History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 35,000 | +0 | 0.01% | 56,350 |
| 2025-10-13 | 2025-10-09 | 1.670 | 35,000 | +0 | 0.01% | 58,450 |
| 2025-10-10 | 2025-10-08 | 1.720 | 35,000 | +0 | 0.01% | 60,200 |
| 2025-10-09 | 2025-10-06 | 1.600 | 35,000 | +0 | 0.01% | 56,000 |
| 2025-10-08 | 2025-10-03 | 1.580 | 35,000 | +0 | 0.01% | 55,300 |
| 2025-10-06 | 2025-10-02 | 1.570 | 35,000 | +0 | 0.01% | 54,950 |
| 2025-10-03 | 2025-09-30 | 1.590 | 35,000 | +0 | 0.01% | 55,650 |
| 2025-10-02 | 2025-09-29 | 1.630 | 35,000 | +0 | 0.01% | 57,050 |
| 2025-09-30 | 2025-09-26 | 1.600 | 35,000 | +0 | 0.01% | 56,000 |
| 2025-09-29 | 2025-09-25 | 1.630 | 35,000 | +0 | 0.01% | 57,050 |
| 2025-09-26 | 2025-09-24 | 1.640 | 35,000 | +0 | 0.01% | 57,400 |
| 2025-09-25 | 2025-09-23 | 1.620 | 35,000 | +0 | 0.01% | 56,700 |
| 2025-09-24 | 2025-09-22 | 1.640 | 35,000 | +0 | 0.01% | 57,400 |
| 2025-09-23 | 2025-09-19 | 1.660 | 35,000 | +0 | 0.01% | 58,100 |
| 2025-09-22 | 2025-09-18 | 1.680 | 35,000 | +0 | 0.01% | 58,800 |
| 2025-09-19 | 2025-09-17 | 1.710 | 35,000 | +0 | 0.01% | 59,850 |
| 2025-09-18 | 2025-09-16 | 1.670 | 35,000 | +0 | 0.01% | 58,450 |
| 2025-09-17 | 2025-09-15 | 1.810 | 35,000 | +0 | 0.01% | 63,350 |
| 2025-09-16 | 2025-09-12 | 1.690 | 35,000 | +0 | 0.01% | 59,150 |
| 2025-09-15 | 2025-09-11 | 1.680 | 35,000 | +0 | 0.01% | 58,800 |
| 2025-09-12 | 2025-09-10 | 1.700 | 35,000 | +0 | 0.01% | 59,500 |
| 2025-09-11 | 2025-09-09 | 1.740 | 35,000 | +0 | 0.01% | 60,900 |
| 2025-09-10 | 2025-09-08 | 1.750 | 35,000 | +0 | 0.01% | 61,250 |
| 2025-09-09 | 2025-09-05 | 1.700 | 35,000 | +0 | 0.01% | 59,500 |
| 2025-09-08 | 2025-09-04 | 1.690 | 35,000 | +0 | 0.01% | 59,150 |
| 2025-09-05 | 2025-09-03 | 1.690 | 35,000 | +0 | 0.01% | 59,150 |
| 2025-09-04 | 2025-09-02 | 1.800 | 35,000 | +0 | 0.01% | 63,000 |
| 2025-09-03 | 2025-09-01 | 1.830 | 35,000 | +0 | 0.01% | 64,050 |
| 2025-09-02 | 2025-08-29 | 1.850 | 35,000 | +0 | 0.01% | 64,750 |
| 2025-09-01 | 2025-08-28 | 1.770 | 35,000 | +0 | 0.01% | 61,950 |
| 2025-08-29 | 2025-08-27 | 1.860 | 35,000 | +0 | 0.01% | 65,100 |
| 2025-08-28 | 2025-08-26 | 1.750 | 35,000 | +0 | 0.01% | 61,250 |
| 2025-08-27 | 2025-08-25 | 1.690 | 35,000 | +0 | 0.01% | 59,150 |
| 2025-08-26 | 2025-08-22 | 1.730 | 35,000 | +0 | 0.01% | 60,550 |
| 2025-08-25 | 2025-08-21 | 1.590 | 35,000 | +0 | 0.01% | 55,650 |
| 2025-08-22 | 2025-08-20 | 1.660 | 35,000 | +0 | 0.01% | 58,100 |
| 2025-08-21 | 2025-08-19 | 1.560 | 35,000 | +0 | 0.01% | 54,600 |
| 2025-08-20 | 2025-08-18 | 1.380 | 35,000 | +0 | 0.01% | 48,300 |
| 2025-08-19 | 2025-08-15 | 1.270 | 35,000 | +0 | 0.01% | 44,450 |
| 2025-08-18 | 2025-08-14 | 1.240 | 35,000 | +0 | 0.01% | 43,400 |
| 2025-08-15 | 2025-08-13 | 1.260 | 35,000 | +0 | 0.01% | 44,100 |
| 2025-08-14 | 2025-08-12 | 1.280 | 35,000 | +0 | 0.01% | 44,800 |
| 2025-08-13 | 2025-08-11 | 1.250 | 35,000 | +0 | 0.01% | 43,750 |
| 2025-08-12 | 2025-08-08 | 1.200 | 35,000 | +0 | 0.01% | 42,000 |
| 2025-08-11 | 2025-08-07 | 1.260 | 35,000 | +0 | 0.01% | 44,100 |
| 2025-08-08 | 2025-08-06 | 1.250 | 35,000 | +0 | 0.01% | 43,750 |
| 2025-08-07 | 2025-08-05 | 1.230 | 35,000 | +0 | 0.01% | 43,050 |
| 2025-08-06 | 2025-08-04 | 1.240 | 35,000 | +0 | 0.01% | 43,400 |
| 2025-08-05 | 2025-08-01 | 1.170 | 35,000 | +0 | 0.01% | 40,950 |
| 2025-08-04 | 2025-07-31 | 1.240 | 35,000 | +0 | 0.01% | 43,400 |
| 2025-08-01 | 2025-07-30 | 1.240 | 35,000 | +0 | 0.01% | 43,400 |
| 2025-07-31 | 2025-07-29 | 1.290 | 35,000 | +0 | 0.01% | 45,150 |
| 2025-07-30 | 2025-07-28 | 1.310 | 35,000 | +0 | 0.01% | 45,850 |
| 2025-07-29 | 2025-07-25 | 1.260 | 35,000 | +0 | 0.01% | 44,100 |
| 2025-07-28 | 2025-07-24 | 1.300 | 35,000 | +0 | 0.01% | 45,500 |
| 2025-07-25 | 2025-07-23 | 1.230 | 35,000 | +0 | 0.01% | 43,050 |
| 2025-07-24 | 2025-07-22 | 1.200 | 35,000 | +0 | 0.01% | 42,000 |
| 2025-07-23 | 2025-07-21 | 1.210 | 35,000 | +0 | 0.01% | 42,350 |
| 2025-07-22 | 2025-07-18 | 1.260 | 35,000 | +0 | 0.01% | 44,100 |
| 2025-07-21 | 2025-07-17 | 1.240 | 35,000 | +0 | 0.01% | 43,400 |
| 2025-07-18 | 2025-07-16 | 1.210 | 35,000 | +0 | 0.01% | 42,350 |
| 2025-07-17 | 2025-07-15 | 1.230 | 35,000 | +0 | 0.01% | 43,050 |
| 2025-07-16 | 2025-07-14 | 1.260 | 35,000 | +0 | 0.01% | 44,100 |
| 2025-07-15 | 2025-07-11 | 1.210 | 35,000 | +0 | 0.01% | 42,350 |
| 2025-07-14 | 2025-07-10 | 1.220 | 35,000 | +0 | 0.01% | 42,700 |
| 2025-07-11 | 2025-07-09 | 1.220 | 35,000 | +0 | 0.01% | 42,700 |
| 2025-07-10 | 2025-07-08 | 1.230 | 35,000 | +0 | 0.01% | 43,050 |
| 2025-07-09 | 2025-07-07 | 1.220 | 35,000 | +0 | 0.01% | 42,700 |
| 2025-07-08 | 2025-07-04 | 1.250 | 35,000 | +0 | 0.01% | 43,750 |
| 2025-07-07 | 2025-07-03 | 1.220 | 35,000 | +0 | 0.01% | 42,700 |
| 2025-07-04 | 2025-07-02 | 1.190 | 35,000 | +0 | 0.01% | 41,650 |
| 2025-07-03 | 2025-06-30 | 1.190 | 35,000 | +0 | 0.01% | 41,650 |
| 2025-07-02 | 2025-06-27 | 1.150 | 35,000 | +0 | 0.01% | 40,250 |
| 2025-06-30 | 2025-06-26 | 1.140 | 35,000 | +0 | 0.01% | 39,900 |
| 2025-06-27 | 2025-06-25 | 1.220 | 35,000 | +0 | 0.01% | 42,700 |
| 2025-06-26 | 2025-06-24 | 1.220 | 35,000 | +0 | 0.01% | 42,700 |
| 2025-06-25 | 2025-06-23 | 1.200 | 35,000 | +0 | 0.01% | 42,000 |
| 2025-06-24 | 2025-06-20 | 1.140 | 35,000 | +0 | 0.01% | 39,900 |
| 2025-06-23 | 2025-06-19 | 1.130 | 35,000 | +0 | 0.01% | 39,550 |
| 2025-06-20 | 2025-06-18 | 1.140 | 35,000 | +0 | 0.01% | 39,900 |
| 2025-06-19 | 2025-06-17 | 1.150 | 35,000 | +0 | 0.01% | 40,250 |
| 2025-06-18 | 2025-06-16 | 1.200 | 35,000 | +0 | 0.01% | 42,000 |
| 2025-06-17 | 2025-06-13 | 1.270 | 35,000 | +0 | 0.01% | 44,450 |
| 2025-06-16 | 2025-06-12 | 1.250 | 35,000 | +0 | 0.01% | 43,750 |
| 2025-06-13 | 2025-06-11 | 1.300 | 35,000 | +0 | 0.01% | 45,500 |
| 2025-06-12 | 2025-06-10 | 1.280 | 35,000 | +0 | 0.01% | 44,800 |
| 2025-06-11 | 2025-06-09 | 1.310 | 35,000 | +0 | 0.01% | 45,850 |
| 2025-06-10 | 2025-06-06 | 1.370 | 35,000 | +0 | 0.01% | 47,950 |
| 2025-06-09 | 2025-06-05 | 1.370 | 35,000 | +0 | 0.01% | 47,950 |
| 2025-06-06 | 2025-06-04 | 1.380 | 35,000 | +0 | 0.01% | 48,300 |
| 2025-06-05 | 2025-06-03 | 1.380 | 35,000 | +0 | 0.01% | 48,300 |
| 2025-06-04 | 2025-06-02 | 1.390 | 35,000 | +0 | 0.01% | 48,650 |
| 2025-06-03 | 2025-05-30 | 1.450 | 35,000 | +0 | 0.01% | 50,750 |
| 2025-06-02 | 2025-05-29 | 1.440 | 35,000 | +0 | 0.01% | 50,400 |
| 2025-05-30 | 2025-05-28 | 1.310 | 35,000 | +0 | 0.01% | 45,850 |
| 2025-05-29 | 2025-05-27 | 1.310 | 35,000 | +0 | 0.01% | 45,850 |
| 2025-05-28 | 2025-05-26 | 1.320 | 35,000 | +0 | 0.01% | 46,200 |
| 2025-05-27 | 2025-05-23 | 1.310 | 35,000 | +0 | 0.01% | 45,850 |
| 2025-05-26 | 2025-05-22 | 1.300 | 35,000 | +0 | 0.01% | 45,500 |
| 2025-05-23 | 2025-05-21 | 1.300 | 35,000 | +0 | 0.01% | 45,500 |
| 2025-05-22 | 2025-05-20 | 1.300 | 35,000 | +0 | 0.01% | 45,500 |
| 2025-05-21 | 2025-05-19 | 1.320 | 35,000 | +0 | 0.01% | 46,200 |
| 2025-05-20 | 2025-05-16 | 1.290 | 35,000 | +0 | 0.01% | 45,150 |
| 2025-05-19 | 2025-05-15 | 1.320 | 35,000 | +0 | 0.01% | 46,200 |
| 2025-05-16 | 2025-05-14 | 1.360 | 35,000 | +0 | 0.01% | 47,600 |
| 2025-05-15 | 2025-05-13 | 1.400 | 35,000 | +0 | 0.01% | 49,000 |
| 2025-05-14 | 2025-05-12 | 1.430 | 35,000 | +0 | 0.01% | 50,050 |
| 2025-05-13 | 2025-05-09 | 1.360 | 35,000 | +0 | 0.01% | 47,600 |
| 2025-05-12 | 2025-05-08 | 1.460 | 35,000 | +0 | 0.01% | 51,100 |
| 2025-05-09 | 2025-05-07 | 1.160 | 35,000 | +0 | 0.01% | 40,600 |
| 2025-05-08 | 2025-05-06 | 1.160 | 35,000 | +0 | 0.01% | 40,600 |
| 2025-05-07 | 2025-05-02 | 1.160 | 35,000 | +0 | 0.01% | 40,600 |
| 2025-05-06 | 2025-04-30 | 1.140 | 35,000 | +0 | 0.01% | 39,900 |
| 2025-05-02 | 2025-04-29 | 1.240 | 35,000 | +0 | 0.01% | 43,400 |
| 2025-04-30 | 2025-04-28 | 1.200 | 35,000 | +0 | 0.01% | 42,000 |
| 2025-04-29 | 2025-04-25 | 1.240 | 35,000 | +0 | 0.01% | 43,400 |
| 2025-04-28 | 2025-04-24 | 1.270 | 35,000 | +0 | 0.01% | 44,450 |
| 2025-04-25 | 2025-04-23 | 1.270 | 35,000 | +0 | 0.01% | 44,450 |
| 2025-04-24 | 2025-04-22 | 1.240 | 35,000 | +0 | 0.01% | 43,400 |
| 2025-04-23 | 2025-04-17 | 1.400 | 35,000 | +0 | 0.01% | 49,000 |
| 2025-04-22 | 2025-04-16 | 1.410 | 35,000 | +0 | 0.01% | 49,350 |
| 2025-04-17 | 2025-04-15 | 1.520 | 35,000 | +0 | 0.01% | 53,200 |
| 2025-04-16 | 2025-04-14 | 1.560 | 35,000 | +0 | 0.01% | 54,600 |
| 2025-04-15 | 2025-04-11 | 1.560 | 35,000 | +0 | 0.01% | 54,600 |
| 2025-04-14 | 2025-04-10 | 1.570 | 35,000 | +0 | 0.01% | 54,950 |
| 2025-04-11 | 2025-04-09 | 1.500 | 35,000 | +0 | 0.01% | 52,500 |
| 2025-04-10 | 2025-04-08 | 1.420 | 35,000 | +0 | 0.01% | 49,700 |
| 2025-04-09 | 2025-04-07 | 1.330 | 35,000 | +0 | 0.01% | 46,550 |
| 2025-04-08 | 2025-04-03 | 1.560 | 35,000 | +0 | 0.01% | 54,600 |
| 2025-04-07 | 2025-04-02 | 1.510 | 35,000 | +0 | 0.01% | 52,850 |
| 2025-04-03 | 2025-04-01 | 1.610 | 35,000 | +0 | 0.01% | 56,350 |
| 2025-04-02 | 2025-03-31 | 1.490 | 35,000 | +0 | 0.01% | 52,150 |
| 2025-04-01 | 2025-03-28 | 1.780 | 35,000 | +0 | 0.01% | 62,300 |
| 2025-03-31 | 2025-03-27 | 1.780 | 35,000 | +0 | 0.01% | 62,300 |
| 2025-03-28 | 2025-03-26 | 1.720 | 35,000 | +0 | 0.01% | 60,200 |
| 2025-03-27 | 2025-03-25 | 1.700 | 35,000 | +0 | 0.01% | 59,500 |
| 2025-03-26 | 2025-03-24 | 1.880 | 35,000 | +0 | 0.01% | 65,800 |
| 2025-03-25 | 2025-03-21 | 1.920 | 35,000 | +0 | 0.01% | 67,200 |
| 2025-03-24 | 2025-03-20 | 1.960 | 35,000 | +0 | 0.01% | 68,600 |
| 2025-03-21 | 2025-03-19 | 1.980 | 35,000 | +0 | 0.01% | 69,300 |
| 2025-03-20 | 2025-03-18 | 2.000 | 35,000 | +0 | 0.01% | 70,000 |
| 2025-03-19 | 2025-03-17 | 2.010 | 35,000 | +0 | 0.01% | 70,350 |
| 2025-03-18 | 2025-03-14 | 1.990 | 35,000 | +0 | 0.01% | 69,650 |
| 2025-03-17 | 2025-03-13 | 1.990 | 35,000 | +0 | 0.01% | 69,650 |
| 2025-03-14 | 2025-03-12 | 2.020 | 35,000 | +0 | 0.01% | 70,700 |
| 2025-03-13 | 2025-03-11 | 2.020 | 35,000 | +0 | 0.01% | 70,700 |
| 2025-03-12 | 2025-03-10 | 1.990 | 35,000 | +0 | 0.01% | 69,650 |
| 2025-03-11 | 2025-03-07 | 2.000 | 35,000 | +0 | 0.01% | 70,000 |
| 2025-03-10 | 2025-03-06 | 1.980 | 35,000 | +0 | 0.01% | 69,300 |
| 2025-03-07 | 2025-03-05 | 2.040 | 35,000 | +0 | 0.01% | 71,400 |
| 2025-03-06 | 2025-03-04 | 2.010 | 35,000 | +0 | 0.01% | 70,350 |
| 2025-03-05 | 2025-03-03 | 1.980 | 35,000 | +0 | 0.01% | 69,300 |
| 2025-03-04 | 2025-02-28 | 2.010 | 35,000 | +0 | 0.01% | 70,350 |
| 2025-03-03 | 2025-02-27 | 2.020 | 35,000 | +0 | 0.01% | 70,700 |
| 2025-02-28 | 2025-02-26 | 2.100 | 35,000 | +0 | 0.01% | 73,500 |
| 2025-02-27 | 2025-02-25 | 2.110 | 35,000 | +0 | 0.01% | 73,850 |
| 2025-02-26 | 2025-02-24 | 2.180 | 35,000 | +0 | 0.01% | 76,300 |
| 2025-02-25 | 2025-02-21 | 2.000 | 35,000 | +0 | 0.01% | 70,000 |
| 2025-02-24 | 2025-02-20 | 1.900 | 35,000 | +0 | 0.01% | 66,500 |
| 2025-02-21 | 2025-02-19 | 1.860 | 35,000 | +0 | 0.01% | 65,100 |
| 2025-02-20 | 2025-02-18 | 1.850 | 35,000 | +0 | 0.01% | 64,750 |
| 2025-02-19 | 2025-02-17 | 1.960 | 35,000 | +0 | 0.01% | 68,600 |
| 2025-02-18 | 2025-02-14 | 1.990 | 35,000 | +0 | 0.01% | 69,650 |
| 2025-02-17 | 2025-02-13 | 2.030 | 35,000 | +0 | 0.01% | 71,050 |
| 2025-02-14 | 2025-02-12 | 2.040 | 35,000 | +0 | 0.01% | 71,400 |
| 2025-02-13 | 2025-02-11 | 2.040 | 35,000 | +0 | 0.01% | 71,400 |
| 2025-02-12 | 2025-02-10 | 2.070 | 35,000 | +0 | 0.01% | 72,450 |
| 2025-02-11 | 2025-02-07 | 2.050 | 35,000 | +0 | 0.01% | 71,750 |
| 2025-02-10 | 2025-02-06 | 2.100 | 35,000 | +0 | 0.01% | 73,500 |
| 2025-02-07 | 2025-02-05 | 2.030 | 35,000 | +0 | 0.01% | 71,050 |
| 2025-02-06 | 2025-02-04 | 2.040 | 35,000 | +0 | 0.01% | 71,400 |
| 2025-02-05 | 2025-02-03 | 2.010 | 35,000 | +0 | 0.01% | 70,350 |
| 2025-02-04 | 2025-01-28 | 2.050 | 35,000 | +0 | 0.01% | 71,750 |
| 2025-02-03 | 2025-01-24 | 2.120 | 35,000 | +0 | 0.01% | 74,200 |
| 2025-01-27 | 2025-01-23 | 2.120 | 35,000 | +0 | 0.01% | 74,200 |
| 2025-01-24 | 2025-01-22 | 2.040 | 35,000 | +0 | 0.01% | 71,400 |
| 2025-01-23 | 2025-01-21 | 2.000 | 35,000 | +0 | 0.01% | 70,000 |
| 2025-01-22 | 2025-01-20 | 1.990 | 35,000 | +0 | 0.01% | 69,650 |
| 2025-01-21 | 2025-01-17 | 1.940 | 35,000 | +0 | 0.01% | 67,900 |
| 2025-01-20 | 2025-01-16 | 1.930 | 35,000 | +0 | 0.01% | 67,550 |
| 2025-01-17 | 2025-01-15 | 1.950 | 35,000 | +0 | 0.01% | 68,250 |
| 2025-01-16 | 2025-01-14 | 1.990 | 35,000 | +0 | 0.01% | 69,650 |
| 2025-01-15 | 2025-01-13 | 1.950 | 35,000 | +0 | 0.01% | 68,250 |
| 2025-01-14 | 2025-01-10 | 1.950 | 35,000 | +0 | 0.01% | 68,250 |
| 2025-01-13 | 2025-01-09 | 1.960 | 35,000 | +0 | 0.01% | 68,600 |
| 2025-01-10 | 2025-01-08 | 1.950 | 35,000 | +0 | 0.01% | 68,250 |
| 2025-01-09 | 2025-01-07 | 1.950 | 35,000 | +0 | 0.01% | 68,250 |
| 2025-01-08 | 2025-01-06 | 1.950 | 35,000 | +0 | 0.01% | 68,250 |
| 2025-01-07 | 2025-01-03 | 1.940 | 35,000 | +0 | 0.01% | 67,900 |
| 2025-01-06 | 2025-01-02 | 1.950 | 35,000 | +0 | 0.01% | 68,250 |
| 2025-01-03 | 2024-12-31 | 2.080 | 35,000 | +0 | 0.01% | 72,800 |
| 2025-01-02 | 2024-12-27 | 1.870 | 35,000 | +0 | 0.01% | 65,450 |
| 2024-12-30 | 2024-12-24 | 1.830 | 35,000 | +0 | 0.01% | 64,050 |
| 2024-12-27 | 2024-12-20 | 1.850 | 35,000 | +0 | 0.01% | 64,750 |
| 2024-12-23 | 2024-12-19 | 1.810 | 35,000 | +0 | 0.01% | 63,350 |
| 2024-12-20 | 2024-12-18 | 1.850 | 35,000 | +0 | 0.01% | 64,750 |
| 2024-12-19 | 2024-12-17 | 1.780 | 35,000 | +0 | 0.01% | 62,300 |
| 2024-12-18 | 2024-12-16 | 1.900 | 35,000 | +0 | 0.01% | 66,500 |
| 2024-12-17 | 2024-12-13 | 1.920 | 35,000 | +0 | 0.01% | 67,200 |
| 2024-12-16 | 2024-12-12 | 2.030 | 35,000 | +0 | 0.01% | 71,050 |
| 2024-12-13 | 2024-12-11 | 1.980 | 35,000 | +0 | 0.01% | 69,300 |
| 2024-12-12 | 2024-12-10 | 1.800 | 35,000 | +0 | 0.01% | 63,000 |
| 2024-12-11 | 2024-12-09 | 1.940 | 35,000 | +0 | 0.01% | 67,900 |
| 2024-12-10 | 2024-12-06 | 1.810 | 35,000 | +0 | 0.01% | 63,350 |
| 2024-12-09 | 2024-12-05 | 1.800 | 35,000 | +0 | 0.01% | 63,000 |
| 2024-12-06 | 2024-12-04 | 1.820 | 35,000 | +0 | 0.01% | 63,700 |
| 2024-12-05 | 2024-12-03 | 1.820 | 35,000 | +0 | 0.01% | 63,700 |
| 2024-12-04 | 2024-12-02 | 1.880 | 35,000 | +0 | 0.01% | 65,800 |
| 2024-12-03 | 2024-11-29 | 1.800 | 35,000 | +0 | 0.01% | 63,000 |
| 2024-12-02 | 2024-11-28 | 1.770 | 35,000 | +0 | 0.01% | 61,950 |
| 2024-11-29 | 2024-11-27 | 1.720 | 35,000 | +0 | 0.01% | 60,200 |
| 2024-11-28 | 2024-11-26 | 1.680 | 35,000 | +0 | 0.01% | 58,800 |
| 2024-11-27 | 2024-11-25 | 1.790 | 35,000 | +0 | 0.01% | 62,650 |
| 2024-11-26 | 2024-11-22 | 1.760 | 35,000 | +0 | 0.01% | 61,600 |
| 2024-11-25 | 2024-11-21 | 1.770 | 35,000 | +0 | 0.01% | 61,950 |
| 2024-11-22 | 2024-11-20 | 1.890 | 35,000 | +0 | 0.01% | 66,150 |
| 2024-11-21 | 2024-11-19 | 1.920 | 35,000 | +0 | 0.01% | 67,200 |
| 2024-11-20 | 2024-11-18 | 1.880 | 35,000 | +0 | 0.01% | 65,800 |
| 2024-11-19 | 2024-11-15 | 1.890 | 35,000 | +0 | 0.01% | 66,150 |
| 2024-11-18 | 2024-11-14 | 1.980 | 35,000 | +0 | 0.01% | 69,300 |
| 2024-11-15 | 2024-11-13 | 2.190 | 35,000 | +0 | 0.01% | 76,650 |
| 2024-11-14 | 2024-11-12 | 2.060 | 35,000 | +0 | 0.01% | 72,100 |
| 2024-11-13 | 2024-11-11 | 2.140 | 35,000 | +0 | 0.01% | 74,900 |
| 2024-11-12 | 2024-11-08 | 2.150 | 35,000 | +0 | 0.01% | 75,250 |
| 2024-11-11 | 2024-11-07 | 1.990 | 35,000 | +0 | 0.01% | 69,650 |
| 2024-11-08 | 2024-11-06 | 2.000 | 35,000 | +0 | 0.01% | 70,000 |
| 2024-11-07 | 2024-11-05 | 2.000 | 35,000 | +0 | 0.01% | 70,000 |
| 2024-11-06 | 2024-11-04 | 1.770 | 35,000 | +0 | 0.01% | 61,950 |
| 2024-11-05 | 2024-11-01 | 1.770 | 35,000 | +0 | 0.01% | 61,950 |
| 2024-11-04 | 2024-10-31 | 1.950 | 35,000 | +0 | 0.01% | 68,250 |
| 2024-11-01 | 2024-10-30 | 1.830 | 35,000 | +0 | 0.01% | 64,050 |
| 2024-10-31 | 2024-10-29 | 1.830 | 35,000 | +0 | 0.01% | 64,050 |
| 2024-10-30 | 2024-10-28 | 1.990 | 35,000 | +0 | 0.01% | 69,650 |
| 2024-10-29 | 2024-10-25 | 1.960 | 35,000 | +0 | 0.01% | 68,600 |
| 2024-10-28 | 2024-10-24 | 2.010 | 35,000 | +0 | 0.01% | 70,350 |
| 2024-10-25 | 2024-10-23 | 1.950 | 35,000 | +0 | 0.01% | 68,250 |
| 2024-10-24 | 2024-10-22 | 1.810 | 35,000 | +0 | 0.01% | 63,350 |
| 2024-10-23 | 2024-10-21 | 1.990 | 35,000 | +0 | 0.01% | 69,650 |
| 2024-10-22 | 2024-10-18 | 1.690 | 35,000 | +0 | 0.01% | 59,150 |
| 2024-10-21 | 2024-10-17 | 1.600 | 35,000 | +0 | 0.01% | 56,000 |
| 2024-10-18 | 2024-10-16 | 1.510 | 35,000 | +0 | 0.01% | 52,850 |
| 2024-10-17 | 2024-10-15 | 1.510 | 35,000 | +0 | 0.01% | 52,850 |
| 2024-10-16 | 2024-10-14 | 1.380 | 35,000 | +0 | 0.01% | 48,300 |
| 2024-10-15 | 2024-10-10 | 1.370 | 35,000 | +0 | 0.01% | 47,950 |
| 2024-10-14 | 2024-10-09 | 1.290 | 35,000 | +0 | 0.01% | 45,150 |
| 2024-10-10 | 2024-10-08 | 1.700 | 35,000 | +0 | 0.01% | 59,500 |
| 2024-10-09 | 2024-10-07 | 1.910 | 35,000 | +0 | 0.01% | 66,850 |
| 2024-10-08 | 2024-10-04 | 1.740 | 35,000 | +0 | 0.01% | 60,900 |
| 2024-10-07 | 2024-10-03 | 1.410 | 35,000 | +0 | 0.01% | 49,350 |
| 2024-10-04 | 2024-10-02 | 1.110 | 35,000 | +0 | 0.01% | 38,850 |
| 2024-10-03 | 2024-09-30 | 0.870 | 35,000 | +0 | 0.01% | 30,450 |
| 2024-10-02 | 2024-09-27 | 0.760 | 35,000 | +0 | 0.01% | 26,600 |
| 2024-09-30 | 2024-09-26 | 0.740 | 35,000 | +0 | 0.01% | 25,900 |
| 2024-09-27 | 2024-09-25 | 0.650 | 35,000 | +0 | 0.01% | 22,750 |
| 2024-09-26 | 2024-09-24 | 0.590 | 35,000 | +0 | 0.01% | 20,650 |
| 2024-09-25 | 2024-09-23 | 0.560 | 35,000 | +0 | 0.01% | 19,600 |
| 2024-09-24 | 2024-09-20 | 0.560 | 35,000 | +0 | 0.01% | 19,600 |
| 2024-09-23 | 2024-09-19 | 0.560 | 35,000 | +0 | 0.01% | 19,600 |
| 2024-09-20 | 2024-09-17 | 0.520 | 35,000 | +0 | 0.01% | 18,200 |
| 2024-09-19 | 2024-09-16 | 0.530 | 35,000 | +0 | 0.01% | 18,550 |
| 2024-09-17 | 2024-09-13 | 0.530 | 35,000 | +0 | 0.01% | 18,550 |
| 2024-09-16 | 2024-09-12 | 0.540 | 35,000 | +0 | 0.01% | 18,900 |
| 2024-09-13 | 2024-09-11 | 0.570 | 35,000 | +0 | 0.01% | 19,950 |
| 2024-09-12 | 2024-09-10 | 0.620 | 35,000 | +0 | 0.01% | 21,700 |
| 2024-09-11 | 2024-09-09 | 0.550 | 35,000 | +0 | 0.01% | 19,250 |
| 2024-09-10 | 2024-09-05 | 0.570 | 35,000 | +0 | 0.01% | 19,950 |
| 2024-09-09 | 2024-09-04 | 0.610 | 35,000 | +0 | 0.01% | 21,350 |
| 2024-09-05 | 2024-09-03 | 0.590 | 35,000 | +0 | 0.01% | 20,650 |
| 2024-09-04 | 2024-09-02 | 0.590 | 35,000 | +0 | 0.01% | 20,650 |
| 2024-09-03 | 2024-08-30 | 0.580 | 35,000 | +0 | 0.01% | 20,300 |
| 2024-09-02 | 2024-08-29 | 0.580 | 35,000 | +0 | 0.01% | 20,300 |
| 2024-08-30 | 2024-08-28 | 0.590 | 35,000 | +0 | 0.01% | 20,650 |
| 2024-08-29 | 2024-08-27 | 0.590 | 35,000 | +0 | 0.01% | 20,650 |
| 2024-08-28 | 2024-08-26 | 0.590 | 35,000 | +0 | 0.01% | 20,650 |
| 2024-08-27 | 2024-08-23 | 0.580 | 35,000 | +0 | 0.01% | 20,300 |
| 2024-08-26 | 2024-08-22 | 0.600 | 35,000 | +0 | 0.01% | 21,000 |
| 2024-08-23 | 2024-08-21 | 0.600 | 35,000 | +0 | 0.01% | 21,000 |
| 2024-08-22 | 2024-08-20 | 0.610 | 35,000 | +0 | 0.01% | 21,350 |
| 2024-08-21 | 2024-08-19 | 0.590 | 35,000 | +0 | 0.01% | 20,650 |
| 2024-08-20 | 2024-08-16 | 0.590 | 35,000 | +0 | 0.01% | 20,650 |
| 2024-08-19 | 2024-08-15 | 0.610 | 35,000 | +0 | 0.01% | 21,350 |
| 2024-08-16 | 2024-08-14 | 0.590 | 35,000 | +0 | 0.01% | 20,650 |
| 2024-08-15 | 2024-08-13 | 0.550 | 35,000 | +0 | 0.01% | 19,250 |
| 2024-08-14 | 2024-08-12 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2024-08-13 | 2024-08-09 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2024-08-12 | 2024-08-08 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2024-08-09 | 2024-08-07 | 0.495 | 35,000 | +0 | 0.01% | 17,325 |
| 2024-08-08 | 2024-08-06 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2024-08-07 | 2024-08-05 | 0.520 | 35,000 | +0 | 0.01% | 18,200 |
| 2024-08-06 | 2024-08-02 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2024-08-05 | 2024-08-01 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2024-08-02 | 2024-07-31 | 0.460 | 35,000 | +0 | 0.01% | 16,100 |
| 2024-08-01 | 2024-07-30 | 0.460 | 35,000 | +0 | 0.01% | 16,100 |
| 2024-07-31 | 2024-07-29 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2024-07-30 | 2024-07-26 | 0.470 | 35,000 | +0 | 0.01% | 16,450 |
| 2024-07-29 | 2024-07-25 | 0.465 | 35,000 | +0 | 0.01% | 16,275 |
| 2024-07-26 | 2024-07-24 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2024-07-25 | 2024-07-23 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2024-07-24 | 2024-07-22 | 0.520 | 35,000 | +0 | 0.01% | 18,200 |
| 2024-07-23 | 2024-07-19 | 0.520 | 35,000 | +0 | 0.01% | 18,200 |
| 2024-07-22 | 2024-07-18 | 0.520 | 35,000 | +0 | 0.01% | 18,200 |
| 2024-07-19 | 2024-07-17 | 0.540 | 35,000 | +0 | 0.01% | 18,900 |
| 2024-07-18 | 2024-07-16 | 0.550 | 35,000 | +0 | 0.01% | 19,250 |
| 2024-07-17 | 2024-07-15 | 0.550 | 35,000 | +0 | 0.01% | 19,250 |
| 2024-07-16 | 2024-07-12 | 0.540 | 35,000 | +0 | 0.01% | 18,900 |
| 2024-07-15 | 2024-07-11 | 0.550 | 35,000 | +0 | 0.01% | 19,250 |
| 2024-07-12 | 2024-07-10 | 0.550 | 35,000 | +0 | 0.01% | 19,250 |
| 2024-07-11 | 2024-07-09 | 0.550 | 35,000 | +0 | 0.01% | 19,250 |
| 2024-07-10 | 2024-07-08 | 0.550 | 35,000 | +0 | 0.01% | 19,250 |
| 2024-07-09 | 2024-07-05 | 0.540 | 35,000 | +0 | 0.01% | 18,900 |
| 2024-07-08 | 2024-07-04 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2024-07-05 | 2024-07-03 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2024-07-04 | 2024-07-02 | 0.465 | 35,000 | +0 | 0.01% | 16,275 |
| 2024-07-03 | 2024-06-28 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2024-07-02 | 2024-06-27 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2024-06-28 | 2024-06-26 | 0.495 | 35,000 | +0 | 0.01% | 17,325 |
| 2024-06-27 | 2024-06-25 | 0.495 | 35,000 | +0 | 0.01% | 17,325 |
| 2024-06-26 | 2024-06-24 | 0.495 | 35,000 | +0 | 0.01% | 17,325 |
| 2024-06-25 | 2024-06-21 | 0.520 | 35,000 | +0 | 0.01% | 18,200 |
| 2024-06-24 | 2024-06-20 | 0.520 | 35,000 | +0 | 0.01% | 18,200 |
| 2024-06-21 | 2024-06-19 | 0.520 | 35,000 | +0 | 0.01% | 18,200 |
| 2024-06-20 | 2024-06-18 | 0.520 | 35,000 | +0 | 0.01% | 18,200 |
| 2024-06-19 | 2024-06-17 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2024-06-18 | 2024-06-14 | 0.520 | 35,000 | +0 | 0.01% | 18,200 |
| 2024-06-17 | 2024-06-13 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2024-06-14 | 2024-06-12 | 0.540 | 35,000 | +0 | 0.01% | 18,900 |
| 2024-06-13 | 2024-06-11 | 0.550 | 35,000 | +0 | 0.01% | 19,250 |
| 2024-06-12 | 2024-06-07 | 0.560 | 35,000 | +0 | 0.01% | 19,600 |
| 2024-06-11 | 2024-06-06 | 0.550 | 35,000 | +0 | 0.01% | 19,250 |
| 2024-06-07 | 2024-06-05 | 0.540 | 35,000 | +0 | 0.01% | 18,900 |
| 2024-06-06 | 2024-06-04 | 0.560 | 35,000 | +0 | 0.01% | 19,600 |
| 2024-06-05 | 2024-06-03 | 0.530 | 35,000 | +0 | 0.01% | 18,550 |
| 2024-06-04 | 2024-05-31 | 0.600 | 35,000 | +0 | 0.01% | 21,000 |
| 2024-06-03 | 2024-05-30 | 0.550 | 35,000 | +0 | 0.01% | 19,250 |
| 2024-05-31 | 2024-05-29 | 0.560 | 35,000 | +0 | 0.01% | 19,600 |
| 2024-05-30 | 2024-05-28 | 0.600 | 35,000 | +0 | 0.01% | 21,000 |
| 2024-05-29 | 2024-05-27 | 0.610 | 35,000 | +0 | 0.01% | 21,350 |
| 2024-05-28 | 2024-05-24 | 0.590 | 35,000 | +0 | 0.01% | 20,650 |
| 2024-05-27 | 2024-05-23 | 0.620 | 35,000 | +0 | 0.01% | 21,700 |
| 2024-05-24 | 2024-05-22 | 0.630 | 35,000 | +0 | 0.01% | 22,050 |
| 2024-05-23 | 2024-05-21 | 0.650 | 35,000 | +0 | 0.01% | 22,750 |
| 2024-05-22 | 2024-05-20 | 0.660 | 35,000 | +0 | 0.01% | 23,100 |
| 2024-05-21 | 2024-05-17 | 0.660 | 35,000 | +0 | 0.01% | 23,100 |
| 2024-05-20 | 2024-05-16 | 0.690 | 35,000 | +0 | 0.01% | 24,150 |
| 2024-05-17 | 2024-05-14 | 0.680 | 35,000 | +0 | 0.01% | 23,800 |
| 2024-05-16 | 2024-05-13 | 0.680 | 35,000 | +0 | 0.01% | 23,800 |
| 2024-05-14 | 2024-05-10 | 0.680 | 35,000 | +0 | 0.01% | 23,800 |
| 2024-05-13 | 2024-05-09 | 0.660 | 35,000 | +0 | 0.01% | 23,100 |
| 2024-05-10 | 2024-05-08 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2024-05-09 | 2024-05-07 | 0.680 | 35,000 | +0 | 0.01% | 23,800 |
| 2024-05-08 | 2024-05-06 | 0.690 | 35,000 | +0 | 0.01% | 24,150 |
| 2024-05-07 | 2024-05-03 | 0.660 | 35,000 | +0 | 0.01% | 23,100 |
| 2024-05-06 | 2024-05-02 | 0.650 | 35,000 | +0 | 0.01% | 22,750 |
| 2024-05-03 | 2024-04-30 | 0.650 | 35,000 | +0 | 0.01% | 22,750 |
| 2024-05-02 | 2024-04-29 | 0.610 | 35,000 | +0 | 0.01% | 21,350 |
| 2024-04-30 | 2024-04-26 | 0.600 | 35,000 | +0 | 0.01% | 21,000 |
| 2024-04-29 | 2024-04-25 | 0.620 | 35,000 | +0 | 0.01% | 21,700 |
| 2024-04-26 | 2024-04-24 | 0.600 | 35,000 | +0 | 0.01% | 21,000 |
| 2024-04-25 | 2024-04-23 | 0.610 | 35,000 | +0 | 0.01% | 21,350 |
| 2024-04-24 | 2024-04-22 | 0.650 | 35,000 | +0 | 0.01% | 22,750 |
| 2024-04-23 | 2024-04-19 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2024-04-22 | 2024-04-18 | 0.680 | 35,000 | +0 | 0.01% | 23,800 |
| 2024-04-19 | 2024-04-17 | 0.680 | 35,000 | +0 | 0.01% | 23,800 |
| 2024-04-18 | 2024-04-16 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2024-04-17 | 2024-04-15 | 0.710 | 35,000 | +0 | 0.01% | 24,850 |
| 2024-04-16 | 2024-04-12 | 0.700 | 35,000 | +0 | 0.01% | 24,500 |
| 2024-04-15 | 2024-04-11 | 0.720 | 35,000 | +0 | 0.01% | 25,200 |
| 2024-04-12 | 2024-04-10 | 0.770 | 35,000 | +0 | 0.01% | 26,950 |
| 2024-04-11 | 2024-04-09 | 0.740 | 35,000 | +0 | 0.01% | 25,900 |
| 2024-04-10 | 2024-04-08 | 0.800 | 35,000 | +0 | 0.01% | 28,000 |
| 2024-04-09 | 2024-04-05 | 0.840 | 35,000 | +0 | 0.01% | 29,400 |
| 2024-04-08 | 2024-04-03 | 0.840 | 35,000 | +0 | 0.01% | 29,400 |
| 2024-04-05 | 2024-04-02 | 0.810 | 35,000 | +0 | 0.01% | 28,350 |
| 2024-04-03 | 2024-03-28 | 0.830 | 35,000 | +0 | 0.01% | 29,050 |
| 2024-04-02 | 2024-03-27 | 0.830 | 35,000 | +0 | 0.01% | 29,050 |
| 2024-03-28 | 2024-03-26 | 0.840 | 35,000 | +0 | 0.01% | 29,400 |
| 2024-03-27 | 2024-03-25 | 0.810 | 35,000 | +0 | 0.01% | 28,350 |
| 2024-03-26 | 2024-03-22 | 0.820 | 35,000 | +0 | 0.01% | 28,700 |
| 2024-03-25 | 2024-03-21 | 0.680 | 35,000 | +0 | 0.01% | 23,800 |
| 2024-03-22 | 2024-03-20 | 0.680 | 35,000 | +0 | 0.01% | 23,800 |
| 2024-03-21 | 2024-03-19 | 0.660 | 35,000 | +0 | 0.01% | 23,100 |
| 2024-03-20 | 2024-03-18 | 0.690 | 35,000 | +0 | 0.01% | 24,150 |
| 2024-03-19 | 2024-03-15 | 0.640 | 35,000 | +0 | 0.01% | 22,400 |
| 2024-03-18 | 2024-03-14 | 0.620 | 35,000 | +0 | 0.01% | 21,700 |
| 2024-03-15 | 2024-03-13 | 0.630 | 35,000 | +0 | 0.01% | 22,050 |
| 2024-03-14 | 2024-03-12 | 0.630 | 35,000 | +0 | 0.01% | 22,050 |
| 2024-03-13 | 2024-03-11 | 0.630 | 35,000 | +0 | 0.01% | 22,050 |
| 2024-03-12 | 2024-03-08 | 0.630 | 35,000 | +0 | 0.01% | 22,050 |
| 2024-03-11 | 2024-03-07 | 0.650 | 35,000 | +0 | 0.01% | 22,750 |
| 2024-03-08 | 2024-03-06 | 0.660 | 35,000 | +0 | 0.01% | 23,100 |
| 2024-03-07 | 2024-03-05 | 0.690 | 35,000 | +0 | 0.01% | 24,150 |
| 2024-03-06 | 2024-03-04 | 0.700 | 35,000 | +0 | 0.01% | 24,500 |
| 2024-03-05 | 2024-03-01 | 0.680 | 35,000 | +0 | 0.01% | 23,800 |
| 2024-03-04 | 2024-02-29 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2024-03-01 | 2024-02-28 | 0.610 | 35,000 | +0 | 0.01% | 21,350 |
| 2024-02-29 | 2024-02-27 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2024-02-28 | 2024-02-26 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2024-02-27 | 2024-02-23 | 0.680 | 35,000 | +0 | 0.01% | 23,800 |
| 2024-02-26 | 2024-02-22 | 0.610 | 35,000 | +0 | 0.01% | 21,350 |
| 2024-02-23 | 2024-02-21 | 0.610 | 35,000 | +0 | 0.01% | 21,350 |
| 2024-02-22 | 2024-02-20 | 0.630 | 35,000 | +0 | 0.01% | 22,050 |
| 2024-02-21 | 2024-02-19 | 0.640 | 35,000 | +0 | 0.01% | 22,400 |
| 2024-02-20 | 2024-02-16 | 0.640 | 35,000 | +0 | 0.01% | 22,400 |
| 2024-02-19 | 2024-02-15 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2024-02-16 | 2024-02-14 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2024-02-15 | 2024-02-09 | 0.690 | 35,000 | +0 | 0.01% | 24,150 |
| 2024-02-14 | 2024-02-07 | 0.580 | 35,000 | +0 | 0.01% | 20,300 |
| 2024-02-08 | 2024-02-06 | 0.520 | 35,000 | +0 | 0.01% | 18,200 |
| 2024-02-07 | 2024-02-05 | 0.550 | 35,000 | +0 | 0.01% | 19,250 |
| 2024-02-06 | 2024-02-02 | 0.600 | 35,000 | +0 | 0.01% | 21,000 |
| 2024-02-05 | 2024-02-01 | 0.600 | 35,000 | +0 | 0.01% | 21,000 |
| 2024-02-02 | 2024-01-31 | 0.610 | 35,000 | +0 | 0.01% | 21,350 |
| 2021-08-16 | 2021-08-12 | 2.800 | 35,000 | -4,500 | 0.01% | 98,000 |
| 2021-06-16 | 2021-06-11 | 2.800 | 39,500 | -22,100 | 0.01% | 110,600 |
| 2021-06-15 | 2021-06-10 | 2.500 | 61,600 | -503,300 | 0.01% | 154,000 |
| 2021-05-21 | 2021-05-18 | 2.210 | 564,900 | -700 | 0.09% | 1,248,429 |
| 2021-05-18 | 2021-05-14 | 2.150 | 565,600 | -66,400 | 0.09% | 1,216,040 |
| 2021-05-17 | 2021-05-13 | 2.180 | 632,000 | -13,300 | 0.10% | 1,377,760 |
| 2021-05-11 | 2021-05-07 | 2.220 | 645,300 | -57,874 | 0.10% | 1,432,566 |
| 2021-05-07 | 2021-05-05 | 2.300 | 703,174 | +668,174 | 0.11% | 1,617,300 |
| 2020-12-03 | 2020-12-01 | 4.100 | 35,000 | -8,600 | 0.01% | 143,500 |
| 2020-12-02 | 2020-11-30 | 4.050 | 43,600 | -13,900 | 0.01% | 176,580 |
| 2020-11-27 | 2020-11-25 | 4.200 | 57,500 | -17,700 | 0.01% | 241,500 |
| 2020-11-26 | 2020-11-24 | 4.450 | 75,200 | -3,900 | 0.01% | 334,640 |
| 2020-11-25 | 2020-11-23 | 4.450 | 79,100 | -12,800 | 0.01% | 351,995 |
| 2020-11-24 | 2020-11-20 | 4.700 | 91,900 | -61,300 | 0.01% | 431,930 |
| 2020-11-23 | 2020-11-19 | 3.800 | 153,200 | -10,900 | 0.02% | 582,160 |
| 2020-11-20 | 2020-11-18 | 3.500 | 164,100 | -6,200 | 0.03% | 574,350 |
| 2020-11-19 | 2020-11-17 | 3.500 | 170,300 | -13,400 | 0.03% | 596,050 |
| 2020-11-18 | 2020-11-16 | 3.550 | 183,700 | -10,400 | 0.03% | 652,135 |
| 2020-11-17 | 2020-11-13 | 3.550 | 194,100 | -200 | 0.03% | 689,055 |
| 2020-11-16 | 2020-11-12 | 3.600 | 194,300 | -28,700 | 0.03% | 699,480 |
| 2020-11-13 | 2020-11-11 | 3.500 | 223,000 | -27,000 | 0.04% | 780,500 |
| 2020-11-12 | 2020-11-10 | 3.700 | 250,000 | -6,800 | 0.04% | 925,000 |
| 2020-11-10 | 2020-11-06 | 3.750 | 256,800 | -9,900 | 0.04% | 963,000 |
| 2020-10-21 | 2020-10-19 | 4.000 | 266,700 | -5,000 | 0.04% | 1,066,800 |
| 2020-10-19 | 2020-10-15 | 5.200 | 271,700 | -6,200 | 0.04% | 1,412,840 |
| 2020-10-16 | 2020-10-14 | 5.200 | 277,900 | -116,100 | 0.05% | 1,445,080 |
| 2020-10-15 | 2020-10-12 | 5.300 | 394,000 | +113,800 | 0.06% | 2,088,200 |
| 2020-10-14 | 2020-10-09 | 5.200 | 280,200 | -150,700 | 0.05% | 1,457,040 |
| 2020-10-09 | 2020-10-07 | 4.950 | 430,900 | -160,668 | 0.07% | 2,132,955 |
| 2020-10-08 | 2020-10-06 | 5.100 | 591,568 | -9,561 | 0.10% | 3,016,997 |
| 2020-10-07 | 2020-10-05 | 5.000 | 601,129 | -5,002 | 0.10% | 3,005,645 |
| 2020-10-06 | 2020-09-30 | 5.100 | 606,131 | -2,064 | 0.10% | 3,091,268 |
| 2020-10-05 | 2020-09-29 | 5.100 | 608,195 | +139,055 | 0.10% | 3,101,794 |
| 2020-09-29 | 2020-09-25 | 4.950 | 469,140 | -120,870 | 0.08% | 2,322,243 |
| 2020-09-28 | 2020-09-24 | 5.000 | 590,010 | -10,869 | 0.10% | 2,950,050 |
| 2020-09-25 | 2020-09-23 | 5.200 | 600,879 | +244,579 | 0.10% | 3,124,571 |
| 2020-09-24 | 2020-09-22 | 5.400 | 356,300 | -7,014 | 0.06% | 1,924,020 |
| 2020-09-23 | 2020-09-21 | 5.500 | 363,314 | -46,892 | 0.06% | 1,998,227 |
| 2020-09-22 | 2020-09-18 | 5.700 | 410,206 | +336,044 | 0.07% | 2,338,174 |
| 2020-09-14 | 2020-09-10 | 6.200 | 74,162 | -15,300 | 0.01% | 459,804 |
| 2020-09-03 | 2020-09-01 | 6.800 | 89,462 | -20,000 | 0.01% | 608,342 |
| 2020-09-02 | 2020-08-31 | 6.300 | 109,462 | -4,257 | 0.02% | 689,611 |
| 2020-09-01 | 2020-08-28 | 6.200 | 113,719 | -5,714 | 0.02% | 705,058 |
| 2020-08-31 | 2020-08-27 | 6.600 | 119,433 | -29,000 | 0.02% | 788,258 |
| 2020-08-27 | 2020-08-25 | 7.000 | 148,433 | -6,138 | 0.02% | 1,039,031 |
| 2020-08-26 | 2020-08-24 | 7.500 | 154,571 | -60,326 | 0.03% | 1,159,282 |
| 2020-08-21 | 2020-08-19 | 8.100 | 214,897 | -5,049 | 0.03% | 1,740,666 |
| 2020-08-20 | 2020-08-18 | 8.500 | 219,946 | -10,692 | 0.04% | 1,869,541 |
| 2020-08-17 | 2020-08-13 | 7.100 | 230,638 | -10,534 | 0.04% | 1,637,530 |
| 2020-08-13 | 2020-08-11 | 6.700 | 241,172 | -3,787 | 0.04% | 1,615,852 |
| 2020-08-12 | 2020-08-10 | 7.600 | 244,959 | -2,575 | 0.04% | 1,861,688 |
| 2020-08-11 | 2020-08-07 | 8.800 | 247,534 | -12,248 | 0.04% | 2,178,299 |
| 2020-08-10 | 2020-08-06 | 8.000 | 259,782 | -29,600 | 0.04% | 2,078,256 |
| 2020-08-05 | 2020-08-03 | 6.400 | 289,382 | +31,503 | 0.05% | 1,852,045 |
| 2020-07-29 | 2020-07-27 | 4.150 | 257,879 | -300,000 | 0.04% | 1,070,198 |
| 2020-07-15 | 2020-07-13 | 4.000 | 557,879 | +422,196 | 0.09% | 2,231,516 |
| 2020-05-13 | 2020-05-11 | 2.850 | 135,683 | -6,336 | 0.02% | 386,697 |
| 2020-05-12 | 2020-05-08 | 2.600 | 142,019 | -5,445 | 0.02% | 369,249 |
| 2020-05-11 | 2020-05-07 | 2.550 | 147,464 | -2,475 | 0.02% | 376,033 |
| 2020-05-08 | 2020-05-06 | 2.490 | 149,939 | -1,683 | 0.02% | 373,348 |
| 2020-05-07 | 2020-05-05 | 2.400 | 151,622 | +116,622 | 0.02% | 363,893 |
| 2020-02-13 | 2020-02-11 | 2.650 | 35,000 | -104,148 | 0.01% | 92,750 |
| 2020-01-03 | 2019-12-31 | 2.850 | 139,148 | +104,148 | 0.02% | 396,572 |
| 2019-09-02 | 2019-08-29 | 4.250 | 35,000 | -84,348 | 0.01% | 148,750 |
| 2019-08-30 | 2019-08-28 | 4.300 | 119,348 | -9,999 | 0.02% | 513,196 |
| 2019-08-28 | 2019-08-26 | 4.400 | 129,347 | +94,347 | 0.02% | 569,127 |
| 2019-08-16 | 2019-08-14 | 4.050 | 35,000 | -66,004 | 0.01% | 141,750 |
| 2019-07-29 | 2019-07-25 | 4.650 | 101,004 | -7,000 | 0.02% | 469,669 |
| 2019-05-16 | 2019-05-14 | 5.200 | 108,004 | -107,229 | 0.02% | 561,621 |
| 2019-05-15 | 2019-05-10 | 5.600 | 215,233 | -3,284 | 0.03% | 1,205,305 |
| 2019-05-14 | 2019-05-09 | 5.300 | 218,517 | +68,904 | 0.04% | 1,158,140 |
| 2019-05-10 | 2019-05-08 | 6.000 | 149,613 | -1,287 | 0.02% | 897,678 |
| 2019-05-09 | 2019-05-07 | 6.000 | 150,900 | -1,881 | 0.02% | 905,400 |
| 2019-05-08 | 2019-05-06 | 5.800 | 152,781 | -2,772 | 0.02% | 886,130 |
| 2019-05-07 | 2019-05-03 | 6.400 | 155,553 | -2,775 | 0.03% | 995,539 |
| 2019-05-03 | 2019-04-30 | 6.600 | 158,328 | -200 | 0.03% | 1,044,965 |
| 2019-04-29 | 2019-04-25 | 6.400 | 158,528 | -2,200 | 0.03% | 1,014,579 |
| 2019-04-26 | 2019-04-24 | 6.800 | 160,728 | -30,000 | 0.03% | 1,092,950 |
| 2019-04-25 | 2019-04-23 | 6.800 | 190,728 | -200 | 0.03% | 1,296,950 |
| 2019-04-24 | 2019-04-18 | 7.000 | 190,928 | -4,569 | 0.03% | 1,336,496 |
| 2019-04-23 | 2019-04-17 | 7.000 | 195,497 | -8,685 | 0.03% | 1,368,479 |
| 2019-04-18 | 2019-04-16 | 7.200 | 204,182 | -9,398 | 0.03% | 1,470,110 |
| 2019-04-11 | 2019-04-09 | 7.100 | 213,580 | -61,040 | 0.03% | 1,516,418 |
| 2019-04-10 | 2019-04-08 | 7.000 | 274,620 | -8,544 | 0.04% | 1,922,340 |
| 2019-04-09 | 2019-04-04 | 7.500 | 283,164 | -4,136 | 0.05% | 2,123,730 |
| 2019-04-08 | 2019-04-03 | 6.500 | 287,300 | -939 | 0.05% | 1,867,450 |
| 2019-04-03 | 2019-04-01 | 6.300 | 288,239 | +25,000 | 0.05% | 1,815,906 |
| 2019-04-01 | 2019-03-28 | 5.900 | 263,239 | -400 | 0.04% | 1,553,110 |
| 2019-03-27 | 2019-03-25 | 6.300 | 263,639 | -8,200 | 0.04% | 1,660,926 |
| 2019-03-25 | 2019-03-21 | 6.700 | 271,839 | -200 | 0.04% | 1,821,321 |
| 2019-03-22 | 2019-03-20 | 6.600 | 272,039 | -1,300 | 0.04% | 1,795,457 |
| 2019-03-21 | 2019-03-19 | 6.900 | 273,339 | -1,400 | 0.04% | 1,886,039 |
| 2019-03-20 | 2019-03-18 | 6.800 | 274,739 | -12,052 | 0.04% | 1,868,225 |
| 2019-03-19 | 2019-03-15 | 7.100 | 286,791 | +218,691 | 0.05% | 2,036,216 |
| 2019-03-15 | 2019-03-13 | 7.000 | 68,100 | -46,963 | 0.01% | 476,700 |
| 2019-03-14 | 2019-03-12 | 7.200 | 115,063 | -19,683 | 0.02% | 828,454 |
| 2019-03-13 | 2019-03-11 | 7.200 | 134,746 | -25,716 | 0.02% | 970,171 |
| 2019-03-12 | 2019-03-08 | 7.100 | 160,462 | -8,338 | 0.03% | 1,139,280 |
| 2019-03-11 | 2019-03-07 | 7.500 | 168,800 | -3,700 | 0.03% | 1,266,000 |
| 2019-03-08 | 2019-03-06 | 7.800 | 172,500 | +69,400 | 0.03% | 1,345,500 |
| 2019-03-07 | 2019-03-05 | 7.800 | 103,100 | -86,130 | 0.02% | 804,180 |
| 2019-03-06 | 2019-03-04 | 7.700 | 189,230 | -33,822 | 0.03% | 1,457,071 |
| 2019-03-04 | 2019-02-28 | 7.900 | 223,052 | -5,369 | 0.04% | 1,762,111 |
| 2019-02-28 | 2019-02-26 | 7.900 | 228,421 | -2,312 | 0.04% | 1,804,526 |
| 2019-02-22 | 2019-02-20 | 6.000 | 230,733 | -3,987 | 0.04% | 1,384,398 |
| 2019-02-20 | 2019-02-18 | 6.200 | 234,720 | -53,873 | 0.04% | 1,455,264 |
| 2019-02-19 | 2019-02-15 | 5.800 | 288,593 | -7,863 | 0.05% | 1,673,839 |
| 2019-02-18 | 2019-02-14 | 5.900 | 296,456 | -9,557 | 0.05% | 1,749,090 |
| 2019-02-15 | 2019-02-13 | 5.900 | 306,013 | -10,246 | 0.05% | 1,805,477 |
| 2019-02-14 | 2019-02-12 | 5.500 | 316,259 | -7,930 | 0.05% | 1,739,424 |
| 2019-02-01 | 2019-01-30 | 5.300 | 324,189 | -6,700 | 0.05% | 1,718,202 |
| 2019-01-31 | 2019-01-29 | 5.300 | 330,889 | -7,900 | 0.05% | 1,753,712 |
| 2019-01-18 | 2019-01-16 | 6.100 | 338,789 | -96,500 | 0.06% | 2,066,613 |
| 2019-01-17 | 2019-01-15 | 5.700 | 435,289 | +22,000 | 0.07% | 2,481,147 |
| 2019-01-08 | 2019-01-04 | 5.200 | 413,289 | +179,200 | 0.07% | 2,149,103 |
| 2018-12-12 | 2018-12-10 | 6.000 | 234,089 | +199,089 | 0.04% | 1,404,534 |
| 2018-12-11 | 2018-12-07 | 6.200 | 35,000 | -513,714 | 0.01% | 217,000 |
| 2018-12-07 | 2018-12-05 | 6.200 | 548,714 | +57,982 | 0.09% | 3,402,027 |
| 2018-12-04 | 2018-11-30 | 6.300 | 490,732 | +56,282 | 0.08% | 3,091,612 |
| 2018-11-29 | 2018-11-27 | 6.200 | 434,450 | +64,320 | 0.07% | 2,693,590 |
| 2018-11-27 | 2018-11-23 | 6.300 | 370,130 | -40,000 | 0.06% | 2,331,819 |
| 2018-11-26 | 2018-11-22 | 6.500 | 410,130 | +46,581 | 0.07% | 2,665,845 |
| 2018-11-21 | 2018-11-19 | 6.800 | 363,549 | +44,666 | 0.06% | 2,472,133 |
| 2018-11-20 | 2018-11-16 | 6.700 | 318,883 | -510,000 | 0.05% | 2,136,516 |
| 2018-11-19 | 2018-11-15 | 6.600 | 828,883 | +70,995 | 0.13% | 5,470,628 |
| 2018-11-15 | 2018-11-13 | 6.700 | 757,888 | +60,580 | 0.12% | 5,077,850 |
| 2018-11-13 | 2018-11-09 | 6.500 | 697,308 | +58,647 | 0.11% | 4,532,502 |
| 2018-11-12 | 2018-11-08 | 6.700 | 638,661 | +53,319 | 0.10% | 4,279,029 |
| 2018-11-09 | 2018-11-07 | 6.300 | 585,342 | +65,130 | 0.10% | 3,687,655 |
| 2018-11-08 | 2018-11-06 | 6.900 | 520,212 | +276,039 | 0.08% | 3,589,463 |
| 2018-11-07 | 2018-11-05 | 6.500 | 244,173 | -161,440 | 0.04% | 1,587,124 |
| 2018-11-06 | 2018-11-02 | 5.600 | 405,613 | +79,911 | 0.07% | 2,271,433 |
| 2018-11-05 | 2018-11-01 | 5.600 | 325,702 | +71,092 | 0.05% | 1,823,931 |
| 2018-11-02 | 2018-10-31 | 5.400 | 254,610 | -114,210 | 0.04% | 1,374,894 |
| 2018-11-01 | 2018-10-30 | 5.000 | 368,820 | +104,911 | 0.06% | 1,844,100 |
| 2018-10-30 | 2018-10-26 | 5.300 | 263,909 | -113,090 | 0.04% | 1,398,718 |
| 2018-10-26 | 2018-10-24 | 5.700 | 376,999 | +101,110 | 0.06% | 2,148,894 |
| 2018-10-24 | 2018-10-22 | 5.700 | 275,889 | +82,316 | 0.04% | 1,572,567 |
| 2018-10-11 | 2018-10-09 | 6.600 | 193,573 | +54,133 | 0.03% | 1,277,582 |
| 2018-10-05 | 2018-10-03 | 6.800 | 139,440 | +50,471 | 0.02% | 948,192 |
| 2018-09-21 | 2018-09-19 | 6.900 | 88,969 | -50,000 | 0.01% | 613,886 |
| 2018-09-20 | 2018-09-18 | 6.800 | 138,969 | -40,000 | 0.02% | 944,989 |
| 2018-09-18 | 2018-09-14 | 7.000 | 178,969 | -56,060 | 0.03% | 1,252,783 |
| 2018-09-10 | 2018-09-06 | 6.600 | 235,029 | -6,200 | 0.04% | 1,551,191 |
| 2018-09-05 | 2018-09-03 | 6.900 | 241,229 | -527,862 | 0.04% | 1,664,480 |
| 2018-08-31 | 2018-08-29 | 7.700 | 769,091 | -212,643 | 0.12% | 5,922,001 |
| 2018-08-30 | 2018-08-28 | 7.400 | 981,734 | -71,272 | 0.16% | 7,264,832 |
| 2018-08-29 | 2018-08-27 | 7.200 | 1,053,006 | -40,900 | 0.17% | 7,581,643 |
| 2018-08-28 | 2018-08-24 | 7.100 | 1,093,906 | +36,569 | 0.18% | 7,766,733 |
| 2018-08-27 | 2018-08-23 | 7.300 | 1,057,337 | -13,738 | 0.17% | 7,718,560 |
| 2018-08-24 | 2018-08-22 | 6.900 | 1,071,075 | -5,500 | 0.17% | 7,390,417 |
| 2018-08-23 | 2018-08-21 | 6.600 | 1,076,575 | +45,551 | 0.17% | 7,105,395 |
| 2018-08-21 | 2018-08-17 | 6.600 | 1,031,024 | -59,480 | 0.17% | 6,804,758 |
| 2018-08-20 | 2018-08-16 | 6.800 | 1,090,504 | +62,783 | 0.18% | 7,415,427 |
| 2018-08-17 | 2018-08-15 | 6.600 | 1,027,721 | +94,000 | 0.17% | 6,782,959 |
| 2018-08-16 | 2018-08-14 | 7.200 | 933,721 | -54,520 | 0.15% | 6,722,791 |
| 2018-08-15 | 2018-08-13 | 7.700 | 988,241 | +39,339 | 0.16% | 7,609,456 |
| 2018-08-13 | 2018-08-09 | 8.000 | 948,902 | +223,252 | 0.15% | 7,591,216 |
| 2018-08-10 | 2018-08-08 | 7.800 | 725,650 | -109,700 | 0.12% | 5,660,070 |
| 2018-08-09 | 2018-08-07 | 7.900 | 835,350 | +80,438 | 0.14% | 6,599,265 |
| 2018-08-08 | 2018-08-06 | 7.600 | 754,912 | +102,564 | 0.12% | 5,737,331 |
| 2018-08-07 | 2018-08-03 | 8.000 | 652,348 | +60,806 | 0.11% | 5,218,784 |
| 2018-08-06 | 2018-08-02 | 7.800 | 591,542 | -176,934 | 0.10% | 4,614,028 |
| 2018-08-03 | 2018-08-01 | 8.400 | 768,476 | +147,334 | 0.12% | 6,455,198 |
| 2018-08-02 | 2018-07-31 | 8.900 | 621,142 | -143,143 | 0.10% | 5,528,164 |
| 2018-08-01 | 2018-07-30 | 9.100 | 764,285 | +44,264 | 0.12% | 6,954,994 |
| 2018-07-31 | 2018-07-27 | 9.400 | 720,021 | -6,400 | 0.12% | 6,768,197 |
| 2018-07-30 | 2018-07-26 | 8.700 | 726,421 | +46,179 | 0.12% | 6,319,863 |
| 2018-07-27 | 2018-07-25 | 8.900 | 680,242 | -9,200 | 0.11% | 6,054,154 |
| 2018-07-26 | 2018-07-24 | 8.000 | 689,442 | -72,204 | 0.11% | 5,515,536 |
| 2018-07-25 | 2018-07-23 | 8.300 | 761,646 | -357,909 | 0.12% | 6,321,662 |
| 2018-07-24 | 2018-07-20 | 9.000 | 1,119,555 | +75,693 | 0.18% | 10,075,995 |
| 2018-07-23 | 2018-07-19 | 6.800 | 1,043,862 | +56,347 | 0.17% | 7,098,262 |
| 2018-07-20 | 2018-07-18 | 7.500 | 987,515 | +163,778 | 0.16% | 7,406,362 |
| 2018-07-19 | 2018-07-17 | 8.100 | 823,737 | -17,187 | 0.13% | 6,672,270 |
| 2018-07-18 | 2018-07-16 | 8.500 | 840,924 | -3,100 | 0.14% | 7,147,854 |
| 2018-07-17 | 2018-07-13 | 8.200 | 844,024 | -33,300 | 0.14% | 6,920,997 |
| 2018-07-16 | 2018-07-12 | 9.800 | 877,324 | -272,340 | 0.14% | 8,597,775 |
| 2018-07-13 | 2018-07-11 | 9.500 | 1,149,664 | -1,219,738 | 0.19% | 10,921,808 |
| 2018-07-12 | 2018-07-10 | 9.000 | 2,369,402 | +1,374,385 | 0.38% | 21,324,618 |
| 2018-07-11 | 2018-07-09 | 9.000 | 995,017 | +76,518 | 0.16% | 8,955,153 |
| 2018-07-10 | 2018-07-06 | 5.400 | 918,499 | +98,082 | 0.15% | 4,959,895 |
| 2018-07-09 | 2018-07-05 | 5.500 | 820,417 | +56,781 | 0.13% | 4,512,294 |
| 2018-07-05 | 2018-07-03 | 7.300 | 763,636 | +65,744 | 0.12% | 5,574,543 |
| 2018-07-03 | 2018-06-28 | 7.900 | 697,892 | +111,700 | 0.11% | 5,513,347 |
| 2018-06-29 | 2018-06-27 | 8.600 | 586,192 | -1,782 | 0.10% | 5,041,251 |
| 2018-06-28 | 2018-06-26 | 8.800 | 587,974 | -5,226 | 0.10% | 5,174,171 |
| 2018-06-26 | 2018-06-22 | 9.800 | 593,200 | -81,400 | 0.10% | 5,813,360 |
| 2018-06-25 | 2018-06-21 | 9.400 | 674,600 | -64,200 | 0.11% | 6,341,240 |
| 2018-06-22 | 2018-06-20 | 9.600 | 738,800 | -86,343 | 0.12% | 7,092,480 |
| 2018-06-21 | 2018-06-19 | 10.100 | 825,143 | -260,179 | 0.13% | 8,333,944 |
| 2018-06-20 | 2018-06-15 | 11.300 | 1,085,322 | -3,029 | 0.18% | 12,264,139 |
| 2018-06-15 | 2018-06-13 | 11.500 | 1,088,351 | -5,278 | 0.18% | 12,516,036 |
| 2018-06-14 | 2018-06-12 | 11.400 | 1,093,629 | -286,035 | 0.18% | 12,467,371 |
| 2018-06-13 | 2018-06-11 | 11.700 | 1,379,664 | -191,640 | 0.22% | 16,142,069 |
| 2018-06-12 | 2018-06-08 | 11.600 | 1,571,304 | -116,830 | 0.26% | 18,227,126 |
| 2018-06-11 | 2018-06-07 | 12.100 | 1,688,134 | -30,545 | 0.27% | 20,426,421 |
| 2018-06-07 | 2018-06-05 | 11.600 | 1,718,679 | -33,830 | 0.28% | 19,936,676 |
| 2018-06-06 | 2018-06-04 | 11.600 | 1,752,509 | +265,028 | 0.28% | 20,329,104 |
| 2018-06-05 | 2018-06-01 | 11.400 | 1,487,481 | +52,417 | 0.24% | 16,957,283 |
| 2018-06-04 | 2018-05-31 | 11.400 | 1,435,064 | +1,303,633 | 0.23% | 16,359,730 |
| 2018-06-01 | 2018-05-30 | 11.500 | 131,431 | -74,800 | 0.02% | 1,511,456 |
| 2018-05-31 | 2018-05-29 | 13.100 | 206,231 | -40,460 | 0.03% | 2,701,626 |
| 2018-05-30 | 2018-05-28 | 14.600 | 246,691 | +28,967 | 0.04% | 3,601,689 |
| 2018-05-29 | 2018-05-25 | 14.800 | 217,724 | -93,866 | 0.04% | 3,222,315 |
| 2018-05-28 | 2018-05-24 | 15.000 | 311,590 | +196,390 | 0.05% | 4,673,850 |
| 2018-05-25 | 2018-05-23 | 15.000 | 115,200 | -20,600 | 0.02% | 1,728,000 |
| 2018-05-24 | 2018-05-21 | 15.100 | 135,800 | +9,700 | 0.02% | 2,050,580 |
| 2018-05-23 | 2018-05-18 | 15.000 | 126,100 | -22,671 | 0.02% | 1,891,500 |
| 2018-05-21 | 2018-05-17 | 14.800 | 148,771 | -37,705 | 0.02% | 2,201,811 |
| 2018-05-18 | 2018-05-16 | 15.000 | 186,476 | +35,706 | 0.03% | 2,797,140 |
| 2018-05-14 | 2018-05-10 | 14.900 | 150,770 | -47,664 | 0.02% | 2,246,473 |
| 2018-05-11 | 2018-05-09 | 15.100 | 198,434 | -14,825 | 0.03% | 2,996,353 |
| 2018-05-09 | 2018-05-07 | 16.600 | 213,259 | -5,986 | 0.03% | 3,540,099 |
| 2018-05-08 | 2018-05-04 | 17.200 | 219,245 | +16,234 | 0.04% | 3,771,014 |
| 2018-05-04 | 2018-05-02 | 17.400 | 203,011 | -70,585 | 0.03% | 3,532,391 |
| 2018-05-03 | 2018-04-30 | 17.900 | 273,596 | +64,944 | 0.04% | 4,897,368 |
| 2018-05-02 | 2018-04-27 | 16.700 | 208,652 | +108,252 | 0.03% | 3,484,488 |
| 2018-04-30 | 2018-04-26 | 16.900 | 100,400 | -25,839 | 0.02% | 1,696,760 |
| 2018-04-27 | 2018-04-25 | 17.100 | 126,239 | -7,821 | 0.02% | 2,158,687 |
| 2018-04-26 | 2018-04-24 | 17.300 | 134,060 | -97,135 | 0.02% | 2,319,238 |
| 2018-04-25 | 2018-04-23 | 17.500 | 231,195 | +88,774 | 0.04% | 4,045,912 |
| 2018-04-20 | 2018-04-18 | 17.400 | 142,421 | -48,470 | 0.02% | 2,478,125 |
| 2018-04-19 | 2018-04-17 | 17.300 | 190,891 | -1,300 | 0.03% | 3,302,414 |
| 2018-04-17 | 2018-04-13 | 17.900 | 192,191 | -14,200 | 0.03% | 3,440,219 |
| 2018-04-16 | 2018-04-12 | 18.100 | 206,391 | +20,680 | 0.03% | 3,735,677 |
| 2018-04-13 | 2018-04-11 | 17.500 | 185,711 | +18,765 | 0.03% | 3,249,942 |
| 2018-04-12 | 2018-04-10 | 17.800 | 166,946 | -25,500 | 0.03% | 2,971,639 |
| 2018-04-11 | 2018-04-09 | 18.300 | 192,446 | +20,446 | 0.03% | 3,521,762 |
| 2018-04-10 | 2018-04-06 | 17.900 | 172,000 | -200 | 0.03% | 3,078,800 |
| 2018-04-09 | 2018-04-04 | 16.900 | 172,200 | -5,300 | 0.03% | 2,910,180 |
| 2018-04-06 | 2018-04-03 | 17.600 | 177,500 | -25,468 | 0.03% | 3,124,000 |
| 2018-04-04 | 2018-03-29 | 18.100 | 202,968 | -10,593 | 0.03% | 3,673,721 |
| 2018-03-29 | 2018-03-27 | 19.000 | 213,561 | -17,700 | 0.03% | 4,057,659 |
| 2018-03-28 | 2018-03-26 | 19.100 | 231,261 | -24,954 | 0.04% | 4,417,085 |
| 2018-03-27 | 2018-03-23 | 19.500 | 256,215 | +38,121 | 0.04% | 4,996,192 |
| 2018-03-26 | 2018-03-22 | 19.900 | 218,094 | -6,435 | 0.04% | 4,340,071 |
| 2018-03-23 | 2018-03-21 | 20.000 | 224,529 | +26,829 | 0.04% | 4,490,580 |
| 2018-03-21 | 2018-03-19 | 20.600 | 197,700 | -5,700 | 0.03% | 4,072,620 |
| 2018-03-19 | 2018-03-15 | 21.200 | 203,400 | -12,672 | 0.03% | 4,312,080 |
| 2018-03-16 | 2018-03-14 | 22.700 | 216,072 | +96,600 | 0.04% | 4,904,834 |
| 2018-03-15 | 2018-03-13 | 23.400 | 119,472 | -3,611 | 0.02% | 2,795,645 |
| 2018-03-14 | 2018-03-12 | 23.600 | 123,083 | -123,900 | 0.02% | 2,904,759 |
| 2018-03-13 | 2018-03-09 | 23.500 | 246,983 | -10,000 | 0.04% | 5,804,100 |
| 2018-03-12 | 2018-03-08 | 20.700 | 256,983 | +21,474 | 0.04% | 5,319,548 |
| 2018-03-09 | 2018-03-07 | 20.200 | 235,509 | -10,000 | 0.04% | 4,757,282 |
| 2018-03-08 | 2018-03-06 | 19.900 | 245,509 | +8,771 | 0.04% | 4,885,629 |
| 2018-03-06 | 2018-03-02 | 19.400 | 236,738 | -2,062 | 0.04% | 4,592,717 |
| 2018-03-05 | 2018-03-01 | 19.800 | 238,800 | -63,800 | 0.04% | 4,728,240 |
| 2018-03-02 | 2018-02-28 | 20.100 | 302,600 | +21,217 | 0.05% | 6,082,260 |
| 2018-02-28 | 2018-02-26 | 19.800 | 281,383 | -17,100 | 0.05% | 5,571,383 |
| 2018-02-27 | 2018-02-23 | 19.800 | 298,483 | +68,383 | 0.05% | 5,909,963 |
| 2018-02-26 | 2018-02-22 | 20.100 | 230,100 | -1,000 | 0.04% | 4,625,010 |
| 2018-02-23 | 2018-02-21 | 21.000 | 231,100 | -1,000 | 0.04% | 4,853,100 |
| 2018-02-22 | 2018-02-20 | 21.000 | 232,100 | -10,000 | 0.04% | 4,874,100 |
| 2018-02-21 | 2018-02-15 | 19.900 | 242,100 | -38,900 | 0.04% | 4,817,790 |
| 2018-02-20 | 2018-02-13 | 19.700 | 281,000 | -926,320 | 0.05% | 5,535,700 |
| 2018-02-14 | 2018-02-12 | 19.300 | 1,207,320 | +328,578 | 0.20% | 23,301,276 |
| 2018-02-13 | 2018-02-09 | 18.500 | 878,742 | +168,855 | 0.14% | 16,256,727 |
| 2018-02-12 | 2018-02-08 | 19.400 | 709,887 | -11,400 | 0.12% | 13,771,808 |
| 2018-02-09 | 2018-02-07 | 19.500 | 721,287 | +265,428 | 0.12% | 14,065,096 |
| 2018-02-08 | 2018-02-06 | 19.900 | 455,859 | -1,092,109 | 0.07% | 9,071,594 |
| 2018-02-07 | 2018-02-05 | 21.300 | 1,547,968 | +41,447 | 0.25% | 32,971,718 |
| 2018-02-06 | 2018-02-02 | 22.200 | 1,506,521 | +1,016,376 | 0.24% | 33,444,766 |
| 2018-02-05 | 2018-02-01 | 22.200 | 490,145 | +326,777 | 0.08% | 10,881,219 |
| 2018-02-02 | 2018-01-31 | 22.600 | 163,368 | +24,608 | 0.03% | 3,692,117 |
| 2018-02-01 | 2018-01-30 | 23.300 | 138,760 | -2,776 | 0.02% | 3,233,108 |
| 2018-01-31 | 2018-01-29 | 24.000 | 141,536 | +15,820 | 0.02% | 3,396,864 |
| 2018-01-24 | 2018-01-22 | 24.800 | 125,716 | -56,054 | 0.02% | 3,117,757 |
| 2018-01-23 | 2018-01-19 | 24.900 | 181,770 | +4,830 | 0.03% | 4,526,073 |
| 2018-01-22 | 2018-01-18 | 24.600 | 176,940 | -20,200 | 0.03% | 4,352,724 |
| 2018-01-18 | 2018-01-16 | 23.900 | 197,140 | -14,000 | 0.03% | 4,711,646 |
| 2018-01-17 | 2018-01-15 | 23.700 | 211,140 | +14,000 | 0.03% | 5,004,018 |
| 2018-01-16 | 2018-01-12 | 24.000 | 197,140 | -13,100 | 0.03% | 4,731,360 |
| 2018-01-15 | 2018-01-11 | 23.900 | 210,240 | -28,500 | 0.03% | 5,024,736 |
| 2018-01-12 | 2018-01-10 | 24.300 | 238,740 | +5,200 | 0.04% | 5,801,382 |
| 2018-01-08 | 2018-01-04 | 25.000 | 233,540 | -38,400 | 0.04% | 5,838,500 |
| 2018-01-05 | 2018-01-03 | 25.200 | 271,940 | +23,000 | 0.04% | 6,852,888 |
| 2018-01-04 | 2018-01-02 | 24.700 | 248,940 | +12,900 | 0.04% | 6,148,818 |
| 2017-12-29 | 2017-12-27 | 25.200 | 236,040 | -19,230 | 0.04% | 5,948,208 |
| 2017-12-27 | 2017-12-21 | 24.600 | 255,270 | -3,700 | 0.04% | 6,279,642 |
| 2017-12-21 | 2017-12-19 | 23.900 | 258,970 | -71,970 | 0.04% | 6,189,383 |
| 2017-12-20 | 2017-12-18 | 24.300 | 330,940 | -19,300 | 0.05% | 8,041,842 |
| 2017-12-19 | 2017-12-15 | 24.500 | 350,240 | +110,000 | 0.06% | 8,580,880 |
| 2017-12-18 | 2017-12-14 | 24.600 | 240,240 | -2,400 | 0.04% | 5,909,904 |
| 2017-12-15 | 2017-12-13 | 24.000 | 242,640 | +16,170 | 0.04% | 5,823,360 |
| 2017-12-14 | 2017-12-12 | 23.900 | 226,470 | -23,560 | 0.04% | 5,412,633 |
| 2017-12-13 | 2017-12-11 | 24.200 | 250,030 | -16,140 | 0.04% | 6,050,726 |
| 2017-12-12 | 2017-12-08 | 24.700 | 266,170 | -6,800 | 0.04% | 6,574,399 |
| 2017-12-11 | 2017-12-07 | 23.400 | 272,970 | -194,600 | 0.04% | 6,387,498 |
| 2017-12-08 | 2017-12-06 | 23.700 | 467,570 | -317,530 | 0.08% | 11,081,409 |
| 2017-12-07 | 2017-12-05 | 24.600 | 785,100 | +14,700 | 0.13% | 19,313,460 |
| 2017-12-06 | 2017-12-04 | 24.400 | 770,400 | -15,026 | 0.13% | 18,797,760 |
| 2017-12-05 | 2017-12-01 | 25.000 | 785,426 | +316,160 | 0.13% | 19,635,650 |
| 2017-12-01 | 2017-11-29 | 25.800 | 469,266 | -51,442 | 0.08% | 12,107,063 |
| 2017-11-30 | 2017-11-28 | 25.800 | 520,708 | +46,092 | 0.09% | 13,434,266 |
| 2017-11-29 | 2017-11-27 | 26.800 | 474,616 | +87,900 | 0.08% | 12,719,709 |
| 2017-11-28 | 2017-11-24 | 27.900 | 386,716 | -2,197,853 | 0.06% | 10,789,376 |
| 2017-11-27 | 2017-11-23 | 27.900 | 2,584,569 | -26,000 | 0.42% | 72,109,475 |
| 2017-11-24 | 2017-11-22 | 28.200 | 2,610,569 | +1,115,067 | 0.43% | 73,618,046 |
| 2017-11-23 | 2017-11-21 | 27.900 | 1,495,502 | +55,400 | 0.24% | 41,724,506 |
| 2017-11-22 | 2017-11-20 | 26.700 | 1,440,102 | +859,618 | 0.24% | 38,450,723 |
| 2017-11-21 | 2017-11-17 | 26.700 | 580,484 | +190,568 | 0.10% | 15,498,923 |
| 2017-11-20 | 2017-11-16 | 27.000 | 389,916 | +9,700 | 0.06% | 10,527,732 |
| 2017-11-17 | 2017-11-15 | 26.600 | 380,216 | -2,500 | 0.06% | 10,113,746 |
| 2017-11-16 | 2017-11-14 | 27.200 | 382,716 | -20,600 | 0.06% | 10,409,875 |
| 2017-11-15 | 2017-11-13 | 26.800 | 403,316 | -3,300 | 0.07% | 10,808,869 |
| 2017-11-14 | 2017-11-10 | 27.700 | 406,616 | -6,400 | 0.07% | 11,263,263 |
| 2017-11-13 | 2017-11-09 | 28.400 | 413,016 | -10,900 | 0.07% | 11,729,654 |
| 2017-11-10 | 2017-11-08 | 28.100 | 423,916 | -2,357 | 0.07% | 11,912,040 |
| 2017-11-09 | 2017-11-07 | 28.700 | 426,273 | -23,900 | 0.07% | 12,234,035 |
| 2017-11-08 | 2017-11-06 | 28.800 | 450,173 | +4,257 | 0.07% | 12,964,982 |
| 2017-11-07 | 2017-11-03 | 29.000 | 445,916 | +72,000 | 0.07% | 12,931,564 |
| 2017-11-03 | 2017-11-01 | 29.400 | 373,916 | -9,200 | 0.06% | 10,993,130 |
| 2017-11-01 | 2017-10-30 | 29.600 | 383,116 | -15,084 | 0.06% | 11,340,234 |
| 2017-10-31 | 2017-10-27 | 29.900 | 398,200 | -5,264 | 0.07% | 11,906,180 |
| 2017-10-30 | 2017-10-26 | 30.400 | 403,464 | -29,913 | 0.07% | 12,265,306 |
| 2017-10-27 | 2017-10-25 | 31.000 | 433,377 | +1,400 | 0.07% | 13,434,687 |
| 2017-10-26 | 2017-10-24 | 30.900 | 431,977 | +29,913 | 0.07% | 13,348,089 |
| 2017-10-25 | 2017-10-23 | 29.600 | 402,064 | +230,000 | 0.07% | 11,901,094 |
| 2017-10-24 | 2017-10-20 | 28.600 | 172,064 | +26,100 | 0.03% | 4,921,030 |
| 2017-10-23 | 2017-10-19 | 28.200 | 145,964 | -27,300 | 0.02% | 4,116,185 |
| 2017-10-20 | 2017-10-18 | 28.800 | 173,264 | -21,000 | 0.03% | 4,990,003 |
| 2017-10-19 | 2017-10-17 | 29.100 | 194,264 | -1,100 | 0.03% | 5,653,082 |
| 2017-10-18 | 2017-10-16 | 28.900 | 195,364 | +26,900 | 0.03% | 5,646,020 |
| 2017-10-17 | 2017-10-13 | 28.500 | 168,464 | -5,600 | 0.03% | 4,801,224 |
| 2017-10-16 | 2017-10-12 | 29.700 | 174,064 | -44,200 | 0.03% | 5,169,701 |
| 2017-10-13 | 2017-10-11 | 29.900 | 218,264 | -22,128 | 0.04% | 6,526,094 |
| 2017-10-12 | 2017-10-10 | 30.000 | 240,392 | +98,528 | 0.04% | 7,211,760 |
| 2017-10-10 | 2017-10-06 | 31.700 | 141,864 | -28,500 | 0.02% | 4,497,089 |
| 2017-10-06 | 2017-10-03 | 30.800 | 170,364 | -24,400 | 0.03% | 5,247,211 |
| 2017-10-04 | 2017-09-29 | 31.200 | 194,764 | +12,400 | 0.03% | 6,076,637 |
| 2017-10-03 | 2017-09-28 | 30.900 | 182,364 | +12,000 | 0.03% | 5,635,048 |
| 2017-09-29 | 2017-09-27 | 31.300 | 170,364 | +18,400 | 0.03% | 5,332,393 |
| 2017-09-28 | 2017-09-26 | 32.000 | 151,964 | -100 | 0.02% | 4,862,848 |
| 2017-09-26 | 2017-09-22 | 31.700 | 152,064 | -7,100 | 0.02% | 4,820,429 |
| 2017-09-25 | 2017-09-21 | 30.400 | 159,164 | -103,394 | 0.03% | 4,838,586 |
| 2017-09-22 | 2017-09-20 | 29.300 | 262,558 | -30,700 | 0.04% | 7,692,949 |
| 2017-09-21 | 2017-09-19 | 25.000 | 293,258 | -3,973 | 0.05% | 7,331,450 |
| 2017-09-20 | 2017-09-18 | 24.400 | 297,231 | +96,473 | 0.05% | 7,252,436 |
| 2017-09-19 | 2017-09-15 | 25.100 | 200,758 | -36,242 | 0.03% | 5,039,026 |
| 2017-09-13 | 2017-09-11 | 25.100 | 237,000 | -16,900 | 0.04% | 5,948,700 |
| 2017-09-12 | 2017-09-08 | 25.300 | 253,900 | -3,850 | 0.04% | 6,423,670 |
| 2017-09-11 | 2017-09-07 | 25.000 | 257,750 | +72,700 | 0.04% | 6,443,750 |
| 2017-09-08 | 2017-09-06 | 25.500 | 185,050 | -15,350 | 0.03% | 4,718,775 |
| 2017-09-07 | 2017-09-05 | 25.400 | 200,400 | +36,100 | 0.03% | 5,090,160 |
| 2017-09-06 | 2017-09-04 | 25.600 | 164,300 | -200,000 | 0.03% | 4,206,080 |
| 2017-09-05 | 2017-09-01 | 26.100 | 364,300 | -33,340 | 0.06% | 9,508,230 |
| 2017-09-04 | 2017-08-31 | 26.500 | 397,640 | -24,479 | 0.07% | 10,537,460 |
| 2017-08-31 | 2017-08-29 | 25.700 | 422,119 | -2,100 | 0.07% | 10,848,458 |
| 2017-08-29 | 2017-08-25 | 26.000 | 424,219 | -7,600 | 0.07% | 11,029,694 |
| 2017-08-25 | 2017-08-22 | 26.400 | 431,819 | +85,240 | 0.07% | 11,400,022 |
| 2017-08-22 | 2017-08-18 | 26.000 | 346,579 | -79,008 | 0.06% | 9,011,054 |
| 2017-08-21 | 2017-08-17 | 26.800 | 425,587 | +121,800 | 0.07% | 11,405,732 |
| 2017-08-18 | 2017-08-16 | 25.200 | 303,787 | +75,663 | 0.05% | 7,655,432 |
| 2017-08-16 | 2017-08-14 | 24.900 | 228,124 | -26,837 | 0.04% | 5,680,288 |
| 2017-08-15 | 2017-08-11 | 24.800 | 254,961 | +19,930 | 0.04% | 6,323,033 |
| 2017-08-14 | 2017-08-10 | 25.600 | 235,031 | -9,884 | 0.04% | 6,016,794 |
| 2017-08-11 | 2017-08-09 | 25.600 | 244,915 | -4,926 | 0.04% | 6,269,824 |
| 2017-08-10 | 2017-08-08 | 25.800 | 249,841 | -25,640 | 0.04% | 6,445,898 |
| 2017-08-09 | 2017-08-07 | 26.400 | 275,481 | +76,629 | 0.05% | 7,272,698 |
| 2017-08-02 | 2017-07-31 | 27.400 | 198,852 | -4,480 | 0.03% | 5,448,545 |
| 2017-08-01 | 2017-07-28 | 26.900 | 203,332 | -200,346 | 0.03% | 5,469,631 |
| 2017-07-31 | 2017-07-27 | 26.900 | 403,678 | +40,740 | 0.07% | 10,858,938 |
| 2017-07-28 | 2017-07-26 | 26.500 | 362,938 | +80,941 | 0.06% | 9,617,857 |
| 2017-07-27 | 2017-07-25 | 25.600 | 281,997 | +1,640 | 0.05% | 7,219,123 |
| 2017-07-25 | 2017-07-21 | 25.700 | 280,357 | -8,278 | 0.05% | 7,205,175 |
| 2017-07-24 | 2017-07-20 | 25.700 | 288,635 | +33,078 | 0.05% | 7,417,920 |
| 2017-07-20 | 2017-07-18 | 26.300 | 255,557 | +31,287 | 0.04% | 6,721,149 |
| 2017-07-19 | 2017-07-17 | 26.300 | 224,270 | +21,753 | 0.04% | 5,898,301 |
| 2017-07-18 | 2017-07-14 | 26.200 | 202,517 | +12,800 | 0.03% | 5,305,945 |
| 2017-07-17 | 2017-07-13 | 26.500 | 189,717 | -10,425 | 0.03% | 5,027,500 |
| 2017-07-14 | 2017-07-12 | 26.100 | 200,142 | -84,748 | 0.03% | 5,223,706 |
| 2017-07-13 | 2017-07-11 | 26.300 | 284,890 | +111,990 | 0.05% | 7,492,607 |
| 2017-07-11 | 2017-07-07 | 26.700 | 172,900 | -1,300 | 0.03% | 4,616,430 |
| 2017-07-10 | 2017-07-06 | 27.100 | 174,200 | -100 | 0.03% | 4,720,820 |
| 2017-07-07 | 2017-07-05 | 26.800 | 174,300 | -674,764 | 0.03% | 4,671,240 |
| 2017-07-06 | 2017-07-04 | 26.900 | 849,064 | -12,200 | 0.14% | 22,839,822 |
| 2017-07-05 | 2017-07-03 | 27.500 | 861,264 | +7,500 | 0.14% | 23,684,760 |
| 2017-07-04 | 2017-06-30 | 27.700 | 853,764 | -66,046 | 0.14% | 23,649,263 |
| 2017-07-03 | 2017-06-29 | 27.200 | 919,810 | +4,700 | 0.15% | 25,018,832 |
| 2017-06-30 | 2017-06-28 | 27.000 | 915,110 | -9,700 | 0.15% | 24,707,970 |
| 2017-06-29 | 2017-06-27 | 27.600 | 924,810 | -5,000 | 0.15% | 25,524,756 |
| 2017-06-28 | 2017-06-26 | 27.800 | 929,810 | -1,800 | 0.15% | 25,848,718 |
| 2017-06-27 | 2017-06-23 | 28.000 | 931,610 | +425,307 | 0.15% | 26,085,080 |
| 2017-06-26 | 2017-06-22 | 27.100 | 506,303 | +21,785 | 0.08% | 13,720,811 |
| 2017-06-23 | 2017-06-21 | 26.700 | 484,518 | -2,196 | 0.08% | 12,936,631 |
| 2017-06-22 | 2017-06-20 | 27.100 | 486,714 | -49,482 | 0.08% | 13,189,949 |
| 2017-06-21 | 2017-06-19 | 26.700 | 536,196 | -47,539 | 0.09% | 14,316,433 |
| 2017-06-20 | 2017-06-16 | 26.400 | 583,735 | -65,381 | 0.10% | 15,410,604 |
| 2017-06-19 | 2017-06-15 | 27.000 | 649,116 | +454,441 | 0.11% | 17,526,132 |
| 2017-06-16 | 2017-06-14 | 27.000 | 194,675 | -900 | 0.03% | 5,256,225 |
| 2017-06-15 | 2017-06-13 | 27.200 | 195,575 | -15,500 | 0.03% | 5,319,640 |
| 2017-06-14 | 2017-06-12 | 27.200 | 211,075 | -2,400 | 0.03% | 5,741,240 |
| 2017-06-13 | 2017-06-09 | 27.500 | 213,475 | -5,300 | 0.03% | 5,870,562 |
| 2017-06-12 | 2017-06-08 | 28.900 | 218,775 | +12,900 | 0.04% | 6,322,598 |
| 2017-06-09 | 2017-06-07 | 29.100 | 205,875 | +27,245 | 0.03% | 5,990,962 |
| 2017-06-07 | 2017-06-05 | 28.600 | 178,630 | -800 | 0.03% | 5,108,818 |
| 2017-06-06 | 2017-06-02 | 28.600 | 179,430 | -100 | 0.03% | 5,131,698 |
| 2017-06-05 | 2017-06-01 | 28.600 | 179,530 | -1,400 | 0.03% | 5,134,558 |
| 2017-06-02 | 2017-05-31 | 29.300 | 180,930 | -14,400 | 0.03% | 5,301,249 |
| 2017-06-01 | 2017-05-29 | 29.000 | 195,330 | -1,600 | 0.03% | 5,664,570 |
| 2017-05-31 | 2017-05-26 | 29.400 | 196,930 | -18,080 | 0.03% | 5,789,742 |
| 2017-05-29 | 2017-05-25 | 29.400 | 215,010 | -81,600 | 0.04% | 6,321,294 |
| 2017-05-24 | 2017-05-22 | 29.700 | 296,610 | -13,120 | 0.05% | 8,809,317 |
| 2017-05-23 | 2017-05-19 | 29.900 | 309,730 | +43,700 | 0.05% | 9,260,927 |
| 2017-05-18 | 2017-05-16 | 30.000 | 266,030 | -9,863 | 0.04% | 7,980,900 |
| 2017-05-17 | 2017-05-15 | 30.100 | 275,893 | +9,863 | 0.05% | 8,304,379 |
| 2017-05-15 | 2017-05-11 | 30.300 | 266,030 | -31,169 | 0.04% | 8,060,709 |
| 2017-05-12 | 2017-05-10 | 30.300 | 297,199 | -107,000 | 0.05% | 9,005,130 |
| 2017-05-11 | 2017-05-09 | 30.000 | 404,199 | -40,500 | 0.07% | 12,125,970 |
| 2017-05-10 | 2017-05-08 | 30.100 | 444,699 | +45,469 | 0.07% | 13,385,440 |
| 2017-05-09 | 2017-05-05 | 30.100 | 399,230 | -7,790 | 0.07% | 12,016,823 |
| 2017-05-08 | 2017-05-04 | 30.600 | 407,020 | -33,310 | 0.07% | 12,454,812 |
| 2017-05-05 | 2017-05-02 | 30.200 | 440,330 | -30,500 | 0.07% | 13,297,966 |
| 2017-05-04 | 2017-04-28 | 31.000 | 470,830 | +41,102 | 0.08% | 14,595,730 |
| 2017-04-28 | 2017-04-26 | 30.900 | 429,728 | -16,952 | 0.07% | 13,278,595 |
| 2017-04-27 | 2017-04-25 | 31.100 | 446,680 | -50,670 | 0.07% | 13,891,748 |
| 2017-04-26 | 2017-04-24 | 30.500 | 497,350 | +88,202 | 0.08% | 15,169,175 |
| 2017-04-25 | 2017-04-21 | 31.100 | 409,148 | +22,840 | 0.07% | 12,724,503 |
| 2017-04-24 | 2017-04-20 | 31.000 | 386,308 | +27,350 | 0.06% | 11,975,548 |
| 2017-04-20 | 2017-04-18 | 34.000 | 358,958 | -11,600 | 0.06% | 12,204,572 |
| 2017-04-19 | 2017-04-13 | 34.700 | 370,558 | -11,337 | 0.06% | 12,858,363 |
| 2017-04-18 | 2017-04-12 | 34.500 | 381,895 | +12,637 | 0.06% | 13,175,378 |
| 2017-04-13 | 2017-04-11 | 33.900 | 369,258 | -46,312 | 0.06% | 12,517,846 |
| 2017-04-12 | 2017-04-10 | 35.600 | 415,570 | +12,324 | 0.07% | 14,794,292 |
| 2017-04-11 | 2017-04-07 | 35.600 | 403,246 | -31,030 | 0.07% | 14,355,558 |
| 2017-04-10 | 2017-04-06 | 35.700 | 434,276 | +14,393 | 0.07% | 15,503,653 |
| 2017-04-07 | 2017-04-05 | 35.400 | 419,883 | +45,725 | 0.07% | 14,863,858 |
| 2017-04-05 | 2017-03-31 | 34.000 | 374,158 | -1,400 | 0.06% | 12,721,372 |
| 2017-03-29 | 2017-03-27 | 34.300 | 375,558 | -11,100 | 0.06% | 12,881,639 |
| 2017-03-28 | 2017-03-24 | 33.500 | 386,658 | +55,458 | 0.06% | 12,953,043 |
| 2017-03-27 | 2017-03-23 | 33.400 | 331,200 | -180,600 | 0.05% | 11,062,080 |
| 2017-03-24 | 2017-03-22 | 33.800 | 511,800 | -360 | 0.08% | 17,298,840 |
| 2017-03-23 | 2017-03-21 | 34.000 | 512,160 | +204,012 | 0.08% | 17,413,440 |
| 2017-03-22 | 2017-03-20 | 33.600 | 308,148 | -28,310 | 0.05% | 10,353,773 |
| 2017-03-21 | 2017-03-17 | 33.600 | 336,458 | -226,460 | 0.06% | 11,304,989 |
| 2017-03-17 | 2017-03-15 | 31.800 | 562,918 | -12,230 | 0.09% | 17,900,792 |
| 2017-03-14 | 2017-03-10 | 31.100 | 575,148 | -39,112 | 0.09% | 17,887,103 |
| 2017-03-13 | 2017-03-09 | 30.700 | 614,260 | -8,019 | 0.10% | 18,857,782 |
| 2017-03-10 | 2017-03-08 | 31.300 | 622,279 | +9,307 | 0.10% | 19,477,333 |
| 2017-03-09 | 2017-03-07 | 31.000 | 612,972 | +18,157 | 0.10% | 19,002,132 |
| 2017-03-08 | 2017-03-06 | 30.600 | 594,815 | +17,915 | 0.10% | 18,201,339 |
| 2017-03-07 | 2017-03-03 | 30.300 | 576,900 | +110,058 | 0.09% | 17,480,070 |
| 2017-03-06 | 2017-03-02 | 31.300 | 466,842 | +45,952 | 0.08% | 14,612,155 |
| 2017-03-03 | 2017-03-01 | 31.900 | 420,890 | -66,821 | 0.07% | 13,426,391 |
| 2017-03-02 | 2017-02-28 | 32.300 | 487,711 | +9,621 | 0.08% | 15,753,065 |
| 2017-03-01 | 2017-02-27 | 31.800 | 478,090 | -22,110 | 0.08% | 15,203,262 |
| 2017-02-28 | 2017-02-24 | 31.000 | 500,200 | -24,280 | 0.08% | 15,506,200 |
| 2017-02-27 | 2017-02-23 | 30.900 | 524,480 | -14,760 | 0.09% | 16,206,432 |
| 2017-02-24 | 2017-02-22 | 30.600 | 539,240 | -12,690 | 0.09% | 16,500,744 |
| 2017-02-23 | 2017-02-21 | 30.000 | 551,930 | +30,885 | 0.09% | 16,557,900 |
| 2017-02-22 | 2017-02-20 | 29.700 | 521,045 | +11,800 | 0.09% | 15,475,037 |
| 2017-02-20 | 2017-02-16 | 30.600 | 509,245 | -1,300 | 0.08% | 15,582,897 |
| 2017-02-17 | 2017-02-15 | 29.600 | 510,545 | -2,891 | 0.08% | 15,112,132 |
| 2017-02-16 | 2017-02-14 | 29.600 | 513,436 | -69,000 | 0.08% | 15,197,706 |
| 2017-02-15 | 2017-02-13 | 29.600 | 582,436 | +46,880 | 0.10% | 17,240,106 |
| 2017-02-14 | 2017-02-10 | 29.100 | 535,556 | +43,365 | 0.09% | 15,584,680 |
| 2017-02-13 | 2017-02-09 | 28.800 | 492,191 | -25,750 | 0.08% | 14,175,101 |
| 2017-02-10 | 2017-02-08 | 28.600 | 517,941 | -34,830 | 0.08% | 14,813,113 |
| 2017-02-09 | 2017-02-07 | 28.300 | 552,771 | -81,240 | 0.09% | 15,643,419 |
| 2017-02-08 | 2017-02-06 | 28.100 | 634,011 | -16,688 | 0.10% | 17,815,709 |
| 2017-02-07 | 2017-02-03 | 28.300 | 650,699 | +43,458 | 0.11% | 18,414,782 |
| 2017-02-02 | 2017-01-27 | 28.700 | 607,241 | +34,200 | 0.10% | 17,427,817 |
| 2017-01-26 | 2017-01-24 | 28.900 | 573,041 | -30,020 | 0.09% | 16,560,885 |
| 2017-01-24 | 2017-01-20 | 29.100 | 603,061 | -25,940 | 0.10% | 17,549,075 |
| 2017-01-20 | 2017-01-18 | 27.700 | 629,001 | -33,000 | 0.10% | 17,423,328 |
| 2017-01-18 | 2017-01-16 | 27.300 | 662,001 | -18,000 | 0.11% | 18,072,627 |
| 2017-01-17 | 2017-01-13 | 28.000 | 680,001 | +6,361 | 0.11% | 19,040,028 |
| 2017-01-13 | 2017-01-11 | 27.900 | 673,640 | -13,910 | 0.11% | 18,794,556 |
| 2017-01-12 | 2017-01-10 | 28.200 | 687,550 | +101,950 | 0.11% | 19,388,910 |
| 2017-01-11 | 2017-01-09 | 27.600 | 585,600 | -1,848 | 0.10% | 16,162,560 |
| 2016-12-30 | 2016-12-28 | 28.800 | 587,448 | -3,090 | 0.10% | 16,918,502 |
| 2016-12-29 | 2016-12-23 | 28.700 | 590,538 | -16,074 | 0.10% | 16,948,441 |
| 2016-12-28 | 2016-12-22 | 28.900 | 606,612 | -52,000 | 0.10% | 17,531,087 |
| 2016-12-23 | 2016-12-21 | 29.000 | 658,612 | +40,118 | 0.11% | 19,099,748 |
| 2016-12-22 | 2016-12-20 | 28.800 | 618,494 | -16,188 | 0.10% | 17,812,627 |
| 2016-12-21 | 2016-12-19 | 29.400 | 634,682 | -15,113 | 0.10% | 18,659,651 |
| 2016-12-20 | 2016-12-16 | 29.900 | 649,795 | -19,208 | 0.11% | 19,428,870 |
| 2016-12-15 | 2016-12-13 | 30.500 | 669,003 | +101,670 | 0.11% | 20,404,592 |
| 2016-12-14 | 2016-12-12 | 30.600 | 567,333 | +68,490 | 0.09% | 17,360,390 |
| 2016-12-13 | 2016-12-09 | 31.300 | 498,843 | -241,489 | 0.08% | 15,613,786 |
| 2016-12-12 | 2016-12-08 | 31.400 | 740,332 | -64,300 | 0.12% | 23,246,425 |
| 2016-12-09 | 2016-12-07 | 30.300 | 804,632 | +309,353 | 0.13% | 24,380,350 |
| 2016-12-08 | 2016-12-06 | 29.500 | 495,279 | +85,075 | 0.08% | 14,610,730 |
| 2016-12-07 | 2016-12-05 | 29.300 | 410,204 | -57,875 | 0.07% | 12,018,977 |
| 2016-12-06 | 2016-12-02 | 28.600 | 468,079 | -67,626 | 0.08% | 13,387,059 |
| 2016-12-05 | 2016-12-01 | 28.100 | 535,705 | -155,449 | 0.09% | 15,053,310 |
| 2016-12-02 | 2016-11-30 | 28.200 | 691,154 | +365,965 | 0.11% | 19,490,543 |
| 2016-12-01 | 2016-11-29 | 30.400 | 325,189 | -18,441 | 0.05% | 9,885,746 |
| 2016-11-30 | 2016-11-28 | 30.200 | 343,630 | -4,127 | 0.06% | 10,377,626 |
| 2016-11-29 | 2016-11-25 | 29.900 | 347,757 | -20,463 | 0.06% | 10,397,934 |
| 2016-11-28 | 2016-11-24 | 29.800 | 368,220 | -98,968 | 0.06% | 10,972,956 |
| 2016-11-25 | 2016-11-23 | 30.300 | 467,188 | +79,972 | 0.08% | 14,155,796 |
| 2016-11-24 | 2016-11-22 | 30.000 | 387,216 | -200,167 | 0.06% | 11,616,480 |
| 2016-11-23 | 2016-11-21 | 29.200 | 587,383 | +223,465 | 0.10% | 17,151,584 |
| 2016-11-22 | 2016-11-18 | 28.000 | 363,918 | -9,537 | 0.06% | 10,189,704 |
| 2016-11-21 | 2016-11-17 | 28.100 | 373,455 | -150,260 | 0.06% | 10,494,086 |
| 2016-11-18 | 2016-11-16 | 27.800 | 523,715 | -69,789 | 0.09% | 14,559,277 |
| 2016-11-17 | 2016-11-15 | 28.200 | 593,504 | -92,282 | 0.10% | 16,736,813 |
| 2016-11-16 | 2016-11-14 | 28.900 | 685,786 | -28,185 | 0.11% | 19,819,215 |
| 2016-11-15 | 2016-11-11 | 29.100 | 713,971 | -1,125 | 0.12% | 20,776,556 |
| 2016-11-14 | 2016-11-10 | 29.200 | 715,096 | +4,232 | 0.12% | 20,880,803 |
| 2016-11-11 | 2016-11-09 | 27.800 | 710,864 | -20,400 | 0.12% | 19,762,019 |
| 2016-11-10 | 2016-11-08 | 28.500 | 731,264 | +19,327 | 0.12% | 20,841,024 |
| 2016-11-09 | 2016-11-07 | 27.800 | 711,937 | -100 | 0.12% | 19,791,849 |
| 2016-11-08 | 2016-11-04 | 28.000 | 712,037 | +100,031 | 0.12% | 19,937,036 |
| 2016-11-07 | 2016-11-03 | 27.300 | 612,006 | +11,900 | 0.10% | 16,707,764 |
| 2016-11-04 | 2016-11-02 | 27.400 | 600,106 | +18,165 | 0.10% | 16,442,904 |
| 2016-11-03 | 2016-11-01 | 27.900 | 581,941 | +6,525 | 0.10% | 16,236,154 |
| 2016-11-02 | 2016-10-31 | 27.000 | 575,416 | -129,423 | 0.09% | 15,536,232 |
| 2016-11-01 | 2016-10-28 | 27.500 | 704,839 | -28,000 | 0.12% | 19,383,072 |
| 2016-10-31 | 2016-10-27 | 27.600 | 732,839 | -18,451 | 0.12% | 20,226,356 |
| 2016-10-28 | 2016-10-26 | 27.500 | 751,290 | -7,389 | 0.12% | 20,660,475 |
| 2016-10-27 | 2016-10-25 | 27.900 | 758,679 | +78,000 | 0.12% | 21,167,144 |
| 2016-10-26 | 2016-10-24 | 28.100 | 680,679 | -83,460 | 0.11% | 19,127,080 |
| 2016-10-25 | 2016-10-20 | 28.000 | 764,139 | +86,875 | 0.13% | 21,395,892 |
| 2016-10-24 | 2016-10-19 | 27.800 | 677,264 | -10,217 | 0.11% | 18,827,939 |
| 2016-10-20 | 2016-10-18 | 27.900 | 687,481 | -9,800 | 0.11% | 19,180,720 |
| 2016-10-19 | 2016-10-17 | 27.700 | 697,281 | -44,995 | 0.11% | 19,314,684 |
| 2016-10-18 | 2016-10-14 | 28.200 | 742,276 | -8,800 | 0.12% | 20,932,183 |
| 2016-10-17 | 2016-10-13 | 28.400 | 751,076 | -6,285 | 0.12% | 21,330,558 |
| 2016-10-14 | 2016-10-12 | 27.700 | 757,361 | +94,251 | 0.12% | 20,978,900 |
| 2016-10-13 | 2016-10-11 | 28.400 | 663,110 | -41,050 | 0.11% | 18,832,324 |
| 2016-10-12 | 2016-10-07 | 29.000 | 704,160 | +44,595 | 0.12% | 20,420,640 |
| 2016-10-11 | 2016-10-06 | 28.900 | 659,565 | -17,052 | 0.11% | 19,061,428 |
| 2016-10-07 | 2016-10-05 | 29.400 | 676,617 | -72,663 | 0.11% | 19,892,540 |
| 2016-10-06 | 2016-10-04 | 29.700 | 749,280 | -36,151 | 0.12% | 22,253,616 |
| 2016-10-05 | 2016-10-03 | 29.700 | 785,431 | +4,433 | 0.13% | 23,327,301 |
| 2016-10-04 | 2016-09-30 | 29.800 | 780,998 | +35,687 | 0.13% | 23,273,740 |
| 2016-10-03 | 2016-09-29 | 29.600 | 745,311 | +12,300 | 0.12% | 22,061,206 |
| 2016-09-30 | 2016-09-28 | 29.600 | 733,011 | -76,091 | 0.12% | 21,697,126 |
| 2016-09-29 | 2016-09-27 | 29.700 | 809,102 | -49,158 | 0.13% | 24,030,329 |
| 2016-09-28 | 2016-09-26 | 29.300 | 858,260 | -11,330 | 0.14% | 25,147,018 |
| 2016-09-27 | 2016-09-23 | 30.500 | 869,590 | +106,732 | 0.14% | 26,522,495 |
| 2016-09-26 | 2016-09-22 | 30.700 | 762,858 | -187,926 | 0.13% | 23,419,741 |
| 2016-09-23 | 2016-09-21 | 29.800 | 950,784 | +7,890 | 0.16% | 28,333,363 |
| 2016-09-22 | 2016-09-20 | 30.300 | 942,894 | -16,869 | 0.15% | 28,569,688 |
| 2016-09-21 | 2016-09-19 | 30.300 | 959,763 | -140,308 | 0.16% | 29,080,819 |
| 2016-09-20 | 2016-09-15 | 30.100 | 1,100,071 | -53,748 | 0.18% | 33,112,137 |
| 2016-09-19 | 2016-09-14 | 30.000 | 1,153,819 | -51,597 | 0.19% | 34,614,570 |
| 2016-09-15 | 2016-09-13 | 30.000 | 1,205,416 | -70,602 | 0.20% | 36,162,480 |
| 2016-09-14 | 2016-09-12 | 29.900 | 1,276,018 | +714,267 | 0.21% | 38,152,938 |
| 2016-09-13 | 2016-09-09 | 30.000 | 561,751 | -5,500 | 0.09% | 16,852,530 |
| 2016-09-12 | 2016-09-08 | 29.200 | 567,251 | +7,795 | 0.09% | 16,563,729 |
| 2016-09-09 | 2016-09-07 | 28.600 | 559,456 | +7,595 | 0.09% | 16,000,442 |
| 2016-09-08 | 2016-09-06 | 28.400 | 551,861 | +34,940 | 0.09% | 15,672,852 |
| 2016-09-07 | 2016-09-05 | 29.000 | 516,921 | +17,907 | 0.08% | 14,990,709 |
| 2016-09-06 | 2016-09-02 | 29.100 | 499,014 | +12,611 | 0.08% | 14,521,307 |
| 2016-09-05 | 2016-09-01 | 29.000 | 486,403 | -1,611 | 0.08% | 14,105,687 |
| 2016-09-02 | 2016-08-31 | 27.400 | 488,014 | -2,300 | 0.08% | 13,371,584 |
| 2016-09-01 | 2016-08-30 | 27.700 | 490,314 | -103,800 | 0.08% | 13,581,698 |
| 2016-08-31 | 2016-08-29 | 27.600 | 594,114 | +15,293 | 0.10% | 16,397,546 |
| 2016-08-30 | 2016-08-26 | 26.400 | 578,821 | +113,498 | 0.10% | 15,280,874 |
| 2016-08-29 | 2016-08-25 | 26.400 | 465,323 | +11,913 | 0.08% | 12,284,527 |
| 2016-08-26 | 2016-08-24 | 25.700 | 453,410 | -22,000 | 0.07% | 11,652,637 |
| 2016-08-25 | 2016-08-23 | 26.800 | 475,410 | -19,546 | 0.08% | 12,740,988 |
| 2016-08-24 | 2016-08-22 | 27.000 | 494,956 | -31,340 | 0.08% | 13,363,812 |
| 2016-08-23 | 2016-08-19 | 27.600 | 526,296 | +51,040 | 0.09% | 14,525,770 |
| 2016-08-22 | 2016-08-18 | 27.900 | 475,256 | -55,900 | 0.08% | 13,259,642 |
| 2016-08-19 | 2016-08-17 | 26.900 | 531,156 | +6,886 | 0.09% | 14,288,096 |
| 2016-08-18 | 2016-08-16 | 25.200 | 524,270 | +6,780 | 0.09% | 13,211,604 |
| 2016-08-17 | 2016-08-15 | 25.200 | 517,490 | -7,300 | 0.09% | 13,040,748 |
| 2016-08-16 | 2016-08-12 | 24.900 | 524,790 | -15,580 | 0.09% | 13,067,271 |
| 2016-08-15 | 2016-08-11 | 25.800 | 540,370 | +11,715 | 0.09% | 13,941,546 |
| 2016-08-12 | 2016-08-10 | 26.000 | 528,655 | +88,585 | 0.09% | 13,745,030 |
| 2016-08-08 | 2016-08-04 | 27.600 | 440,070 | -44,020 | 0.08% | 12,145,932 |
| 2016-08-04 | 2016-08-01 | 27.500 | 484,090 | +29,200 | 0.08% | 13,312,475 |
| 2016-08-03 | 2016-07-29 | 27.000 | 454,890 | -14,380 | 0.08% | 12,282,030 |
| 2016-07-28 | 2016-07-26 | 28.500 | 469,270 | -4,000 | 0.08% | 13,374,195 |
| 2016-07-27 | 2016-07-25 | 28.700 | 473,270 | +21,000 | 0.08% | 13,582,849 |
| 2016-07-26 | 2016-07-22 | 29.200 | 452,270 | -3,100 | 0.08% | 13,206,284 |
| 2016-07-25 | 2016-07-21 | 29.800 | 455,370 | -88,700 | 0.08% | 13,570,026 |
| 2016-07-22 | 2016-07-20 | 29.000 | 544,070 | +33,400 | 0.09% | 15,778,030 |
| 2016-07-21 | 2016-07-19 | 28.900 | 510,670 | -5,000 | 0.09% | 14,758,363 |
| 2016-07-20 | 2016-07-18 | 29.300 | 515,670 | -149,005 | 0.09% | 15,109,131 |
| 2016-07-19 | 2016-07-15 | 29.100 | 664,675 | -23,461 | 0.11% | 19,342,042 |
| 2016-07-18 | 2016-07-14 | 29.400 | 688,136 | +132,688 | 0.12% | 20,231,198 |
| 2016-07-15 | 2016-07-13 | 29.300 | 555,448 | -153,088 | 0.10% | 16,274,626 |
| 2016-07-14 | 2016-07-12 | 28.900 | 708,536 | -332,404 | 0.12% | 20,476,690 |
| 2016-07-13 | 2016-07-11 | 28.800 | 1,040,940 | -103,474 | 0.18% | 29,979,072 |
| 2016-07-12 | 2016-07-08 | 29.700 | 1,144,414 | +337,501 | 0.20% | 33,989,096 |
| 2016-07-11 | 2016-07-07 | 30.200 | 806,913 | +38,200 | 0.14% | 24,368,773 |
| 2016-07-08 | 2016-07-06 | 30.300 | 768,713 | -124,584 | 0.13% | 23,292,004 |
| 2016-07-07 | 2016-07-05 | 30.500 | 893,297 | +38,455 | 0.16% | 27,245,558 |
| 2016-07-05 | 2016-06-30 | 30.500 | 854,842 | -5,992 | 0.15% | 26,072,681 |
| 2016-07-04 | 2016-06-29 | 30.600 | 860,834 | +275,099 | 0.15% | 26,341,520 |
| 2016-06-30 | 2016-06-28 | 31.000 | 585,735 | -12,471 | 0.10% | 18,157,785 |
| 2016-06-23 | 2016-06-21 | 32.800 | 598,206 | -13,591 | 0.10% | 19,621,157 |
| 2016-06-22 | 2016-06-20 | 33.700 | 611,797 | +94,032 | 0.11% | 20,617,559 |
| 2016-06-21 | 2016-06-17 | 34.000 | 517,765 | -31,507 | 0.09% | 17,604,010 |
| 2016-06-20 | 2016-06-16 | 34.400 | 549,272 | -19,206 | 0.10% | 18,894,957 |
| 2016-06-17 | 2016-06-15 | 34.600 | 568,478 | -41,200 | 0.10% | 19,669,339 |
| 2016-06-16 | 2016-06-14 | 34.800 | 609,678 | -41,813 | 0.11% | 21,216,794 |
| 2016-06-15 | 2016-06-13 | 34.400 | 651,491 | -28,400 | 0.11% | 22,411,290 |
| 2016-06-14 | 2016-06-10 | 35.000 | 679,891 | +17,600 | 0.12% | 23,796,185 |
| 2016-06-13 | 2016-06-08 | 35.000 | 662,291 | -31,342 | 0.12% | 23,180,185 |
| 2016-06-10 | 2016-06-07 | 35.100 | 693,633 | -18,149 | 0.12% | 24,346,518 |
| 2016-06-08 | 2016-06-06 | 35.000 | 711,782 | -121,111 | 0.12% | 24,912,370 |
| 2016-06-07 | 2016-06-03 | 35.300 | 832,893 | -1,795 | 0.15% | 29,401,123 |
| 2016-06-06 | 2016-06-02 | 35.200 | 834,688 | -8,378 | 0.15% | 29,381,018 |
| 2016-06-02 | 2016-05-31 | 35.900 | 843,066 | -14,507 | 0.15% | 30,266,069 |
| 2016-05-31 | 2016-05-27 | 35.400 | 857,573 | +198,144 | 0.15% | 30,358,084 |
| 2016-05-30 | 2016-05-26 | 35.500 | 659,429 | +435 | 0.12% | 23,409,730 |
| 2016-05-27 | 2016-05-25 | 35.100 | 658,994 | -10,600 | 0.12% | 23,130,689 |
| 2016-05-26 | 2016-05-24 | 35.000 | 669,594 | +41,252 | 0.12% | 23,435,790 |
| 2016-05-25 | 2016-05-23 | 34.600 | 628,342 | -1,800 | 0.11% | 21,740,633 |
| 2016-05-24 | 2016-05-20 | 34.600 | 630,142 | -1,235 | 0.11% | 21,802,913 |
| 2016-05-23 | 2016-05-19 | 34.700 | 631,377 | +34,100 | 0.11% | 21,908,782 |
| 2016-05-20 | 2016-05-18 | 34.700 | 597,277 | -37,388 | 0.10% | 20,725,512 |
| 2016-05-19 | 2016-05-17 | 34.900 | 634,665 | -7,974 | 0.11% | 22,149,809 |
| 2016-05-18 | 2016-05-16 | 34.700 | 642,639 | +27,962 | 0.11% | 22,299,573 |
| 2016-05-17 | 2016-05-13 | 34.700 | 614,677 | -13,300 | 0.11% | 21,329,292 |
| 2016-05-16 | 2016-05-12 | 34.100 | 627,977 | -17,790 | 0.11% | 21,414,016 |
| 2016-05-13 | 2016-05-11 | 34.000 | 645,767 | -119,434 | 0.11% | 21,956,078 |
| 2016-05-12 | 2016-05-10 | 33.400 | 765,201 | -55,017 | 0.13% | 25,557,713 |
| 2016-05-11 | 2016-05-09 | 33.700 | 820,218 | -67,443 | 0.14% | 27,641,347 |
| 2016-05-10 | 2016-05-06 | 33.400 | 887,661 | -78,400 | 0.16% | 29,647,877 |
| 2016-05-09 | 2016-05-05 | 33.400 | 966,061 | +124,074 | 0.17% | 32,266,437 |
| 2016-05-06 | 2016-05-04 | 34.500 | 841,987 | -240,836 | 0.15% | 29,048,552 |
| 2016-05-05 | 2016-05-03 | 35.300 | 1,082,823 | -20,300 | 0.19% | 38,223,652 |
| 2016-05-04 | 2016-04-29 | 37.200 | 1,103,123 | -56,600 | 0.19% | 41,036,176 |
| 2016-05-03 | 2016-04-28 | 36.500 | 1,159,723 | -66,709 | 0.20% | 42,329,890 |
| 2016-04-29 | 2016-04-27 | 36.100 | 1,226,432 | -5,014 | 0.21% | 44,274,195 |
| 2016-04-28 | 2016-04-26 | 34.900 | 1,231,446 | -67,000 | 0.22% | 42,977,465 |
| 2016-04-27 | 2016-04-25 | 35.200 | 1,298,446 | +45,930 | 0.23% | 45,705,299 |
| 2016-04-22 | 2016-04-20 | 35.500 | 1,252,516 | +117,858 | 0.22% | 44,464,318 |
| 2016-04-21 | 2016-04-19 | 34.800 | 1,134,658 | +108,348 | 0.20% | 39,486,098 |
| 2016-04-19 | 2016-04-15 | 37.100 | 1,026,310 | -50,955 | 0.18% | 38,076,101 |
| 2016-04-18 | 2016-04-14 | 35.500 | 1,077,265 | -29,455 | 0.19% | 38,242,908 |
| 2016-04-15 | 2016-04-13 | 35.400 | 1,106,720 | +66,543 | 0.19% | 39,177,888 |
| 2016-04-14 | 2016-04-12 | 35.000 | 1,040,177 | -19,375 | 0.18% | 36,406,195 |
| 2016-04-13 | 2016-04-11 | 35.300 | 1,059,552 | -83,525 | 0.19% | 37,402,186 |
| 2016-04-11 | 2016-04-07 | 35.100 | 1,143,077 | -6,700 | 0.20% | 40,122,003 |
| 2016-04-08 | 2016-04-06 | 35.000 | 1,149,777 | -28,500 | 0.20% | 40,242,195 |
| 2016-04-07 | 2016-04-05 | 35.100 | 1,178,277 | +11,696 | 0.21% | 41,357,523 |
| 2016-04-06 | 2016-04-01 | 35.000 | 1,166,581 | +96,735 | 0.20% | 40,830,335 |
| 2016-04-05 | 2016-03-31 | 32.500 | 1,069,846 | -65,976 | 0.19% | 34,769,995 |
| 2016-04-01 | 2016-03-30 | 32.200 | 1,135,822 | -34,809 | 0.20% | 36,573,468 |
| 2016-03-30 | 2016-03-24 | 32.600 | 1,170,631 | +204,803 | 0.20% | 38,162,571 |
| 2016-03-24 | 2016-03-22 | 32.000 | 965,828 | -28,520 | 0.17% | 30,906,496 |
| 2016-03-23 | 2016-03-21 | 32.900 | 994,348 | +117,201 | 0.17% | 32,714,049 |
| 2016-03-22 | 2016-03-18 | 32.300 | 877,147 | -806,497 | 0.15% | 28,331,848 |
| 2016-03-21 | 2016-03-17 | 31.500 | 1,683,644 | +124,596 | 0.29% | 53,034,786 |
| 2016-03-18 | 2016-03-16 | 29.500 | 1,559,048 | -13,200 | 0.27% | 45,991,916 |
| 2016-03-17 | 2016-03-15 | 29.200 | 1,572,248 | -13,900 | 0.28% | 45,909,642 |
| 2016-03-16 | 2016-03-14 | 29.100 | 1,586,148 | -2,900 | 0.28% | 46,156,907 |
| 2016-03-15 | 2016-03-11 | 28.900 | 1,589,048 | -15,540 | 0.28% | 45,923,487 |
| 2016-03-14 | 2016-03-10 | 28.900 | 1,604,588 | -19,440 | 0.28% | 46,372,593 |
| 2016-03-11 | 2016-03-09 | 29.100 | 1,624,028 | +15,400 | 0.28% | 47,259,215 |
| 2016-03-10 | 2016-03-08 | 28.800 | 1,608,628 | -700 | 0.28% | 46,328,486 |
| 2016-03-09 | 2016-03-07 | 28.600 | 1,609,328 | -20,800 | 0.28% | 46,026,781 |
| 2016-03-08 | 2016-03-04 | 28.700 | 1,630,128 | -37,670 | 0.29% | 46,784,674 |
| 2016-03-07 | 2016-03-03 | 29.600 | 1,667,798 | +56,464 | 0.29% | 49,366,821 |
| 2016-03-04 | 2016-03-02 | 29.700 | 1,611,334 | +151,188 | 0.28% | 47,856,620 |
| 2016-03-02 | 2016-02-29 | 30.400 | 1,460,146 | -40,830 | 0.26% | 44,388,438 |
| 2016-03-01 | 2016-02-26 | 31.300 | 1,500,976 | -7,732 | 0.26% | 46,980,549 |
| 2016-02-29 | 2016-02-25 | 30.500 | 1,508,708 | -24,921 | 0.26% | 46,015,594 |
| 2016-02-26 | 2016-02-24 | 31.200 | 1,533,629 | -15,294 | 0.27% | 47,849,225 |
| 2016-02-25 | 2016-02-23 | 31.600 | 1,548,923 | -30,500 | 0.27% | 48,945,967 |
| 2016-02-24 | 2016-02-22 | 31.800 | 1,579,423 | -23,093 | 0.28% | 50,225,651 |
| 2016-02-23 | 2016-02-19 | 31.800 | 1,602,516 | +62,138 | 0.28% | 50,960,009 |
| 2016-02-22 | 2016-02-18 | 31.700 | 1,540,378 | -3,200 | 0.27% | 48,829,983 |
| 2016-02-19 | 2016-02-17 | 31.200 | 1,543,578 | +26,900 | 0.27% | 48,159,634 |
| 2016-02-18 | 2016-02-16 | 31.100 | 1,516,678 | +85,887 | 0.27% | 47,168,686 |
| 2016-02-15 | 2016-02-11 | 30.500 | 1,430,791 | +112,000 | 0.25% | 43,639,126 |
| 2016-02-12 | 2016-02-05 | 31.800 | 1,318,791 | -8,300 | 0.23% | 41,937,554 |
| 2016-02-04 | 2016-02-02 | 29.000 | 1,327,091 | +566,600 | 0.23% | 38,485,639 |
| 2016-02-03 | 2016-02-01 | 29.000 | 760,491 | -541,900 | 0.13% | 22,054,239 |
| 2016-02-01 | 2016-01-28 | 26.900 | 1,302,391 | +800,000 | 0.23% | 35,034,318 |
| 2016-01-26 | 2016-01-22 | 26.100 | 502,391 | +7,400 | 0.09% | 13,112,405 |
| 2016-01-25 | 2016-01-21 | 26.100 | 494,991 | -2,400 | 0.09% | 12,919,265 |
| 2016-01-22 | 2016-01-20 | 27.000 | 497,391 | +25,000 | 0.09% | 13,429,557 |
| 2016-01-20 | 2016-01-18 | 26.200 | 472,391 | -2,600 | 0.08% | 12,376,644 |
| 2016-01-19 | 2016-01-15 | 26.900 | 474,991 | -18,479 | 0.08% | 12,777,258 |
| 2016-01-18 | 2016-01-14 | 27.600 | 493,470 | -2,700 | 0.09% | 13,619,772 |
| 2016-01-14 | 2016-01-12 | 27.900 | 496,170 | -3,800 | 0.09% | 13,843,143 |
| 2016-01-13 | 2016-01-11 | 28.800 | 499,970 | +1,000 | 0.09% | 14,399,136 |
| 2016-01-12 | 2016-01-08 | 29.700 | 498,970 | -805,900 | 0.09% | 14,819,409 |
| 2016-01-11 | 2016-01-07 | 29.400 | 1,304,870 | -13,550 | 0.23% | 38,363,178 |
| 2016-01-08 | 2016-01-06 | 30.500 | 1,318,420 | -5,400 | 0.23% | 40,211,810 |
| 2016-01-07 | 2016-01-05 | 30.900 | 1,323,820 | +40,000 | 0.23% | 40,906,038 |
| 2016-01-06 | 2016-01-04 | 30.800 | 1,283,820 | -2,300 | 0.22% | 39,541,656 |
| 2016-01-05 | 2015-12-31 | 32.300 | 1,286,120 | -23,500 | 0.23% | 41,541,676 |
| 2016-01-04 | 2015-12-29 | 32.200 | 1,309,620 | -39,557 | 0.23% | 42,169,764 |
| 2015-12-30 | 2015-12-28 | 31.000 | 1,349,177 | -22,310 | 0.24% | 41,824,487 |
| 2015-12-29 | 2015-12-24 | 30.800 | 1,371,487 | +40,200 | 0.24% | 42,241,800 |
| 2015-12-28 | 2015-12-22 | 30.700 | 1,331,287 | -114,000 | 0.24% | 40,870,511 |
| 2015-12-23 | 2015-12-21 | 31.000 | 1,445,287 | -103,100 | 0.26% | 44,803,897 |
| 2015-12-22 | 2015-12-18 | 33.700 | 1,548,387 | +74,300 | 0.27% | 52,180,642 |
| 2015-12-21 | 2015-12-17 | 34.300 | 1,474,087 | -1,541 | 0.26% | 50,561,184 |
| 2015-12-18 | 2015-12-16 | 32.800 | 1,475,628 | +50,400 | 0.26% | 48,400,598 |
| 2015-12-17 | 2015-12-15 | 32.700 | 1,425,228 | -65,945 | 0.25% | 46,604,956 |
| 2015-12-16 | 2015-12-14 | 34.200 | 1,491,173 | +462,900 | 0.26% | 50,998,117 |
| 2015-12-15 | 2015-12-11 | 29.900 | 1,028,273 | -22,700 | 0.18% | 30,745,363 |
| 2015-12-14 | 2015-12-10 | 31.900 | 1,050,973 | +47,049 | 0.19% | 33,526,039 |
| 2015-12-11 | 2015-12-09 | 33.200 | 1,003,924 | -205,014 | 0.18% | 33,330,277 |
| 2015-12-10 | 2015-12-08 | 34.100 | 1,208,938 | -148,847 | 0.21% | 41,224,786 |
| 2015-12-08 | 2015-12-04 | 36.800 | 1,357,785 | -51,000 | 0.24% | 49,966,488 |
| 2015-12-07 | 2015-12-03 | 37.100 | 1,408,785 | +11,000 | 0.25% | 52,265,924 |
| 2015-12-04 | 2015-12-02 | 38.200 | 1,397,785 | +489,538 | 0.25% | 53,395,387 |
| 2015-12-03 | 2015-12-01 | 37.600 | 908,247 | -482,500 | 0.16% | 34,150,087 |
| 2015-12-02 | 2015-11-30 | 36.600 | 1,390,747 | -5,610 | 0.25% | 50,901,340 |
| 2015-12-01 | 2015-11-27 | 36.400 | 1,396,357 | +17,400 | 0.25% | 50,827,395 |
| 2015-11-30 | 2015-11-26 | 37.100 | 1,378,957 | -10,460 | 0.24% | 51,159,305 |
| 2015-11-27 | 2015-11-25 | 37.500 | 1,389,417 | -60,220 | 0.25% | 52,103,138 |
| 2015-11-26 | 2015-11-24 | 38.000 | 1,449,637 | +264,461 | 0.26% | 55,086,206 |
| 2015-11-25 | 2015-11-23 | 37.000 | 1,185,176 | +42,039 | 0.21% | 43,851,512 |
| 2015-11-24 | 2015-11-20 | 36.200 | 1,143,137 | +167,063 | 0.20% | 41,381,559 |
| 2015-11-23 | 2015-11-19 | 36.300 | 976,074 | +30,100 | 0.17% | 35,431,486 |
| 2015-11-20 | 2015-11-18 | 35.800 | 945,974 | -2,200 | 0.17% | 33,865,869 |
| 2015-11-19 | 2015-11-17 | 35.100 | 948,174 | -7,800 | 0.17% | 33,280,907 |
| 2015-11-18 | 2015-11-16 | 35.200 | 955,974 | +73,921 | 0.17% | 33,650,285 |
| 2015-11-17 | 2015-11-13 | 32.800 | 882,053 | -14,899 | 0.16% | 28,931,338 |
| 2015-11-16 | 2015-11-12 | 35.700 | 896,952 | -124,156 | 0.16% | 32,021,186 |
| 2015-11-13 | 2015-11-11 | 36.200 | 1,021,108 | +118,576 | 0.18% | 36,964,110 |
| 2015-11-12 | 2015-11-10 | 36.200 | 902,532 | -26,700 | 0.16% | 32,671,658 |
| 2015-11-11 | 2015-11-09 | 37.100 | 929,232 | -134,800 | 0.16% | 34,474,507 |
| 2015-11-05 | 2015-11-03 | 33.000 | 1,064,032 | -50,300 | 0.19% | 35,113,056 |
| 2015-11-04 | 2015-11-02 | 32.500 | 1,114,332 | -121,449 | 0.20% | 36,215,790 |
| 2015-11-03 | 2015-10-30 | 32.000 | 1,235,781 | +751,843 | 0.22% | 39,544,992 |
| 2015-11-02 | 2015-10-29 | 29.600 | 483,938 | -11,100 | 0.09% | 14,324,565 |
| 2015-10-30 | 2015-10-28 | 27.900 | 495,038 | -21,442 | 0.09% | 13,811,560 |
| 2015-10-29 | 2015-10-27 | 27.500 | 516,480 | +52,543 | 0.09% | 14,203,200 |
| 2015-10-28 | 2015-10-26 | 28.300 | 463,937 | -292,600 | 0.08% | 13,129,417 |
| 2015-10-27 | 2015-10-23 | 28.800 | 756,537 | -160,150 | 0.13% | 21,788,266 |
| 2015-10-26 | 2015-10-22 | 26.100 | 916,687 | +293,870 | 0.16% | 23,925,531 |
| 2015-10-23 | 2015-10-20 | 22.200 | 622,817 | -119,390 | 0.11% | 13,826,537 |
| 2015-10-22 | 2015-10-19 | 22.900 | 742,207 | +71,551 | 0.13% | 16,996,540 |
| 2015-10-20 | 2015-10-16 | 18.200 | 670,656 | -13,700 | 0.12% | 12,205,939 |
| 2015-10-16 | 2015-10-14 | 18.400 | 684,356 | -99,100 | 0.12% | 12,592,150 |
| 2015-10-15 | 2015-10-13 | 18.300 | 783,456 | -2,800 | 0.14% | 14,337,245 |
| 2015-10-14 | 2015-10-12 | 19.300 | 786,256 | -1,600 | 0.14% | 15,174,741 |
| 2015-10-13 | 2015-10-09 | 19.900 | 787,856 | +83,333 | 0.14% | 15,678,334 |
| 2015-10-12 | 2015-10-08 | 20.000 | 704,523 | +218,035 | 0.12% | 14,090,460 |
| 2015-10-08 | 2015-10-06 | 16.100 | 486,488 | -1,400 | 0.09% | 7,832,457 |
| 2015-10-06 | 2015-10-02 | 16.200 | 487,888 | +24,000 | 0.09% | 7,903,786 |
| 2015-10-05 | 2015-09-30 | 15.900 | 463,888 | +41,000 | 0.08% | 7,375,819 |
| 2015-10-02 | 2015-09-29 | 15.500 | 422,888 | -43,820 | 0.07% | 6,554,764 |
| 2015-09-30 | 2015-09-25 | 16.100 | 466,708 | -35,000 | 0.08% | 7,513,999 |
| 2015-09-29 | 2015-09-24 | 16.300 | 501,708 | +19,620 | 0.09% | 8,177,840 |
| 2015-09-25 | 2015-09-23 | 16.100 | 482,088 | -57,300 | 0.09% | 7,761,617 |
| 2015-09-24 | 2015-09-22 | 16.200 | 539,388 | -60,950 | 0.10% | 8,738,086 |
| 2015-09-23 | 2015-09-21 | 16.400 | 600,338 | -44,857 | 0.11% | 9,845,543 |
| 2015-09-22 | 2015-09-18 | 16.700 | 645,195 | +109,750 | 0.11% | 10,774,756 |
| 2015-09-21 | 2015-09-17 | 16.700 | 535,445 | -59,425 | 0.09% | 8,941,932 |
| 2015-09-18 | 2015-09-16 | 16.600 | 594,870 | +57,812 | 0.11% | 9,874,842 |
| 2015-09-17 | 2015-09-15 | 16.100 | 537,058 | -7,600 | 0.09% | 8,646,634 |
| 2015-09-16 | 2015-09-14 | 16.200 | 544,658 | -38,400 | 0.11% | 8,823,460 |
| 2015-09-15 | 2015-09-11 | 17.000 | 583,058 | -200 | 0.12% | 9,911,986 |
| 2015-09-14 | 2015-09-10 | 17.400 | 583,258 | -5,200 | 0.12% | 10,148,689 |
| 2015-09-09 | 2015-09-07 | 17.300 | 588,458 | +15,700 | 0.12% | 10,180,323 |
| 2015-09-08 | 2015-09-04 | 17.500 | 572,758 | +280,271 | 0.12% | 10,023,265 |
| 2015-09-07 | 2015-09-02 | 18.200 | 292,487 | -78,500 | 0.06% | 5,323,263 |
| 2015-09-04 | 2015-09-01 | 18.100 | 370,987 | -128,640 | 0.08% | 6,714,865 |
| 2015-09-02 | 2015-08-31 | 18.300 | 499,627 | -246,250 | 0.11% | 9,143,174 |
| 2015-09-01 | 2015-08-28 | 17.800 | 745,877 | +304,812 | 0.16% | 13,276,611 |
| 2015-08-28 | 2015-08-26 | 15.200 | 441,065 | -615,446 | 0.09% | 6,704,188 |
| 2015-08-27 | 2015-08-25 | 14.300 | 1,056,511 | -334,171 | 0.22% | 15,108,107 |
| 2015-08-26 | 2015-08-24 | 14.400 | 1,390,682 | -59,030 | 0.29% | 20,025,821 |
| 2015-08-25 | 2015-08-21 | 17.400 | 1,449,712 | -38,980 | 0.31% | 25,224,989 |
| 2015-08-24 | 2015-08-20 | 17.200 | 1,488,692 | -16,100 | 0.31% | 25,605,502 |
| 2015-08-21 | 2015-08-19 | 17.500 | 1,504,792 | -21,492 | 0.32% | 26,333,860 |
| 2015-08-20 | 2015-08-18 | 17.500 | 1,526,284 | -519,170 | 0.32% | 26,709,970 |
| 2015-08-19 | 2015-08-17 | 18.900 | 2,045,454 | +55,600 | 0.43% | 38,659,081 |
| 2015-08-18 | 2015-08-14 | 18.900 | 1,989,854 | -15,201 | 0.42% | 37,608,241 |
| 2015-08-17 | 2015-08-13 | 18.000 | 2,005,055 | -2,300 | 0.42% | 36,090,990 |
| 2015-08-14 | 2015-08-12 | 18.100 | 2,007,355 | -600 | 0.42% | 36,333,126 |
| 2015-08-13 | 2015-08-11 | 19.000 | 2,007,955 | -20,500 | 0.42% | 38,151,145 |
| 2015-08-12 | 2015-08-10 | 19.900 | 2,028,455 | -1,400 | 0.43% | 40,366,254 |
| 2015-08-11 | 2015-08-07 | 19.900 | 2,029,855 | -21,501 | 0.43% | 40,394,114 |
| 2015-08-10 | 2015-08-06 | 19.700 | 2,051,356 | -30,900 | 0.43% | 40,411,713 |
| 2015-08-07 | 2015-08-05 | 19.500 | 2,082,256 | +10,934 | 0.44% | 40,603,992 |
| 2015-08-06 | 2015-08-04 | 19.400 | 2,071,322 | -40,180 | 0.44% | 40,183,647 |
| 2015-08-05 | 2015-08-03 | 19.400 | 2,111,502 | -27,310 | 0.44% | 40,963,139 |
| 2015-08-04 | 2015-07-31 | 19.800 | 2,138,812 | -63,564 | 0.45% | 42,348,478 |
| 2015-08-03 | 2015-07-30 | 19.700 | 2,202,376 | -2,301 | 0.46% | 43,386,807 |
| 2015-07-31 | 2015-07-29 | 18.800 | 2,204,677 | -53,625 | 0.46% | 41,447,928 |
| 2015-07-30 | 2015-07-28 | 18.800 | 2,258,302 | -28,360 | 0.48% | 42,456,078 |
| 2015-07-29 | 2015-07-27 | 18.400 | 2,286,662 | -76,517 | 0.48% | 42,074,581 |
| 2015-07-28 | 2015-07-24 | 20.200 | 2,363,179 | -48,500 | 0.50% | 47,736,216 |
| 2015-07-27 | 2015-07-23 | 20.300 | 2,411,679 | +84,100 | 0.51% | 48,957,084 |
| 2015-07-24 | 2015-07-22 | 19.700 | 2,327,579 | -137,491 | 0.49% | 45,853,306 |
| 2015-07-23 | 2015-07-21 | 20.500 | 2,465,070 | +328,400 | 0.52% | 50,533,935 |
| 2015-07-22 | 2015-07-20 | 20.200 | 2,136,670 | +57,800 | 0.45% | 43,160,734 |
| 2015-07-21 | 2015-07-17 | 20.300 | 2,078,870 | -91,030 | 0.44% | 42,201,061 |
| 2015-07-20 | 2015-07-16 | 20.500 | 2,169,900 | +124,448 | 0.46% | 44,482,950 |
| 2015-07-17 | 2015-07-15 | 19.900 | 2,045,452 | -44,699 | 0.43% | 40,704,495 |
| 2015-07-16 | 2015-07-14 | 23.300 | 2,090,151 | -38,225 | 0.44% | 48,700,518 |
| 2015-07-15 | 2015-07-13 | 23.200 | 2,128,376 | +35,402 | 0.45% | 49,378,323 |
| 2015-07-14 | 2015-07-10 | 23.000 | 2,092,974 | -231,695 | 0.44% | 48,138,402 |
| 2015-07-13 | 2015-07-09 | 23.000 | 2,324,669 | -155,403 | 0.49% | 53,467,387 |
| 2015-07-10 | 2015-07-08 | 14.900 | 2,480,072 | +249,539 | 0.52% | 36,953,073 |
| 2015-07-09 | 2015-07-07 | 18.300 | 2,230,533 | +29,800 | 0.47% | 40,818,754 |
| 2015-07-08 | 2015-07-06 | 20.800 | 2,200,733 | +212,968 | 0.46% | 45,775,246 |
| 2015-07-07 | 2015-07-03 | 24.900 | 1,987,765 | -23,400 | 0.42% | 49,495,349 |
| 2015-07-06 | 2015-07-02 | 28.000 | 2,011,165 | -125,600 | 0.42% | 56,312,620 |
| 2015-07-03 | 2015-06-30 | 30.600 | 2,136,765 | +614,620 | 0.45% | 65,385,009 |
| 2015-07-02 | 2015-06-29 | 30.100 | 1,522,145 | -58,689 | 0.32% | 45,816,564 |
| 2015-06-30 | 2015-06-26 | 32.000 | 1,580,834 | -8,081 | 0.33% | 50,586,688 |
| 2015-06-29 | 2015-06-25 | 33.100 | 1,588,915 | +1,014,238 | 0.33% | 52,593,086 |
| 2015-06-26 | 2015-06-24 | 32.400 | 574,677 | -1,545,745 | 0.12% | 18,619,535 |
| 2015-06-25 | 2015-06-23 | 35.100 | 2,120,422 | +32,106 | 0.45% | 74,426,812 |
| 2015-06-24 | 2015-06-22 | 35.500 | 2,088,316 | -2,529 | 0.44% | 74,135,218 |
| 2015-06-23 | 2015-06-19 | 35.800 | 2,090,845 | +344,399 | 0.44% | 74,852,251 |
| 2015-06-22 | 2015-06-18 | 36.100 | 1,746,446 | -373,699 | 0.37% | 63,046,701 |
| 2015-06-19 | 2015-06-17 | 35.400 | 2,120,145 | +115,360 | 0.45% | 75,053,133 |
| 2015-06-18 | 2015-06-16 | 35.600 | 2,004,785 | +372,242 | 0.42% | 71,370,346 |
| 2015-06-17 | 2015-06-15 | 36.000 | 1,632,543 | -260,628 | 0.34% | 58,771,548 |
| 2015-06-16 | 2015-06-12 | 37.000 | 1,893,171 | -22,369 | 0.40% | 70,047,327 |
| 2015-06-15 | 2015-06-11 | 36.600 | 1,915,540 | -38,603 | 0.40% | 70,108,764 |
| 2015-06-12 | 2015-06-10 | 36.800 | 1,954,143 | +38,376 | 0.41% | 71,912,462 |
| 2015-06-11 | 2015-06-09 | 37.400 | 1,915,767 | +31,493 | 0.40% | 71,649,686 |
| 2015-06-10 | 2015-06-08 | 38.200 | 1,884,274 | -58,216 | 0.40% | 71,979,267 |
| 2015-06-09 | 2015-06-05 | 39.900 | 1,942,490 | +14,741 | 0.41% | 77,505,351 |
| 2015-06-08 | 2015-06-04 | 39.900 | 1,927,749 | -15,682 | 0.41% | 76,917,185 |
| 2015-06-05 | 2015-06-03 | 40.400 | 1,943,431 | +582,353 | 0.41% | 78,514,612 |
| 2015-06-04 | 2015-06-02 | 42.300 | 1,361,078 | -55,283 | 0.29% | 57,573,599 |
| 2015-06-03 | 2015-06-01 | 42.200 | 1,416,361 | -725,639 | 0.30% | 59,770,434 |
| 2015-06-02 | 2015-05-29 | 40.000 | 2,142,000 | +145,681 | 0.45% | 85,680,000 |
| 2015-06-01 | 2015-05-28 | 38.800 | 1,996,319 | -86,300 | 0.42% | 77,457,177 |
| 2015-05-29 | 2015-05-27 | 39.400 | 2,082,619 | +194,907 | 0.44% | 82,055,189 |
| 2015-05-28 | 2015-05-26 | 39.600 | 1,887,712 | -260,968 | 0.40% | 74,753,395 |
| 2015-05-27 | 2015-05-22 | 38.600 | 2,148,680 | +483,568 | 0.45% | 82,939,048 |
| 2015-05-26 | 2015-05-21 | 39.300 | 1,665,112 | +248,100 | 0.35% | 65,438,902 |
| 2015-05-22 | 2015-05-20 | 42.000 | 1,417,012 | +26,360 | 0.30% | 59,514,504 |
| 2015-05-21 | 2015-05-19 | 43.200 | 1,390,652 | +153,500 | 0.29% | 60,076,166 |
| 2015-05-20 | 2015-05-18 | 42.000 | 1,237,152 | -81,058 | 0.26% | 51,960,384 |
| 2015-05-19 | 2015-05-15 | 44.200 | 1,318,210 | -707,429 | 0.28% | 58,264,882 |
| 2015-05-18 | 2015-05-14 | 36.700 | 2,025,639 | -390,088 | 0.43% | 74,340,951 |
| 2015-05-15 | 2015-05-13 | 36.300 | 2,415,727 | +791,794 | 0.51% | 87,690,890 |
| 2015-05-14 | 2015-05-12 | 37.300 | 1,623,933 | -19,992 | 0.34% | 60,572,701 |
| 2015-05-13 | 2015-05-11 | 35.000 | 1,643,925 | +756,160 | 0.35% | 57,537,375 |
| 2015-05-12 | 2015-05-08 | 35.300 | 887,765 | -69,790 | 0.19% | 31,338,104 |
| 2015-05-11 | 2015-05-07 | 34.900 | 957,555 | -55,695 | 0.20% | 33,418,670 |
| 2015-05-08 | 2015-05-06 | 37.000 | 1,013,250 | +107,746 | 0.21% | 37,490,250 |
| 2015-05-07 | 2015-05-05 | 35.900 | 905,504 | -221,455 | 0.19% | 32,507,594 |
| 2015-05-06 | 2015-05-04 | 37.800 | 1,126,959 | -6,849 | 0.24% | 42,599,050 |
| 2015-05-05 | 2015-04-30 | 36.500 | 1,133,808 | -210,923 | 0.24% | 41,383,992 |
| 2015-05-04 | 2015-04-29 | 37.200 | 1,344,731 | +201,035 | 0.28% | 50,023,993 |
| 2015-04-30 | 2015-04-28 | 37.100 | 1,143,696 | -41,660 | 0.24% | 42,431,122 |
| 2015-04-29 | 2015-04-27 | 38.900 | 1,185,356 | -3,881 | 0.25% | 46,110,348 |
| 2015-04-28 | 2015-04-24 | 40.000 | 1,189,237 | -225,845 | 0.25% | 47,569,480 |
| 2015-04-27 | 2015-04-23 | 41.000 | 1,415,082 | -24,408 | 0.30% | 58,018,362 |
| 2015-04-24 | 2015-04-22 | 41.100 | 1,439,490 | +242,566 | 0.30% | 59,163,039 |
| 2015-04-23 | 2015-04-21 | 40.600 | 1,196,924 | +122,835 | 0.25% | 48,595,114 |
| 2015-04-22 | 2015-04-20 | 40.500 | 1,074,089 | -107,800 | 0.23% | 43,500,604 |
| 2015-04-21 | 2015-04-17 | 43.000 | 1,181,889 | +333,490 | 0.25% | 50,821,227 |
| 2015-04-20 | 2015-04-16 | 42.600 | 848,399 | +89,616 | 0.18% | 36,141,797 |
| 2015-04-17 | 2015-04-15 | 41.900 | 758,783 | -530,000 | 0.22% | 31,793,008 |
| 2015-04-16 | 2015-04-14 | 44.600 | 1,288,783 | -64,928 | 0.38% | 57,479,722 |
| 2015-04-14 | 2015-04-10 | 44.500 | 1,353,711 | +14,180 | 0.40% | 60,240,140 |
| 2015-04-13 | 2015-04-09 | 35.700 | 1,339,531 | +89,657 | 0.39% | 47,821,257 |
| 2015-04-10 | 2015-04-08 | 37.500 | 1,249,874 | +463,900 | 0.37% | 46,870,275 |
| 2015-04-09 | 2015-04-02 | 39.100 | 785,974 | -225,786 | 0.23% | 30,731,583 |
| 2015-04-08 | 2015-04-01 | 37.500 | 1,011,760 | +23,242 | 0.30% | 37,941,000 |
| 2015-04-02 | 2015-03-31 | 31.600 | 988,518 | +274,685 | 0.29% | 31,237,169 |
| 2015-04-01 | 2015-03-30 | 36.100 | 713,833 | -67,085 | 0.21% | 25,769,371 |
| 2015-03-30 | 2015-03-26 | 43.300 | 780,918 | -55,700 | 0.23% | 33,813,749 |
| 2015-03-27 | 2015-03-25 | 44.200 | 836,618 | -23,671 | 0.25% | 36,978,516 |
| 2015-03-26 | 2015-03-24 | 45.600 | 860,289 | +82,088 | 0.25% | 39,229,178 |
| 2015-03-25 | 2015-03-23 | 47.300 | 778,201 | -4,891 | 0.23% | 36,808,907 |
| 2015-03-24 | 2015-03-20 | 49.900 | 783,092 | -600,331 | 0.23% | 39,076,291 |
| 2015-03-23 | 2015-03-19 | 49.000 | 1,383,423 | -177,146 | 0.41% | 67,787,727 |
| 2015-03-20 | 2015-03-18 | 46.900 | 1,560,569 | -46,638 | 0.46% | 73,190,686 |
| 2015-03-19 | 2015-03-17 | 46.500 | 1,607,207 | +235,951 | 0.47% | 74,735,126 |
| 2015-03-18 | 2015-03-16 | 49.700 | 1,371,256 | -104,744 | 0.40% | 68,151,423 |
| 2015-03-17 | 2015-03-13 | 48.300 | 1,476,000 | -375,280 | 0.43% | 71,290,800 |
| 2015-03-16 | 2015-03-12 | 51.000 | 1,851,280 | +27,696 | 0.54% | 94,415,280 |
| 2015-03-13 | 2015-03-11 | 50.800 | 1,823,584 | +5,073 | 0.54% | 92,638,067 |
| 2015-03-12 | 2015-03-10 | 51.300 | 1,818,511 | +44,019 | 0.53% | 93,289,614 |
| 2015-03-11 | 2015-03-09 | 51.000 | 1,774,492 | +816,100 | 0.52% | 90,499,092 |
| 2015-03-10 | 2015-03-06 | 51.600 | 958,392 | +1,584 | 0.28% | 49,453,027 |
| 2015-03-09 | 2015-03-05 | 52.400 | 956,808 | +124,507 | 0.28% | 50,136,739 |
| 2015-03-06 | 2015-03-04 | 52.100 | 832,301 | +296,458 | 0.24% | 43,362,882 |
| 2015-03-05 | 2015-03-03 | 52.200 | 535,843 | -11,950 | 0.16% | 27,971,005 |
| 2015-03-04 | 2015-03-02 | 53.800 | 547,793 | +78,296 | 0.16% | 29,471,263 |
| 2015-03-03 | 2015-02-27 | 51.800 | 469,497 | +103,551 | 0.14% | 24,319,945 |
| 2015-03-02 | 2015-02-26 | 51.600 | 365,946 | +43,747 | 0.11% | 18,882,814 |
| 2015-02-27 | 2015-02-25 | 51.700 | 322,199 | +54,887 | 0.09% | 16,657,688 |
| 2015-02-26 | 2015-02-24 | 52.400 | 267,312 | -12,728 | 0.08% | 14,007,149 |
| 2015-02-24 | 2015-02-18 | 51.800 | 280,040 | +59,101 | 0.08% | 14,506,072 |
| 2015-02-12 | 2015-02-10 | 55.700 | 220,939 | +30,450 | 0.06% | 12,306,302 |
| 2015-02-11 | 2015-02-09 | 53.400 | 190,489 | -20,000 | 0.06% | 10,172,113 |
| 2015-01-30 | 2015-01-28 | 49.700 | 210,489 | -2,500 | 0.06% | 10,461,303 |
| 2015-01-29 | 2015-01-27 | 49.700 | 212,989 | -13,060 | 0.06% | 10,585,553 |
| 2015-01-26 | 2015-01-22 | 51.500 | 226,049 | -7,540 | 0.07% | 11,641,524 |
| 2015-01-22 | 2015-01-20 | 51.800 | 233,589 | -10,500 | 0.07% | 12,099,910 |
| 2015-01-21 | 2015-01-19 | 51.800 | 244,089 | -800 | 0.07% | 12,643,810 |
| 2015-01-20 | 2015-01-16 | 52.000 | 244,889 | -10,452 | 0.07% | 12,734,228 |
| 2015-01-19 | 2015-01-15 | 52.000 | 255,341 | -200 | 0.07% | 13,277,732 |
| 2015-01-16 | 2015-01-14 | 51.400 | 255,541 | -2,700 | 0.08% | 13,134,807 |
| 2015-01-15 | 2015-01-13 | 52.500 | 258,241 | +14,213 | 0.08% | 13,557,652 |
| 2015-01-14 | 2015-01-12 | 51.700 | 244,028 | -70,612 | 0.07% | 12,616,248 |
| 2015-01-13 | 2015-01-09 | 51.200 | 314,640 | -28,100 | 0.09% | 16,109,568 |
| 2015-01-12 | 2015-01-08 | 50.800 | 342,740 | +35,561 | 0.10% | 17,411,192 |
| 2015-01-09 | 2015-01-07 | 50.200 | 307,179 | -80,300 | 0.09% | 15,420,386 |
| 2015-01-08 | 2015-01-06 | 51.100 | 387,479 | +46,873 | 0.11% | 19,800,177 |
| 2015-01-07 | 2015-01-05 | 50.600 | 340,606 | -33,446 | 0.10% | 17,234,664 |
| 2015-01-06 | 2015-01-02 | 53.600 | 374,052 | +44,523 | 0.11% | 20,049,187 |
| 2015-01-05 | 2014-12-31 | 52.600 | 329,529 | -396,220 | 0.10% | 17,333,225 |
| 2015-01-02 | 2014-12-29 | 55.000 | 725,749 | -575,856 | 0.21% | 39,916,195 |
| 2014-12-30 | 2014-12-24 | 57.600 | 1,301,605 | -500 | 0.38% | 74,972,448 |
| 2014-12-29 | 2014-12-22 | 54.800 | 1,302,105 | +989,400 | 0.38% | 71,355,354 |
| 2014-12-23 | 2014-12-19 | 54.800 | 312,705 | -23,988 | 0.09% | 17,136,234 |
| 2014-12-22 | 2014-12-18 | 55.800 | 336,693 | -21,246 | 0.10% | 18,787,469 |
| 2014-12-19 | 2014-12-17 | 51.100 | 357,939 | +95,395 | 0.11% | 18,290,683 |
| 2014-12-18 | 2014-12-16 | 52.000 | 262,544 | -29,819 | 0.08% | 13,652,288 |
| 2014-12-17 | 2014-12-15 | 52.500 | 292,363 | +8,161 | 0.09% | 15,349,058 |
| 2014-12-16 | 2014-12-12 | 54.000 | 284,202 | -10,000 | 0.08% | 15,346,908 |
| 2014-12-15 | 2014-12-11 | 53.900 | 294,202 | +62,184 | 0.09% | 15,857,488 |
| 2014-12-12 | 2014-12-10 | 52.500 | 232,018 | -158,741 | 0.07% | 12,180,945 |
| 2014-12-11 | 2014-12-09 | 49.600 | 390,759 | +200,041 | 0.11% | 19,381,646 |
| 2014-12-10 | 2014-12-08 | 51.800 | 190,718 | +44,481 | 0.06% | 9,879,192 |
| 2014-12-05 | 2014-12-03 | 50.000 | 146,237 | -3,100 | 0.04% | 7,311,850 |
| 2014-12-04 | 2014-12-02 | 50.400 | 149,337 | -589,538 | 0.04% | 7,526,585 |
| 2014-12-03 | 2014-12-01 | 51.000 | 738,875 | -43,252 | 0.22% | 37,682,625 |
| 2014-12-02 | 2014-11-28 | 51.300 | 782,127 | -47,029 | 0.23% | 40,123,115 |
| 2014-12-01 | 2014-11-27 | 51.900 | 829,156 | +12,532 | 0.24% | 43,033,196 |
| 2014-11-28 | 2014-11-26 | 53.500 | 816,624 | -82,742 | 0.24% | 43,689,384 |
| 2014-11-27 | 2014-11-25 | 52.600 | 899,366 | +76,703 | 0.26% | 47,306,652 |
| 2014-11-26 | 2014-11-24 | 53.000 | 822,663 | +14,841 | 0.24% | 43,601,139 |
| 2014-11-21 | 2014-11-19 | 55.800 | 807,822 | +95,433 | 0.24% | 45,076,468 |
| 2014-11-20 | 2014-11-18 | 54.600 | 712,389 | -5,500 | 0.21% | 38,896,439 |
| 2014-11-19 | 2014-11-17 | 51.600 | 717,889 | -9,000 | 0.21% | 37,043,072 |
| 2014-11-18 | 2014-11-14 | 51.300 | 726,889 | -13,357 | 0.21% | 37,289,406 |
| 2014-11-17 | 2014-11-13 | 50.700 | 740,246 | +27,257 | 0.22% | 37,530,472 |
| 2014-11-14 | 2014-11-12 | 50.500 | 712,989 | -7,600 | 0.21% | 36,005,944 |
| 2014-11-13 | 2014-11-11 | 49.300 | 720,589 | -9,754 | 0.21% | 35,525,038 |
| 2014-11-12 | 2014-11-10 | 50.600 | 730,343 | +17,509 | 0.21% | 36,955,356 |
| 2014-11-11 | 2014-11-07 | 52.500 | 712,834 | +477,744 | 0.21% | 37,423,785 |
| 2014-11-10 | 2014-11-06 | 54.200 | 235,090 | -7,450 | 0.07% | 12,741,878 |
| 2014-11-07 | 2014-11-05 | 54.900 | 242,540 | +6,991 | 0.07% | 13,315,446 |
| 2014-11-05 | 2014-11-03 | 54.000 | 235,549 | +25,802 | 0.07% | 12,719,646 |
| 2014-11-04 | 2014-10-31 | 53.400 | 209,747 | -46,107 | 0.06% | 11,200,490 |
| 2014-11-03 | 2014-10-30 | 54.500 | 255,854 | +31,137 | 0.08% | 13,944,043 |
| 2014-10-31 | 2014-10-29 | 54.000 | 224,717 | +16,804 | 0.07% | 12,134,718 |
| 2014-10-30 | 2014-10-28 | 54.000 | 207,913 | +87,213 | 0.06% | 11,227,302 |
| 2014-10-29 | 2014-10-27 | 55.000 | 120,700 | +35,671 | 0.04% | 6,638,500 |
| 2014-10-24 | 2014-10-22 | 57.500 | 85,029 | -400 | 0.02% | 4,889,168 |
| 2014-10-23 | 2014-10-21 | 53.200 | 85,429 | -1,000,600 | 0.03% | 4,544,823 |
| 2014-10-22 | 2014-10-20 | 54.200 | 1,086,029 | +996,600 | 0.32% | 58,862,772 |
| 2014-10-21 | 2014-10-17 | 54.000 | 89,429 | -10,926 | 0.03% | 4,829,166 |
| 2014-10-20 | 2014-10-16 | 51.800 | 100,355 | +15,326 | 0.03% | 5,198,389 |
| 2014-10-16 | 2014-10-14 | 53.600 | 85,029 | -1,012,800 | 0.02% | 4,557,554 |
| 2014-10-15 | 2014-10-13 | 55.200 | 1,097,829 | +999,100 | 0.32% | 60,600,161 |
| 2014-10-13 | 2014-10-09 | 57.800 | 98,729 | -17,631 | 0.03% | 5,706,536 |
| 2014-10-10 | 2014-10-08 | 57.600 | 116,360 | +14,223 | 0.03% | 6,702,336 |
| 2014-10-09 | 2014-10-07 | 58.800 | 102,137 | -8,980 | 0.03% | 6,005,656 |
| 2014-10-07 | 2014-10-03 | 56.000 | 111,117 | -74,950 | 0.03% | 6,222,552 |
| 2014-10-06 | 2014-09-30 | 56.600 | 186,067 | -600 | 0.05% | 10,531,392 |
| 2014-10-03 | 2014-09-29 | 51.000 | 186,667 | +101,638 | 0.05% | 9,520,017 |
| 2014-09-26 | 2014-09-24 | 61.500 | 85,029 | -600 | 0.03% | 5,229,284 |
| 2014-09-25 | 2014-09-23 | 62.300 | 85,629 | -49,000 | 0.03% | 5,334,687 |
| 2014-09-24 | 2014-09-22 | 61.800 | 134,629 | +103,029 | 0.04% | 8,320,072 |
| 2014-09-22 | 2014-09-18 | 57.700 | 31,600 | -60,742 | 0.01% | 1,823,320 |
| 2014-09-19 | 2014-09-17 | 57.200 | 92,342 | -43,977 | 0.03% | 5,281,962 |
| 2014-09-18 | 2014-09-16 | 57.900 | 136,319 | -2,900 | 0.04% | 7,892,870 |
| 2014-09-15 | 2014-09-11 | 57.900 | 139,219 | -1,719 | 0.04% | 8,060,780 |
| 2014-09-12 | 2014-09-10 | 58.000 | 140,938 | +73,096 | 0.05% | 8,174,404 |
| 2014-09-11 | 2014-09-08 | 58.400 | 67,842 | -100 | 0.02% | 3,961,973 |
| 2014-09-10 | 2014-09-05 | 58.100 | 67,942 | -7,350 | 0.02% | 3,947,430 |
| 2014-09-08 | 2014-09-04 | 57.200 | 75,292 | +14,550 | 0.02% | 4,306,702 |
| 2014-09-04 | 2014-09-02 | 58.500 | 60,742 | -6,285 | 0.02% | 3,553,407 |
| 2014-09-03 | 2014-09-01 | 58.200 | 67,027 | +39,862 | 0.02% | 3,900,971 |
| 2014-09-01 | 2014-08-28 | 53.400 | 27,165 | -102,795 | 0.01% | 1,450,611 |
| 2014-08-29 | 2014-08-27 | 53.900 | 129,960 | -16,500 | 0.04% | 7,004,844 |
| 2014-08-28 | 2014-08-26 | 51.500 | 146,460 | +22,475 | 0.05% | 7,542,690 |
| 2014-08-27 | 2014-08-25 | 51.500 | 123,985 | -87,070 | 0.04% | 6,385,228 |
| 2014-08-26 | 2014-08-22 | 55.000 | 211,055 | -2,000 | 0.07% | 11,608,025 |
| 2014-08-25 | 2014-08-21 | 58.000 | 213,055 | -18,860 | 0.07% | 12,357,190 |
| 2014-08-22 | 2014-08-20 | 55.800 | 231,915 | +103,180 | 0.07% | 12,940,857 |
| 2014-08-21 | 2014-08-19 | 49.000 | 128,735 | -51,260 | 0.09% | 6,308,015 |
| 2014-08-20 | 2014-08-18 | 48.900 | 179,995 | -22,000 | 0.12% | 8,801,756 |
| 2014-08-15 | 2014-08-13 | 47.600 | 201,995 | -78,000 | 0.14% | 9,614,962 |
| 2014-08-14 | 2014-08-12 | 47.600 | 279,995 | -85,450 | 0.19% | 13,327,762 |
| 2014-08-13 | 2014-08-11 | 45.900 | 365,445 | -81,120 | 0.25% | 16,773,926 |
| 2014-08-12 | 2014-08-08 | 45.300 | 446,565 | +373,305 | 0.31% | 20,229,395 |
| 2014-08-11 | 2014-08-07 | 37.600 | 73,260 | -10,320 | 0.05% | 2,754,576 |
| 2014-08-05 | 2014-08-01 | 31.200 | 83,580 | +83,580 | 0.06% | 2,607,696 |
| 2014-07-31 | 2014-07-29 | 32.700 | 0 | -10,000 | ||
| 2014-07-28 | 2014-07-24 | 35.700 | 10,000 | -16,000 | 0.01% | 357,000 |
| 2014-07-25 | 2014-07-23 | 33.600 | 26,000 | -250,800 | 0.02% | 873,600 |
| 2014-07-24 | 2014-07-22 | 30.000 | 276,800 | +38,800 | 0.19% | 8,304,000 |
| 2014-07-23 | 2014-07-21 | 33.200 | 238,000 | -16,800 | 0.16% | 7,901,600 |
| 2014-07-22 | 2014-07-18 | 27.800 | 254,800 | +232,800 | 0.18% | 7,083,440 |
| 2014-07-18 | 2014-07-16 | 22.700 | 22,000 | -297,740 | 0.02% | 499,400 |
| 2014-07-17 | 2014-07-15 | 22.400 | 319,740 | +267,060 | 0.22% | 7,162,176 |
| 2014-07-16 | 2014-07-14 | 20.300 | 52,680 | +42,680 | 0.04% | 1,069,404 |
| 2014-07-11 | 2014-07-09 | 18.600 | 10,000 | -14,000 | 0.01% | 186,000 |
| 2014-07-09 | 2014-07-07 | 18.000 | 24,000 | -2,000 | 0.02% | 432,000 |
| 2014-07-07 | 2014-07-03 | 14.800 | 26,000 | -456,963 | 0.02% | 384,800 |
| 2014-07-04 | 2014-07-02 | 14.200 | 482,963 | +356,863 | 0.33% | 6,858,075 |
| 2014-07-03 | 2014-06-30 | 11.000 | 126,100 | +126,100 | 0.09% | 1,387,100 |
| 2013-12-02 | 2013-11-28 | 2.800 | 0 | -11,640 | ||
| 2013-11-11 | 2013-11-07 | 2.450 | 11,640 | +11,640 | 0.01% | 28,518 |
| 2007-06-26 | 2007-06-22 | 18.735 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy