History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.610 11,200 +0 0.00% 18,032
2025-10-13 2025-10-09 1.670 11,200 +0 0.00% 18,704
2025-10-10 2025-10-08 1.720 11,200 +0 0.00% 19,264
2025-10-09 2025-10-06 1.600 11,200 +0 0.00% 17,920
2025-10-08 2025-10-03 1.580 11,200 +0 0.00% 17,696
2025-10-06 2025-10-02 1.570 11,200 +0 0.00% 17,584
2025-10-03 2025-09-30 1.590 11,200 +0 0.00% 17,808
2025-10-02 2025-09-29 1.630 11,200 +0 0.00% 18,256
2025-09-30 2025-09-26 1.600 11,200 +0 0.00% 17,920
2025-09-29 2025-09-25 1.630 11,200 +0 0.00% 18,256
2025-09-26 2025-09-24 1.640 11,200 +0 0.00% 18,368
2025-09-25 2025-09-23 1.620 11,200 +0 0.00% 18,144
2025-09-24 2025-09-22 1.640 11,200 +0 0.00% 18,368
2025-09-23 2025-09-19 1.660 11,200 +0 0.00% 18,592
2025-09-22 2025-09-18 1.680 11,200 +0 0.00% 18,816
2025-09-19 2025-09-17 1.710 11,200 +0 0.00% 19,152
2025-09-18 2025-09-16 1.670 11,200 +0 0.00% 18,704
2025-09-17 2025-09-15 1.810 11,200 +0 0.00% 20,272
2025-09-16 2025-09-12 1.690 11,200 +0 0.00% 18,928
2025-09-15 2025-09-11 1.680 11,200 +0 0.00% 18,816
2025-09-12 2025-09-10 1.700 11,200 +0 0.00% 19,040
2025-09-11 2025-09-09 1.740 11,200 +0 0.00% 19,488
2025-09-10 2025-09-08 1.750 11,200 +0 0.00% 19,600
2025-09-09 2025-09-05 1.700 11,200 +0 0.00% 19,040
2025-09-08 2025-09-04 1.690 11,200 +0 0.00% 18,928
2025-09-05 2025-09-03 1.690 11,200 -2,000 0.00% 18,928
2025-09-01 2025-08-28 1.770 13,200 -2,000 0.00% 23,364
2025-08-22 2025-08-20 1.660 15,200 -8,000 0.00% 25,232
2025-03-27 2025-03-25 1.700 23,200 +6,000 0.00% 39,440
2025-02-26 2025-02-24 2.180 17,200 +4,000 0.00% 37,496
2024-10-09 2024-10-07 1.910 13,200 -14,000 0.00% 25,212
2024-01-12 2024-01-10 0.990 27,200 -42,100 0.00% 26,928
2023-09-07 2023-09-05 1.480 69,300 -45,700 0.01% 102,564
2023-09-06 2023-09-04 1.560 115,000 -161,800 0.02% 179,400
2023-07-04 2023-06-30 1.580 276,800 +200 0.04% 437,344
2023-06-30 2023-06-28 1.670 276,600 +43,100 0.04% 461,922
2023-06-29 2023-06-27 1.640 233,500 +800 0.04% 382,940
2023-06-28 2023-06-26 1.500 232,700 -868,400 0.04% 349,050
2023-06-15 2023-06-13 1.510 1,101,100 +30,000 0.18% 1,662,661
2023-06-07 2023-06-05 1.540 1,071,100 +22,000 0.17% 1,649,494
2023-06-06 2023-06-02 1.350 1,049,100 -10,000 0.17% 1,416,285
2023-05-11 2023-05-09 1.490 1,059,100 -30,000 0.17% 1,578,059
2023-04-27 2023-04-25 1.600 1,089,100 +10,000 0.18% 1,742,560
2023-04-26 2023-04-24 1.660 1,079,100 +90,800 0.18% 1,791,306
2023-04-21 2023-04-19 1.600 988,300 +50,100 0.16% 1,581,280
2023-04-06 2023-04-03 1.610 938,200 +325,300 0.15% 1,510,502
2023-03-31 2023-03-29 1.730 612,900 -1,700 0.10% 1,060,317
2023-03-29 2023-03-27 1.660 614,600 +25,600 0.10% 1,020,236
2023-03-03 2023-03-01 1.690 589,000 +500,000 0.10% 995,410
2023-02-20 2023-02-16 1.880 89,000 -1,000 0.01% 167,320
2023-02-16 2023-02-14 1.740 90,000 +1,000 0.01% 156,600
2023-02-15 2023-02-13 1.860 89,000 +700 0.01% 165,540
2023-02-14 2023-02-10 1.700 88,300 -5,100 0.01% 150,110
2023-02-13 2023-02-09 1.730 93,400 -2,400 0.02% 161,582
2023-02-10 2023-02-08 1.700 95,800 -6,500 0.02% 162,860
2023-02-09 2023-02-07 1.850 102,300 +4,600 0.02% 189,255
2023-02-08 2023-02-06 2.460 97,700 -77,600 0.02% 240,342
2022-03-28 2022-03-24 1.540 175,300 -1,800 0.03% 269,962
2022-03-17 2022-03-15 1.360 177,100 +2,000 0.03% 240,856
2022-03-01 2022-02-25 1.930 175,100 -1,800 0.03% 337,943
2022-02-11 2022-02-09 2.020 176,900 +700 0.03% 357,338
2022-02-10 2022-02-08 1.930 176,200 +1,600 0.03% 340,066
2021-11-30 2021-11-26 2.040 174,600 +88,000 0.03% 356,184
2021-11-19 2021-11-17 2.160 86,600 +300 0.01% 187,056
2021-11-08 2021-11-04 2.260 86,300 -2,000 0.01% 195,038
2021-10-15 2021-10-11 2.370 88,300 +2,000 0.01% 209,271
2021-10-04 2021-09-29 2.310 86,300 -2,000 0.01% 199,353
2021-09-08 2021-09-06 2.550 88,300 +2,500 0.01% 225,165
2021-09-06 2021-09-02 2.600 85,800 +800 0.01% 223,080
2021-09-02 2021-08-31 2.550 85,000 +4,000 0.01% 216,750
2021-08-31 2021-08-27 2.750 81,000 -10,000 0.01% 222,750
2021-08-30 2021-08-26 2.850 91,000 +10,000 0.01% 259,350
2021-08-20 2021-08-18 2.700 81,000 +100 0.01% 218,700
2021-08-19 2021-08-17 2.550 80,900 -20,000 0.01% 206,295
2021-08-16 2021-08-12 2.800 100,900 +4,600 0.02% 282,520
2021-08-13 2021-08-11 2.800 96,300 +2,000 0.02% 269,640
2021-08-12 2021-08-10 3.050 94,300 -54,800 0.02% 287,615
2021-08-06 2021-08-04 2.480 149,100 +800 0.02% 369,768
2021-08-03 2021-07-30 2.390 148,300 -400 0.02% 354,437
2021-07-30 2021-07-28 2.340 148,700 +200 0.02% 347,958
2021-07-28 2021-07-26 2.460 148,500 +200 0.02% 365,310
2021-07-14 2021-07-12 2.450 148,300 +100 0.02% 363,335
2021-07-02 2021-06-29 2.460 148,200 +200 0.02% 364,572
2021-06-28 2021-06-24 2.550 148,000 +3,000 0.02% 377,400
2021-06-21 2021-06-17 2.650 145,000 +100 0.02% 384,250
2021-06-17 2021-06-15 2.850 144,900 -5,600 0.02% 412,965
2021-06-16 2021-06-11 2.800 150,500 -700 0.02% 421,400
2021-06-15 2021-06-10 2.500 151,200 +100 0.02% 378,000
2021-06-11 2021-06-09 2.550 151,100 +1,000 0.02% 385,305
2021-04-28 2021-04-26 2.490 150,100 +100 0.02% 373,749
2021-04-27 2021-04-23 2.550 150,000 +200 0.02% 382,500
2021-04-20 2021-04-16 2.080 149,800 +100 0.02% 311,584
2021-03-31 2021-03-29 2.650 149,700 +1,900 0.02% 396,705
2021-03-29 2021-03-25 2.700 147,800 -5,000 0.02% 399,060
2021-03-26 2021-03-24 2.550 152,800 -3,000 0.02% 389,640
2021-03-25 2021-03-23 2.950 155,800 +5,000 0.03% 459,610
2021-03-24 2021-03-22 2.600 150,800 +900 0.02% 392,080
2021-03-17 2021-03-15 3.050 149,900 +71,600 0.02% 457,195
2021-03-16 2021-03-12 3.200 78,300 +500 0.01% 250,560
2021-03-15 2021-03-11 3.400 77,800 +3,200 0.01% 264,520
2021-03-05 2021-03-03 3.900 74,600 +4,600 0.01% 290,940
2021-03-04 2021-03-02 3.600 70,000 +4,900 0.01% 252,000
2021-03-01 2021-02-25 4.250 65,100 +6,000 0.01% 276,675
2021-02-19 2021-02-17 6.100 59,100 +200 0.01% 360,510
2021-02-18 2021-02-16 6.300 58,900 +200 0.01% 371,070
2021-02-16 2021-02-09 5.900 58,700 +1,000 0.01% 346,330
2021-02-10 2021-02-08 5.800 57,700 +1,300 0.01% 334,660
2021-02-04 2021-02-02 5.400 56,400 -6,900 0.01% 304,560
2021-01-25 2021-01-21 6.000 63,300 +3,100 0.01% 379,800
2021-01-05 2020-12-31 5.400 60,200 -3,000 0.01% 325,080
2021-01-04 2020-12-29 5.700 63,200 +300 0.01% 360,240
2020-12-14 2020-12-10 4.300 62,900 +600 0.01% 270,470
2020-11-24 2020-11-20 4.700 62,300 +1,400 0.01% 292,810
2020-09-14 2020-09-10 6.200 60,900 -400 0.01% 377,580
2020-09-11 2020-09-09 5.000 61,300 -900 0.01% 306,500
2020-09-03 2020-09-01 6.800 62,200 -1,200 0.01% 422,960
2020-08-31 2020-08-27 6.600 63,400 +100 0.01% 418,440
2020-08-27 2020-08-25 7.000 63,300 +100 0.01% 443,100
2020-08-26 2020-08-24 7.500 63,200 +100 0.01% 474,000
2020-08-20 2020-08-18 8.500 63,100 +300 0.01% 536,350
2020-08-17 2020-08-13 7.100 62,800 -100 0.01% 445,880
2020-08-11 2020-08-07 8.800 62,900 +100 0.01% 553,520
2020-08-10 2020-08-06 8.000 62,800 -7,800 0.01% 502,400
2020-08-07 2020-08-05 9.700 70,600 +7,600 0.01% 684,820
2020-08-06 2020-08-04 10.000 63,000 +600 0.01% 630,000
2020-08-05 2020-08-03 6.400 62,400 +900 0.01% 399,360
2020-08-03 2020-07-30 5.200 61,500 +200 0.01% 319,800
2020-07-31 2020-07-29 5.000 61,300 +1,200 0.01% 306,500
2020-07-15 2020-07-13 4.000 60,100 +200 0.01% 240,400
2019-12-13 2019-12-11 3.300 59,900 -100 0.01% 197,670
2019-12-06 2019-12-04 3.150 60,000 -9,700 0.01% 189,000
2019-12-05 2019-12-03 3.500 69,700 +8,700 0.01% 243,950
2019-11-27 2019-11-25 3.200 61,000 +3,000 0.01% 195,200
2019-11-25 2019-11-21 3.400 58,000 +2,000 0.01% 197,200
2019-11-21 2019-11-19 3.450 56,000 +1,000 0.01% 193,200
2019-11-20 2019-11-18 3.450 55,000 +1,000 0.01% 189,750
2019-11-19 2019-11-15 3.550 54,000 -3,000 0.01% 191,700
2019-11-14 2019-11-12 3.550 57,000 +2,000 0.01% 202,350
2019-11-13 2019-11-11 3.550 55,000 +300 0.01% 195,250
2019-11-08 2019-11-06 3.550 54,700 -1,600 0.01% 194,185
2019-11-01 2019-10-30 3.550 56,300 +1,000 0.01% 199,865
2019-10-30 2019-10-28 3.550 55,300 +500 0.01% 196,315
2019-10-29 2019-10-25 3.500 54,800 +2,000 0.01% 191,800
2019-10-23 2019-10-21 3.650 52,800 -2,500 0.01% 192,720
2019-08-02 2019-07-31 4.500 55,300 -22,006 0.01% 248,850
2019-05-15 2019-05-10 5.600 77,306 -10,000 0.01% 432,914
2019-05-14 2019-05-09 5.300 87,306 +10,000 0.01% 462,722
2019-04-30 2019-04-26 6.400 77,306 -800 0.01% 494,758
2019-04-26 2019-04-24 6.800 78,106 +4,800 0.01% 531,121
2019-04-17 2019-04-15 7.200 73,306 -2,900 0.01% 527,803
2019-04-16 2019-04-12 7.300 76,206 -1,100 0.01% 556,304
2019-04-09 2019-04-04 7.500 77,306 -6,600 0.01% 579,795
2019-03-12 2019-03-08 7.100 83,906 +3,000 0.01% 595,733
2019-03-11 2019-03-07 7.500 80,906 -4,000 0.01% 606,795
2019-03-08 2019-03-06 7.800 84,906 +7,600 0.01% 662,267
2019-03-04 2019-02-28 7.900 77,306 +1,000 0.01% 610,717
2019-03-01 2019-02-27 7.900 76,306 +4,000 0.01% 602,817
2019-02-28 2019-02-26 7.900 72,306 -3,000 0.01% 571,217
2019-02-27 2019-02-25 7.300 75,306 +3,000 0.01% 549,734
2019-02-26 2019-02-22 6.300 72,306 -4,600 0.01% 455,528
2018-12-11 2018-12-07 6.200 76,906 -4,000 0.01% 476,817
2018-12-07 2018-12-05 6.200 80,906 +4,000 0.01% 501,617
2018-12-06 2018-12-04 6.400 76,906 -1,400 0.01% 492,198
2018-12-05 2018-12-03 6.400 78,306 +3,000 0.01% 501,158
2018-11-23 2018-11-21 6.800 75,306 +4,000 0.01% 512,081
2018-11-21 2018-11-19 6.800 71,306 -4,000 0.01% 484,881
2018-11-12 2018-11-08 6.700 75,306 -11,000 0.01% 504,550
2018-11-09 2018-11-07 6.300 86,306 -9,000 0.01% 543,728
2018-11-07 2018-11-05 6.500 95,306 -1,000 0.02% 619,489
2018-09-05 2018-09-03 6.900 96,306 -12,000 0.02% 664,511
2018-08-31 2018-08-29 7.700 108,306 +800 0.02% 833,956
2018-08-27 2018-08-23 7.300 107,506 -6,000 0.02% 784,794
2018-08-24 2018-08-22 6.900 113,506 +18,000 0.02% 783,191
2018-08-21 2018-08-17 6.600 95,506 -2,000 0.02% 630,340
2018-08-15 2018-08-13 7.700 97,506 -18,000 0.02% 750,796
2018-08-10 2018-08-08 7.800 115,506 +8,000 0.02% 900,947
2018-08-06 2018-08-02 7.800 107,506 -3,000 0.02% 838,547
2018-08-03 2018-08-01 8.400 110,506 +3,000 0.02% 928,250
2018-08-02 2018-07-31 8.900 107,506 -3,000 0.02% 956,803
2018-08-01 2018-07-30 9.100 110,506 +10,000 0.02% 1,005,605
2018-07-31 2018-07-27 9.400 100,506 -41,700 0.02% 944,756
2018-07-30 2018-07-26 8.700 142,206 +12,000 0.02% 1,237,192
2018-07-27 2018-07-25 8.900 130,206 +31,400 0.02% 1,158,833
2018-07-26 2018-07-24 8.000 98,806 -8,000 0.02% 790,448
2018-07-25 2018-07-23 8.300 106,806 +2,000 0.02% 886,490
2018-07-24 2018-07-20 9.000 104,806 +6,000 0.02% 943,254
2018-07-17 2018-07-13 8.200 98,806 -6,700 0.02% 810,209
2018-07-16 2018-07-12 9.800 105,506 +7,200 0.02% 1,033,959
2018-07-13 2018-07-11 9.500 98,306 -51,800 0.02% 933,907
2018-07-12 2018-07-10 9.000 150,106 +42,800 0.02% 1,350,954
2018-07-11 2018-07-09 9.000 107,306 -10,000 0.02% 965,754
2018-07-10 2018-07-06 5.400 117,306 +4,000 0.02% 633,452
2018-06-29 2018-06-27 8.600 113,306 -3,000 0.02% 974,432
2018-06-28 2018-06-26 8.800 116,306 +2,000 0.02% 1,023,493
2018-06-06 2018-06-04 11.600 114,306 -40,000 0.02% 1,325,950
2018-06-05 2018-06-01 11.400 154,306 +37,000 0.03% 1,759,088
2018-05-31 2018-05-29 13.100 117,306 +5,500 0.02% 1,536,709
2018-05-30 2018-05-28 14.600 111,806 +1,000 0.02% 1,632,368
2018-05-23 2018-05-18 15.000 110,806 +2,500 0.02% 1,662,090
2018-05-11 2018-05-09 15.100 108,306 +20,000 0.02% 1,635,421
2018-05-07 2018-05-03 16.800 88,306 +20,000 0.01% 1,483,541
2018-05-03 2018-04-30 17.900 68,306 -2,500 0.01% 1,222,677
2018-04-30 2018-04-26 16.900 70,806 -400 0.01% 1,196,621
2018-04-27 2018-04-25 17.100 71,206 +19,600 0.01% 1,217,623
2018-04-10 2018-04-06 17.900 51,606 -3,600 0.01% 923,747
2018-04-06 2018-04-03 17.600 55,206 +3,600 0.01% 971,626
2018-04-03 2018-03-28 19.000 51,606 -1,600 0.01% 980,514
2018-03-22 2018-03-20 20.300 53,206 +2,100 0.01% 1,080,082
2018-03-16 2018-03-14 22.700 51,106 +2,000 0.01% 1,160,106
2018-03-14 2018-03-12 23.600 49,106 +1,000 0.01% 1,158,902
2018-03-13 2018-03-09 23.500 48,106 -16,000 0.01% 1,130,491
2018-03-12 2018-03-08 20.700 64,106 -2,000 0.01% 1,326,994
2018-03-02 2018-02-28 20.100 66,106 -2,000 0.01% 1,328,731
2018-03-01 2018-02-27 19.700 68,106 +2,000 0.01% 1,341,688
2018-02-22 2018-02-20 21.000 66,106 -2,000 0.01% 1,388,226
2018-02-21 2018-02-15 19.900 68,106 +5,200 0.01% 1,355,309
2018-02-20 2018-02-13 19.700 62,906 -1,000 0.01% 1,239,248
2018-02-14 2018-02-12 19.300 63,906 -2,200 0.01% 1,233,386
2018-02-12 2018-02-08 19.400 66,106 +20,000 0.01% 1,282,456
2018-02-05 2018-02-01 22.200 46,106 +3,000 0.01% 1,023,553
2018-02-01 2018-01-30 23.300 43,106 +2,500 0.01% 1,004,370
2018-01-26 2018-01-24 24.400 40,606 -1,200 0.01% 990,786
2018-01-22 2018-01-18 24.600 41,806 +1,400 0.01% 1,028,428
2018-01-15 2018-01-11 23.900 40,406 +200 0.01% 965,703
2018-01-08 2018-01-04 25.000 40,206 -300 0.01% 1,005,150
2018-01-05 2018-01-03 25.200 40,506 +5,300 0.01% 1,020,751
2017-12-18 2017-12-14 24.600 35,206 -2,900 0.01% 866,068
2017-12-14 2017-12-12 23.900 38,106 +2,900 0.01% 910,733
2017-12-07 2017-12-05 24.600 35,206 -2,300 0.01% 866,068
2017-12-05 2017-12-01 25.000 37,506 +2,300 0.01% 937,650
2017-12-04 2017-11-30 25.600 35,206 +2,000 0.01% 901,274
2017-11-29 2017-11-27 26.800 33,206 +4,000 0.01% 889,921
2017-11-21 2017-11-17 26.700 29,206 -200 0.00% 779,800
2017-11-15 2017-11-13 26.800 29,406 +1,000 0.00% 788,081
2017-11-14 2017-11-10 27.700 28,406 +700 0.00% 786,846
2017-10-26 2017-10-24 30.900 27,706 -400 0.00% 856,115
2017-10-16 2017-10-12 29.700 28,106 -2,000 0.00% 834,748
2017-10-12 2017-10-10 30.000 30,106 +3,000 0.00% 903,180
2017-10-10 2017-10-06 31.700 27,106 +600 0.00% 859,260
2017-10-09 2017-10-04 31.000 26,506 +300 0.00% 821,686
2017-10-04 2017-09-29 31.200 26,206 +19,206 0.00% 817,627
2017-10-03 2017-09-28 30.900 7,000 +1,900 0.00% 216,300
2017-09-26 2017-09-22 31.700 5,100 +100 0.00% 161,670
2017-09-22 2017-09-20 29.300 5,000 -3,000 0.00% 146,500
2017-09-04 2017-08-31 26.500 8,000 +1,000 0.00% 212,000
2017-08-24 2017-08-21 25.400 7,000 +2,000 0.00% 177,800
2017-07-24 2017-07-20 25.700 5,000 +1,000 0.00% 128,500
2017-06-30 2017-06-28 27.000 4,000 +500 0.00% 108,000
2017-06-22 2017-06-20 27.100 3,500 -2,000 0.00% 94,850
2017-06-21 2017-06-19 26.700 5,500 +2,000 0.00% 146,850
2017-06-20 2017-06-16 26.400 3,500 -1,000 0.00% 92,400
2017-06-19 2017-06-15 27.000 4,500 -1,000 0.00% 121,500
2017-06-16 2017-06-14 27.000 5,500 -1,000 0.00% 148,500
2017-06-13 2017-06-09 27.500 6,500 +4,000 0.00% 178,750
2017-06-08 2017-06-06 28.100 2,500 +1,000 0.00% 70,250
2017-05-25 2017-05-23 29.000 1,500 +1,000 0.00% 43,500
2017-05-05 2017-05-02 30.200 500 +500 0.00% 15,100
2017-03-22 2017-03-20 33.600 0 -500
2017-03-20 2017-03-16 32.900 500 -200 0.00% 16,450
2017-03-15 2017-03-13 31.000 700 -1,000 0.00% 21,700
2017-03-07 2017-03-03 30.300 1,700 +200 0.00% 51,510
2017-03-01 2017-02-27 31.800 1,500 -1,200 0.00% 47,700
2017-02-28 2017-02-24 31.000 2,700 -400 0.00% 83,700
2017-02-16 2017-02-14 29.600 3,100 +1,000 0.00% 91,760
2016-12-14 2016-12-12 30.600 2,100 +600 0.00% 64,260
2016-12-12 2016-12-08 31.400 1,500 -1,000 0.00% 47,100
2016-12-07 2016-12-05 29.300 2,500 -600 0.00% 73,250
2016-12-02 2016-11-30 28.200 3,100 +800 0.00% 87,420
2016-11-25 2016-11-23 30.300 2,300 -1,000 0.00% 69,690
2016-11-24 2016-11-22 30.000 3,300 -1,500 0.00% 99,000
2016-11-23 2016-11-21 29.200 4,800 -1,200 0.00% 140,160
2016-11-18 2016-11-16 27.800 6,000 +300 0.00% 166,800
2016-11-17 2016-11-15 28.200 5,700 -2,800 0.00% 160,740
2016-11-14 2016-11-10 29.200 8,500 +1,500 0.00% 248,200
2016-11-10 2016-11-08 28.500 7,000 +1,300 0.00% 199,500
2016-10-13 2016-10-11 28.400 5,700 +400 0.00% 161,880
2016-10-11 2016-10-06 28.900 5,300 +1,400 0.00% 153,170
2016-10-04 2016-09-30 29.800 3,900 +1,500 0.00% 116,220
2016-09-28 2016-09-26 29.300 2,400 -600 0.00% 70,320
2016-09-26 2016-09-22 30.700 3,000 -200 0.00% 92,100
2016-09-20 2016-09-15 30.100 3,200 -200 0.00% 96,320
2016-08-22 2016-08-18 27.900 3,400 -6,000 0.00% 94,860
2016-08-11 2016-08-09 27.300 9,400 +3,000 0.00% 256,620
2016-08-09 2016-08-05 26.200 6,400 +3,100 0.00% 167,680
2016-07-28 2016-07-26 28.500 3,300 +500 0.00% 94,050
2016-07-27 2016-07-25 28.700 2,800 +800 0.00% 80,360
2016-06-29 2016-06-27 29.900 2,000 -100 0.00% 59,800
2016-06-28 2016-06-24 30.500 2,100 +500 0.00% 64,050
2016-06-23 2016-06-21 32.800 1,600 +1,000 0.00% 52,480
2016-05-27 2016-05-25 35.100 600 -300 0.00% 21,060
2016-05-20 2016-05-18 34.700 900 +300 0.00% 31,230
2016-05-19 2016-05-17 34.900 600 -400 0.00% 20,940
2016-05-18 2016-05-16 34.700 1,000 -1,000 0.00% 34,700
2016-05-17 2016-05-13 34.700 2,000 -1,000 0.00% 69,400
2016-05-13 2016-05-11 34.000 3,000 -1,500 0.00% 102,000
2016-04-29 2016-04-27 36.100 4,500 -1,000 0.00% 162,450
2016-04-28 2016-04-26 34.900 5,500 +1,000 0.00% 191,950
2016-04-21 2016-04-19 34.800 4,500 -500 0.00% 156,600
2016-04-19 2016-04-15 37.100 5,000 +500 0.00% 185,500
2016-03-08 2016-03-04 28.700 4,500 -100 0.00% 129,150
2016-03-07 2016-03-03 29.600 4,600 +100 0.00% 136,160
2016-02-03 2016-02-01 29.000 4,500 -3,500 0.00% 130,500
2016-01-18 2016-01-14 27.600 8,000 +1,000 0.00% 220,800
2016-01-05 2015-12-31 32.300 7,000 -1,000 0.00% 226,100
2016-01-04 2015-12-29 32.200 8,000 +1,000 0.00% 257,600
2015-12-23 2015-12-21 31.000 7,000 -1,000 0.00% 217,000
2015-12-16 2015-12-14 34.200 8,000 +1,000 0.00% 273,600
2015-11-27 2015-11-25 37.500 7,000 -1,000 0.00% 262,500
2015-11-26 2015-11-24 38.000 8,000 -2,000 0.00% 304,000
2015-11-19 2015-11-17 35.100 10,000 +1,000 0.00% 351,000
2015-11-18 2015-11-16 35.200 9,000 +500 0.00% 316,800
2015-11-11 2015-11-09 37.100 8,500 -5,000 0.00% 315,350
2015-11-04 2015-11-02 32.500 13,500 -5,000 0.00% 438,750
2015-11-03 2015-10-30 32.000 18,500 +500 0.00% 592,000
2015-10-28 2015-10-26 28.300 18,000 -1,000 0.00% 509,400
2015-10-27 2015-10-23 28.800 19,000 +10,000 0.00% 547,200
2015-10-26 2015-10-22 26.100 9,000 -3,800 0.00% 234,900
2015-10-23 2015-10-20 22.200 12,800 -11,200 0.00% 284,160
2015-10-22 2015-10-19 22.900 24,000 +13,600 0.00% 549,600
2015-10-20 2015-10-16 18.200 10,400 -1,000 0.00% 189,280
2015-10-19 2015-10-15 18.700 11,400 +600 0.00% 213,180
2015-10-14 2015-10-12 19.300 10,800 -500 0.00% 208,440
2015-10-12 2015-10-08 20.000 11,300 +1,800 0.00% 226,000
2015-10-06 2015-10-02 16.200 9,500 -5,700 0.00% 153,900
2015-10-05 2015-09-30 15.900 15,200 -200 0.00% 241,680
2015-09-25 2015-09-23 16.100 15,400 -3,000 0.00% 247,940
2015-09-24 2015-09-22 16.200 18,400 +2,000 0.00% 298,080
2015-09-23 2015-09-21 16.400 16,400 +3,200 0.00% 268,960
2015-09-01 2015-08-28 17.800 13,200 +3,000 0.00% 234,960
2015-08-05 2015-08-03 19.400 10,200 -5,000 0.00% 197,880
2015-08-03 2015-07-30 19.700 15,200 +5,000 0.00% 299,440
2015-07-22 2015-07-20 20.200 10,200 +100 0.00% 206,040
2015-07-17 2015-07-15 19.900 10,100 +2,100 0.00% 200,990
2015-07-16 2015-07-14 23.300 8,000 +1,000 0.00% 186,400
2015-07-14 2015-07-10 23.000 7,000 -7,200 0.00% 161,000
2015-07-13 2015-07-09 23.000 14,200 +5,000 0.00% 326,600
2015-07-10 2015-07-08 14.900 9,200 -4,000 0.00% 137,080
2015-07-09 2015-07-07 18.300 13,200 -4,000 0.00% 241,560
2015-07-06 2015-07-02 28.000 17,200 -10,000 0.00% 481,600
2015-06-26 2015-06-24 32.400 27,200 +200 0.01% 881,280
2015-06-23 2015-06-19 35.800 27,000 -3,400 0.01% 966,600
2015-06-18 2015-06-16 35.600 30,400 +13,400 0.01% 1,082,240
2015-06-16 2015-06-12 37.000 17,000 +500 0.00% 629,000
2015-06-11 2015-06-09 37.400 16,500 +2,000 0.00% 617,100
2015-06-09 2015-06-05 39.900 14,500 +2,800 0.00% 578,550
2015-06-08 2015-06-04 39.900 11,700 +2,000 0.00% 466,830
2015-06-05 2015-06-03 40.400 9,700 +1,500 0.00% 391,880
2015-06-04 2015-06-02 42.300 8,200 -100 0.00% 346,860
2015-06-03 2015-06-01 42.200 8,300 -2,000 0.00% 350,260
2015-06-01 2015-05-28 38.800 10,300 +300 0.00% 399,640
2015-05-29 2015-05-27 39.400 10,000 +600 0.00% 394,000
2015-05-26 2015-05-21 39.300 9,400 +2,200 0.00% 369,420
2015-05-22 2015-05-20 42.000 7,200 -1,500 0.00% 302,400
2015-05-21 2015-05-19 43.200 8,700 +500 0.00% 375,840
2015-05-20 2015-05-18 42.000 8,200 +2,700 0.00% 344,400
2015-05-05 2015-04-30 36.500 5,500 +1,000 0.00% 200,750
2015-04-29 2015-04-27 38.900 4,500 +100 0.00% 175,050
2015-04-27 2015-04-23 41.000 4,400 -600 0.00% 180,400
2015-04-24 2015-04-22 41.100 5,000 +600 0.00% 205,500
2015-04-23 2015-04-21 40.600 4,400 -100 0.00% 178,640
2015-04-14 2015-04-10 44.500 4,500 -7,700 0.00% 200,250
2015-04-13 2015-04-09 35.700 12,200 -100 0.00% 435,540
2015-04-10 2015-04-08 37.500 12,300 +400 0.00% 461,250
2015-04-09 2015-04-02 39.100 11,900 -500 0.00% 465,290
2015-04-08 2015-04-01 37.500 12,400 -1,600 0.00% 465,000
2015-04-02 2015-03-31 31.600 14,000 +800 0.00% 442,400
2015-04-01 2015-03-30 36.100 13,200 +5,100 0.00% 476,520
2015-03-31 2015-03-27 41.600 8,100 +2,600 0.00% 336,960
2015-03-30 2015-03-26 43.300 5,500 -7,000 0.00% 238,150
2015-03-27 2015-03-25 44.200 12,500 +3,000 0.00% 552,500
2015-03-26 2015-03-24 45.600 9,500 -500 0.00% 433,200
2015-03-25 2015-03-23 47.300 10,000 -2,400 0.00% 473,000
2015-03-20 2015-03-18 46.900 12,400 +1,800 0.00% 581,560
2015-03-19 2015-03-17 46.500 10,600 +1,000 0.00% 492,900
2015-03-10 2015-03-06 51.600 9,600 +5,100 0.00% 495,360
2015-03-09 2015-03-05 52.400 4,500 -1,700 0.00% 235,800
2015-03-03 2015-02-27 51.800 6,200 -18,606 0.00% 321,160
2015-02-27 2015-02-25 51.700 24,806 -6,400 0.01% 1,282,470
2015-02-23 2015-02-16 51.600 31,206 +6,400 0.01% 1,610,230
2015-02-16 2015-02-12 53.700 24,806 +2,000 0.01% 1,332,082
2015-02-13 2015-02-11 55.700 22,806 -2,200 0.01% 1,270,294
2015-02-12 2015-02-10 55.700 25,006 -1,800 0.01% 1,392,834
2015-02-11 2015-02-09 53.400 26,806 -200 0.01% 1,431,440
2015-02-10 2015-02-06 52.300 27,006 -2,900 0.01% 1,412,414
2015-02-05 2015-02-03 49.700 29,906 +1,300 0.01% 1,486,328
2015-02-04 2015-02-02 50.600 28,606 -1,300 0.01% 1,447,464
2015-01-27 2015-01-23 51.100 29,906 -2,000 0.01% 1,528,197
2015-01-26 2015-01-22 51.500 31,906 +2,000 0.01% 1,643,159
2015-01-23 2015-01-21 51.600 29,906 +1,900 0.01% 1,543,150
2015-01-21 2015-01-19 51.800 28,006 -200 0.01% 1,450,711
2015-01-20 2015-01-16 52.000 28,206 -2,000 0.01% 1,466,712
2015-01-19 2015-01-15 52.000 30,206 -1,400 0.01% 1,570,712
2015-01-16 2015-01-14 51.400 31,606 +1,400 0.01% 1,624,548
2015-01-15 2015-01-13 52.500 30,206 -1,000 0.01% 1,585,815
2015-01-09 2015-01-07 50.200 31,206 +1,000 0.01% 1,566,541
2015-01-08 2015-01-06 51.100 30,206 +400 0.01% 1,543,527
2015-01-07 2015-01-05 50.600 29,806 +700 0.01% 1,508,184
2015-01-06 2015-01-02 53.600 29,106 -800 0.01% 1,560,082
2015-01-05 2014-12-31 52.600 29,906 +3,800 0.01% 1,573,056
2015-01-02 2014-12-29 55.000 26,106 +1,000 0.01% 1,435,830
2014-12-30 2014-12-24 57.600 25,106 +600 0.01% 1,446,106
2014-12-23 2014-12-19 54.800 24,506 +3,400 0.01% 1,342,929
2014-12-22 2014-12-18 55.800 21,106 -5,000 0.01% 1,177,715
2014-12-19 2014-12-17 51.100 26,106 -2,000 0.01% 1,334,017
2014-12-18 2014-12-16 52.000 28,106 +4,000 0.01% 1,461,512
2014-12-16 2014-12-12 54.000 24,106 -1,000 0.01% 1,301,724
2014-12-15 2014-12-11 53.900 25,106 +4,000 0.01% 1,353,213
2014-12-12 2014-12-10 52.500 21,106 -5,300 0.01% 1,108,065
2014-12-11 2014-12-09 49.600 26,406 +2,300 0.01% 1,309,738
2014-12-10 2014-12-08 51.800 24,106 -2,800 0.01% 1,248,691
2014-12-09 2014-12-05 47.200 26,906 +1,200 0.01% 1,269,963
2014-12-08 2014-12-04 50.000 25,706 +500 0.01% 1,285,300
2014-12-05 2014-12-03 50.000 25,206 -2,000 0.01% 1,260,300
2014-12-02 2014-11-28 51.300 27,206 +600 0.01% 1,395,668
2014-12-01 2014-11-27 51.900 26,606 +1,000 0.01% 1,380,851
2014-11-28 2014-11-26 53.500 25,606 -1,000 0.01% 1,369,921
2014-11-27 2014-11-25 52.600 26,606 +1,000 0.01% 1,399,476
2014-11-25 2014-11-21 54.500 25,606 -1,100 0.01% 1,395,527
2014-11-24 2014-11-20 55.700 26,706 -500 0.01% 1,487,524
2014-11-21 2014-11-19 55.800 27,206 -1,000 0.01% 1,518,095
2014-11-20 2014-11-18 54.600 28,206 -3,000 0.01% 1,540,048
2014-11-19 2014-11-17 51.600 31,206 +3,000 0.01% 1,610,230
2014-11-18 2014-11-14 51.300 28,206 -6,900 0.01% 1,446,968
2014-11-17 2014-11-13 50.700 35,106 -4,100 0.01% 1,779,874
2014-11-14 2014-11-12 50.500 39,206 +100 0.01% 1,979,903
2014-11-11 2014-11-07 52.500 39,106 +500 0.01% 2,053,065
2014-11-07 2014-11-05 54.900 38,606 -400 0.01% 2,119,469
2014-11-05 2014-11-03 54.000 39,006 -1,000 0.01% 2,106,324
2014-11-04 2014-10-31 53.400 40,006 +1,900 0.01% 2,136,320
2014-11-03 2014-10-30 54.500 38,106 -1,000 0.01% 2,076,777
2014-10-30 2014-10-28 54.000 39,106 +1,000 0.01% 2,111,724
2014-10-29 2014-10-27 55.000 38,106 -3,600 0.01% 2,095,830
2014-10-27 2014-10-23 56.500 41,706 -700 0.01% 2,356,389
2014-10-24 2014-10-22 57.500 42,406 +3,200 0.01% 2,438,345
2014-10-22 2014-10-20 54.200 39,206 -50,900 0.01% 2,124,965
2014-10-17 2014-10-15 53.400 90,106 -1,000 0.03% 4,811,660
2014-10-16 2014-10-14 53.600 91,106 +900 0.03% 4,883,282
2014-10-15 2014-10-13 55.200 90,206 +300 0.03% 4,979,371
2014-10-10 2014-10-08 57.600 89,906 -1,400 0.03% 5,178,586
2014-10-09 2014-10-07 58.800 91,306 -1,000 0.03% 5,368,793
2014-10-08 2014-10-06 59.400 92,306 -1,100 0.03% 5,482,976
2014-10-07 2014-10-03 56.000 93,406 -400 0.03% 5,230,736
2014-10-06 2014-09-30 56.600 93,806 -1,700 0.03% 5,309,420
2014-09-30 2014-09-26 55.500 95,506 +1,500 0.03% 5,300,583
2014-09-29 2014-09-25 58.600 94,006 +600 0.03% 5,508,752
2014-09-26 2014-09-24 61.500 93,406 -300 0.03% 5,744,469
2014-09-25 2014-09-23 62.300 93,706 +200 0.03% 5,837,884
2014-09-24 2014-09-22 61.800 93,506 -500 0.03% 5,778,671
2014-09-23 2014-09-19 59.800 94,006 +700 0.03% 5,621,559
2014-09-22 2014-09-18 57.700 93,306 -3,000 0.03% 5,383,756
2014-09-18 2014-09-16 57.900 96,306 +700 0.03% 5,576,117
2014-09-16 2014-09-12 56.900 95,606 -6,200 0.03% 5,439,981
2014-09-15 2014-09-11 57.900 101,806 -1,000 0.03% 5,894,567
2014-09-12 2014-09-10 58.000 102,806 +3,300 0.03% 5,962,748
2014-09-08 2014-09-04 57.200 99,506 +8,500 0.03% 5,691,743
2014-09-05 2014-09-03 58.000 91,006 -9,200 0.03% 5,278,348
2014-09-04 2014-09-02 58.500 100,206 +2,400 0.03% 5,862,051
2014-09-03 2014-09-01 58.200 97,806 +2,800 0.03% 5,692,309
2014-09-02 2014-08-29 54.900 95,006 -70,200 0.03% 5,215,829
2014-09-01 2014-08-28 53.400 165,206 -35,800 0.05% 8,822,000
2014-08-29 2014-08-27 53.900 201,006 +2,400 0.06% 10,834,223
2014-08-28 2014-08-26 51.500 198,606 +4,000 0.06% 10,228,209
2014-08-27 2014-08-25 51.500 194,606 -2,000 0.06% 10,022,209
2014-08-26 2014-08-22 55.000 196,606 -2,000 0.06% 10,813,330
2014-08-25 2014-08-21 58.000 198,606 -2,000 0.06% 11,519,148
2014-08-22 2014-08-20 55.800 200,606 +148,000 0.06% 11,193,815
2014-08-20 2014-08-18 48.900 52,606 -2,000 0.04% 2,572,433
2014-08-15 2014-08-13 47.600 54,606 +2,000 0.04% 2,599,246
2014-08-14 2014-08-12 47.600 52,606 +2,000 0.04% 2,504,046
2014-08-13 2014-08-11 45.900 50,606 -2,000 0.03% 2,322,815
2014-08-12 2014-08-08 45.300 52,606 -4,000 0.04% 2,383,052
2014-08-11 2014-08-07 37.600 56,606 +8,000 0.04% 2,128,386
2014-08-08 2014-08-06 32.100 48,606 -2,000 0.03% 1,560,253
2014-08-07 2014-08-05 32.000 50,606 +2,000 0.03% 1,619,392
2014-08-06 2014-08-04 32.600 48,606 +4,000 0.03% 1,584,556
2014-08-05 2014-08-01 31.200 44,606 -2,000 0.03% 1,391,707
2014-08-01 2014-07-30 32.400 46,606 -4,000 0.03% 1,510,034
2014-07-31 2014-07-29 32.700 50,606 +2,000 0.03% 1,654,816
2014-07-29 2014-07-25 32.600 48,606 +4,000 0.03% 1,584,556
2014-07-28 2014-07-24 35.700 44,606 -4,000 0.03% 1,592,434
2014-07-25 2014-07-23 33.600 48,606 -10,000 0.03% 1,633,162
2014-07-24 2014-07-22 30.000 58,606 +4,000 0.04% 1,758,180
2014-07-23 2014-07-21 33.200 54,606 +2,000 0.04% 1,812,919
2014-07-22 2014-07-18 27.800 52,606 -4,000 0.04% 1,462,447
2014-07-21 2014-07-17 25.400 56,606 -8,000 0.04% 1,437,792
2014-07-18 2014-07-16 22.700 64,606 -2,000 0.04% 1,466,556
2014-07-17 2014-07-15 22.400 66,606 -10,000 0.05% 1,491,974
2014-07-16 2014-07-14 20.300 76,606 -10,000 0.05% 1,555,102
2014-07-14 2014-07-10 17.100 86,606 +14,000 0.06% 1,480,963
2014-07-11 2014-07-09 18.600 72,606 +6,000 0.05% 1,350,472
2014-07-10 2014-07-08 18.900 66,606 -4,000 0.05% 1,258,853
2014-07-09 2014-07-07 18.000 70,606 -10,000 0.05% 1,270,908
2014-07-08 2014-07-04 16.300 80,606 -18,000 0.06% 1,313,878
2014-07-07 2014-07-03 14.800 98,606 -16,000 0.07% 1,459,369
2014-07-04 2014-07-02 14.200 114,606 +6,000 0.08% 1,627,405
2014-07-03 2014-06-30 11.000 108,606 -6,000 0.07% 1,194,666
2014-07-02 2014-06-27 8.700 114,606 -10,000 0.08% 997,072
2014-06-30 2014-06-26 8.600 124,606 +16,000 0.09% 1,071,612
2014-06-27 2014-06-25 9.100 108,606 -8,000 0.07% 988,315
2014-06-26 2014-06-24 8.700 116,606 +12,000 0.08% 1,014,472
2014-06-25 2014-06-23 9.800 104,606 -14,000 0.07% 1,025,139
2014-06-24 2014-06-20 11.200 118,606 +8,000 0.08% 1,328,387
2014-06-23 2014-06-19 12.000 110,606 -22,000 0.08% 1,327,272
2014-06-20 2014-06-18 8.200 132,606 +16,000 0.09% 1,087,369
2014-06-19 2014-06-17 7.400 116,606 -2,000 0.08% 862,884
2014-06-18 2014-06-16 6.800 118,606 -34,000 0.08% 806,521
2014-05-29 2014-05-27 3.250 152,606 -12,000 0.11% 495,970
2014-05-27 2014-05-23 3.000 164,606 -6,000 0.11% 493,818
2014-05-22 2014-05-20 3.300 170,606 +12,000 0.12% 563,000
2014-05-21 2014-05-19 3.250 158,606 -10,000 0.11% 515,470
2014-05-20 2014-05-16 3.100 168,606 -8,000 0.12% 522,679
2014-05-16 2014-05-14 2.800 176,606 -12,000 0.12% 494,497
2014-05-14 2014-05-12 2.750 188,606 +8,000 0.13% 518,666
2014-05-02 2014-04-29 3.100 180,606 -22,000 0.12% 559,879
2014-04-29 2014-04-25 3.100 202,606 +12,000 0.14% 628,079
2014-04-25 2014-04-23 3.350 190,606 +70,000 0.13% 638,530
2014-04-24 2014-04-22 4.150 120,606 -8,000 0.08% 500,515
2014-04-23 2014-04-17 3.350 128,606 -4,000 0.09% 430,830
2014-04-11 2014-04-09 2.950 132,606 -10,000 0.09% 391,188
2014-04-01 2014-03-28 2.850 142,606 +10,000 0.10% 406,427
2014-03-31 2014-03-27 2.900 132,606 -8,000 0.09% 384,557
2014-03-28 2014-03-26 3.150 140,606 +28,000 0.10% 442,909
2014-03-27 2014-03-25 3.200 112,606 -16,000 0.08% 360,339
2014-03-26 2014-03-24 2.850 128,606 -10,000 0.09% 366,527
2014-03-18 2014-03-14 2.200 138,606 -6,000 0.10% 304,933
2014-03-13 2014-03-11 2.300 144,606 +6,000 0.10% 332,594
2014-03-06 2014-03-04 2.260 138,606 +10,000 0.10% 313,250
2014-03-05 2014-03-03 2.390 128,606 +8,000 0.09% 307,368
2014-03-03 2014-02-27 2.380 120,606 +8,000 0.08% 287,042
2014-02-11 2014-02-07 2.500 112,606 -10,000 0.08% 281,515
2013-12-30 2013-12-24 2.350 122,606 -4,000 0.08% 288,124
2013-12-27 2013-12-20 2.450 126,606 +6,000 0.09% 310,185
2013-12-04 2013-12-02 2.900 120,606 +2,000 0.08% 349,757
2013-12-03 2013-11-29 2.850 118,606 +10,000 0.08% 338,027
2013-12-02 2013-11-28 2.800 108,606 -20,000 0.07% 304,097
2013-11-29 2013-11-27 2.550 128,606 +10,000 0.09% 327,945
2013-11-18 2013-11-14 2.310 118,606 +10,000 0.08% 273,980
2013-11-14 2013-11-12 2.450 108,606 -10,000 0.07% 266,085
2013-11-13 2013-11-11 2.300 118,606 +22,000 0.08% 272,794
2013-11-06 2013-11-04 2.490 96,606 -2,000 0.07% 240,549
2013-11-05 2013-11-01 2.450 98,606 +10,000 0.07% 241,585
2013-10-30 2013-10-28 2.450 88,606 +10,000 0.06% 217,085
2013-10-29 2013-10-25 2.600 78,606 -10,000 0.05% 204,376
2013-10-04 2013-10-02 2.420 88,606 +4,000 0.06% 214,427
2013-10-03 2013-09-30 2.390 84,606 -4,000 0.06% 202,208
2013-10-02 2013-09-27 2.490 88,606 -6,000 0.06% 220,629
2013-09-30 2013-09-26 2.490 94,606 +20,000 0.07% 235,569
2013-09-17 2013-09-13 3.000 74,606 -22,000 0.05% 223,818
2013-08-27 2013-08-23 2.020 96,606 +4,000 0.07% 195,144
2013-08-26 2013-08-22 2.040 92,606 -2,000 0.06% 188,916
2013-08-13 2013-08-09 2.160 94,606 +2,000 0.07% 204,349
2013-07-29 2013-07-25 2.150 92,606 +8,000 0.06% 199,103
2013-06-27 2013-06-25 3.000 84,606 +10,000 0.06% 253,818
2013-06-20 2013-06-18 3.750 74,606 +8,000 0.05% 279,772
2013-06-18 2013-06-14 3.250 66,606 -6,000 0.05% 216,470
2013-06-17 2013-06-13 2.700 72,606 -10,000 0.05% 196,036
2013-06-10 2013-06-06 2.600 82,606 -10,000 0.06% 214,776
2013-06-07 2013-06-05 2.130 92,606 +10,000 0.06% 197,251
2013-06-06 2013-06-04 2.200 82,606 +8,000 0.06% 181,733
2013-06-05 2013-06-03 2.390 74,606 +8,000 0.05% 178,308
2013-05-31 2013-05-29 1.650 66,606 -6,000 0.06% 109,900
2013-05-30 2013-05-28 1.880 72,606 -16,000 0.06% 136,499
2013-05-28 2013-05-24 1.350 88,606 +16,000 0.07% 119,618
2013-05-16 2013-05-14 1.540 72,606 +26,000 0.06% 111,813
2013-02-25 2013-02-21 1.390 46,606 -1,200 0.04% 64,782
2013-01-09 2013-01-07 1.300 47,806 +18,000 0.04% 62,148
2012-12-21 2012-12-19 1.420 29,806 +8,000 0.02% 42,325
2012-10-04 2012-09-28 1.600 21,806 +6,000 0.02% 34,890
2012-10-03 2012-09-27 1.730 15,806 -10,000 0.01% 27,344
2012-09-27 2012-09-25 1.790 25,806 -2,000 0.02% 46,193
2012-09-21 2012-09-19 1.700 27,806 +8,000 0.02% 47,270
2012-08-20 2012-08-16 1.420 19,806 +12,000 0.02% 28,125
2012-07-04 2012-06-29 1.050 7,806 +7,806 0.01% 8,196
2007-06-26 2007-06-22 18.735 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top