241,505 |
| 2014-06-24 | 2014-06-20 | 11.200 | 208,725 | -80,000 | 0.14% | 2,337,720 |
| 2014-06-23 | 2014-06-19 | 12.000 | 288,725 | -269,915 | 0.20% | 3,464,700 |
| 2014-06-20 | 2014-06-18 | 8.200 | 558,640 | +98,000 | 0.39% | 4,580,848 |
| 2014-06-19 | 2014-06-17 | 7.400 | 460,640 | +399,966 | 0.32% | 3,408,736 |
| 2014-06-18 | 2014-06-16 | 6.800 | 60,674 | -21,715 | 0.04% | 412,583 |
| 2014-04-24 | 2014-04-22 | 4.150 | 82,389 | -8,000 | 0.06% | 341,914 |
| 2014-04-23 | 2014-04-17 | 3.350 | 90,389 | +16,000 | 0.06% | 302,803 |
| 2014-04-22 | 2014-04-16 | 2.950 | 74,389 | +24,000 | 0.05% | 219,448 |
| 2014-03-31 | 2014-03-27 | 2.900 | 50,389 | -13,211 | 0.03% | 146,128 |
| 2014-03-13 | 2014-03-11 | 2.300 | 63,600 | -32,000 | 0.04% | 146,280 |
| 2014-03-12 | 2014-03-10 | 2.100 | 95,600 | -14,000 | 0.07% | 200,760 |
| 2014-03-10 | 2014-03-06 | 2.200 | 109,600 | -8,000 | 0.08% | 241,120 |
| 2014-03-06 | 2014-03-04 | 2.260 | 117,600 | -26,000 | 0.08% | 265,776 |
| 2014-02-25 | 2014-02-21 | 2.550 | 143,600 | -28,000 | 0.10% | 366,180 |
| 2014-02-11 | 2014-02-07 | 2.500 | 171,600 | -20,000 | 0.12% | 429,000 |
| 2014-02-10 | 2014-02-06 | 2.320 | 191,600 | -20,000 | 0.13% | 444,512 |
| 2014-01-10 | 2014-01-08 | 2.200 | 211,600 | -10,000 | 0.15% | 465,520 |
| 2013-12-13 | 2013-12-11 | 2.750 | 221,600 | -1,000 | 0.15% | 609,400 |
| 2013-12-12 | 2013-12-10 | 2.650 | 222,600 | -4,143 | 0.15% | 589,890 |
| 2013-12-11 | 2013-12-09 | 2.800 | 226,743 | +12,000 | 0.16% | 634,880 |
| 2013-12-05 | 2013-12-03 | 2.750 | 214,743 | +6,000 | 0.15% | 590,543 |
| 2013-12-03 | 2013-11-29 | 2.850 | 208,743 | +20,000 | 0.14% | 594,918 |
| 2013-12-02 | 2013-11-28 | 2.800 | 188,743 | +20,000 | 0.13% | 528,480 |
| 2013-11-29 | 2013-11-27 | 2.550 | 168,743 | +40,000 | 0.12% | 430,295 |
| 2013-11-27 | 2013-11-25 | 2.320 | 128,743 | -891 | 0.09% | 298,684 |
| 2013-11-13 | 2013-11-11 | 2.300 | 129,634 | -20,000 | 0.09% | 298,158 |
| 2013-10-28 | 2013-10-24 | 2.550 | 149,634 | -30,000 | 0.10% | 381,567 |
| 2013-10-21 | 2013-10-17 | 2.120 | 179,634 | -10,000 | 0.12% | 380,824 |
| 2013-10-18 | 2013-10-16 | 2.120 | 189,634 | -44,000 | 0.13% | 402,024 |
| 2013-10-17 | 2013-10-15 | 2.200 | 233,634 | -8,000 | 0.16% | 513,995 |
| 2013-10-16 | 2013-10-11 | 2.250 | 241,634 | -8,000 | 0.17% | 543,676 |
| 2013-10-15 | 2013-10-10 | 2.300 | 249,634 | -8,000 | 0.17% | 574,158 |
| 2013-06-27 | 2013-06-25 | 3.000 | 257,634 | +8,000 | 0.18% | 772,902 |
| 2013-05-30 | 2013-05-28 | 1.880 | 249,634 | +208,000 | 0.21% | 469,312 |
| 2013-04-19 | 2013-04-17 | 1.280 | 41,634 | -4,372 | 0.03% | 53,292 |
| 2012-12-11 | 2012-12-07 | 1.220 | 46,006 | -411 | 0.04% | 56,127 |
| 2012-10-04 | 2012-09-28 | 1.600 | 46,417 | -2,000 | 0.04% | 74,267 |
| 2012-06-29 | 2012-06-27 | 1.020 | 48,417 | +2,000 | 0.04% | 49,385 |
| 2012-05-09 | 2012-05-07 | 2.600 | 46,417 | -1,286 | 0.04% | 120,684 |
| 2012-05-03 | 2012-04-30 | 1.338 | 47,703 | +38,313 | 0.04% | 63,838 |
| 2012-03-30 | 2012-03-28 | 1.338 | 9,390 | +7,636 | 0.16% | 12,566 |
| 2012-03-29 | 2012-03-27 | 1.338 | 1,754 | -33,331 | 0.01% | 2,347 |
| 2010-12-08 | 2010-12-06 | 1.338 | 35,085 | +1,943 | 0.16% | 46,952 |
| 2010-05-05 | 2010-05-03 | 1.338 | 33,142 | -767 | 0.15% | 44,352 |
| 2010-01-19 | 2010-01-15 | 1.338 | 33,909 | -281 | 0.16% | 45,378 |
| 2009-11-04 | 2009-11-02 | 1.338 | 34,190 | -2,540 | 0.16% | 45,754 |
| 2008-09-17 | 2008-09-12 | 1.766 | 36,730 | -3,737 | 0.17% | 64,882 |
| 2008-08-21 | 2008-08-19 | 6.959 | 40,467 | -1,494 | 0.19% | 281,603 |
| 2008-06-27 | 2008-06-25 | 9.903 | 41,961 | -1,943 | 0.20% | 415,537 |
| 2008-06-26 | 2008-06-24 | 10.438 | 43,904 | -1,793 | 0.20% | 458,280 |
| 2008-06-25 | 2008-06-23 | 10.545 | 45,697 | -5,829 | 0.21% | 481,888 |
| 2008-06-24 | 2008-06-20 | 9.635 | 51,526 | -4,483 | 0.24% | 496,468 |
| 2008-06-23 | 2008-06-19 | 9.635 | 56,009 | -1,794 | 0.26% | 539,663 |
| 2008-06-20 | 2008-06-18 | 9.903 | 57,803 | +2,989 | 0.32% | 572,420 |
| 2008-05-29 | 2008-05-27 | 11.669 | 54,814 | -2,989 | 0.31% | 639,647 |
| 2008-05-27 | 2008-05-23 | 10.438 | 57,803 | -598 | 0.32% | 603,361 |
| 2008-05-22 | 2008-05-20 | 10.652 | 58,401 | -1,046 | 0.33% | 622,108 |
| 2008-05-20 | 2008-05-16 | 10.706 | 59,447 | +2,989 | 0.33% | 636,433 |
| 2008-04-24 | 2008-04-22 | 10.706 | 56,458 | -1,943 | 0.32% | 604,433 |
| 2008-04-22 | 2008-04-18 | 11.081 | 58,401 | -299 | 0.33% | 647,117 |
| 2008-03-31 | 2008-03-27 | 13.115 | 58,700 | -5,380 | 0.33% | 769,833 |
| 2008-03-28 | 2008-03-26 | 14.453 | 64,080 | +449 | 0.36% | 926,144 |
| 2008-03-20 | 2008-03-18 | 9.528 | 63,631 | -299 | 0.36% | 606,291 |
| 2008-03-18 | 2008-03-14 | 14.721 | 63,930 | +448 | 0.36% | 941,087 |
| 2008-03-17 | 2008-03-13 | 16.594 | 63,482 | -26,303 | 0.35% | 1,053,428 |
| 2007-08-01 | 2007-07-30 | 21.947 | 89,785 | -5,082 | 0.50% | 1,970,517 |
| 2007-07-31 | 2007-07-27 | 17.129 | 94,867 | -7,323 | 0.53% | 1,625,016 |
| 2007-07-24 | 2007-07-20 | 17.665 | 102,190 | +3,737 | 0.80% | 1,805,156 |
| 2007-07-23 | 2007-07-19 | 17.397 | 98,453 | +149 | 0.77% | 1,712,793 |
| 2007-07-20 | 2007-07-18 | 17.932 | 98,304 | +1,793 | 0.77% | 1,762,822 |
| 2007-07-19 | 2007-07-17 | 18.200 | 96,511 | +14,497 | 0.76% | 1,756,500 |
| 2007-07-17 | 2007-07-13 | 15.791 | 82,014 | +4,334 | 0.64% | 1,295,098 |
| 2007-07-16 | 2007-07-12 | 15.791 | 77,680 | +1,196 | 0.61% | 1,226,659 |
| 2007-07-13 | 2007-07-11 | 16.326 | 76,484 | -6,427 | 0.60% | 1,248,714 |
| 2007-07-12 | 2007-07-10 | 15.791 | 82,911 | +150 | 0.65% | 1,309,262 |
| 2007-07-11 | 2007-07-09 | 16.326 | 82,761 | +2,541 | 0.65% | 1,351,195 |
| 2007-07-06 | 2007-07-04 | 14.988 | 80,220 | +3,138 | 0.63% | 1,202,356 |
| 2007-07-05 | 2007-07-03 | 14.988 | 77,082 | +3,736 | 0.60% | 1,155,323 |
| 2007-07-04 | 2007-06-29 | 15.524 | 73,346 | -14,048 | 0.57% | 1,138,589 |
| 2007-07-03 | 2007-06-28 | 16.326 | 87,394 | -1,644 | 0.68% | 1,426,836 |
| 2007-06-29 | 2007-06-27 | 17.129 | 89,038 | +4,035 | 0.70% | 1,525,169 |
| 2007-06-28 | 2007-06-26 | 18.200 | 85,003 | +150 | 0.67% | 1,547,055 |
| 2007-06-27 | 2007-06-25 | 17.665 | 84,853 | -3,587 | 0.66% | 1,498,903 |
| 2007-06-26 | 2007-06-22 | 18.735 | 88,440 | 0.69% | 1,656,949 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy