History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 367,912 | +0 | 0.06% | 592,338 |
| 2025-10-13 | 2025-10-09 | 1.670 | 367,912 | +0 | 0.06% | 614,413 |
| 2025-10-10 | 2025-10-08 | 1.720 | 367,912 | +64,000 | 0.06% | 632,809 |
| 2025-10-09 | 2025-10-06 | 1.600 | 303,912 | +8,000 | 0.05% | 486,259 |
| 2025-10-08 | 2025-10-03 | 1.580 | 295,912 | +4,000 | 0.05% | 467,541 |
| 2025-10-06 | 2025-10-02 | 1.570 | 291,912 | -22,000 | 0.05% | 458,302 |
| 2025-10-03 | 2025-09-30 | 1.590 | 313,912 | -58,000 | 0.05% | 499,120 |
| 2025-10-02 | 2025-09-29 | 1.630 | 371,912 | -28,000 | 0.06% | 606,217 |
| 2025-09-30 | 2025-09-26 | 1.600 | 399,912 | +4,000 | 0.06% | 639,859 |
| 2025-09-29 | 2025-09-25 | 1.630 | 395,912 | +90,000 | 0.06% | 645,337 |
| 2025-09-26 | 2025-09-24 | 1.640 | 305,912 | -162,000 | 0.05% | 501,696 |
| 2025-09-25 | 2025-09-23 | 1.620 | 467,912 | -56,000 | 0.08% | 758,017 |
| 2025-09-24 | 2025-09-22 | 1.640 | 523,912 | -38,000 | 0.09% | 859,216 |
| 2025-09-23 | 2025-09-19 | 1.660 | 561,912 | -4,000 | 0.09% | 932,774 |
| 2025-09-19 | 2025-09-17 | 1.710 | 565,912 | +102,000 | 0.09% | 967,710 |
| 2025-09-18 | 2025-09-16 | 1.670 | 463,912 | -132,000 | 0.08% | 774,733 |
| 2025-09-17 | 2025-09-15 | 1.810 | 595,912 | +562,000 | 0.10% | 1,078,601 |
| 2025-09-16 | 2025-09-12 | 1.690 | 33,912 | -20,000 | 0.01% | 57,311 |
| 2025-09-15 | 2025-09-11 | 1.680 | 53,912 | -66,000 | 0.01% | 90,572 |
| 2025-09-12 | 2025-09-10 | 1.700 | 119,912 | -64,000 | 0.02% | 203,850 |
| 2025-09-11 | 2025-09-09 | 1.740 | 183,912 | -14,000 | 0.03% | 320,007 |
| 2025-09-10 | 2025-09-08 | 1.750 | 197,912 | +64,000 | 0.03% | 346,346 |
| 2025-09-09 | 2025-09-05 | 1.700 | 133,912 | +24,000 | 0.02% | 227,650 |
| 2025-09-08 | 2025-09-04 | 1.690 | 109,912 | +16,000 | 0.02% | 185,751 |
| 2025-09-05 | 2025-09-03 | 1.690 | 93,912 | -34,000 | 0.02% | 158,711 |
| 2025-09-04 | 2025-09-02 | 1.800 | 127,912 | +36,000 | 0.02% | 230,242 |
| 2025-09-03 | 2025-09-01 | 1.830 | 91,912 | +54,000 | 0.01% | 168,199 |
| 2025-09-02 | 2025-08-29 | 1.850 | 37,912 | -68,000 | 0.01% | 70,137 |
| 2025-09-01 | 2025-08-28 | 1.770 | 105,912 | +40,000 | 0.02% | 187,464 |
| 2025-08-29 | 2025-08-27 | 1.860 | 65,912 | +16,000 | 0.01% | 122,596 |
| 2025-08-28 | 2025-08-26 | 1.750 | 49,912 | -56,000 | 0.01% | 87,346 |
| 2025-08-27 | 2025-08-25 | 1.690 | 105,912 | +52,000 | 0.02% | 178,991 |
| 2025-08-26 | 2025-08-22 | 1.730 | 53,912 | -154,000 | 0.01% | 93,268 |
| 2025-08-25 | 2025-08-21 | 1.590 | 207,912 | -144,000 | 0.03% | 330,580 |
| 2025-08-22 | 2025-08-20 | 1.660 | 351,912 | +6,000 | 0.06% | 584,174 |
| 2025-08-21 | 2025-08-19 | 1.560 | 345,912 | -390,000 | 0.06% | 539,623 |
| 2025-08-20 | 2025-08-18 | 1.380 | 735,912 | +46,000 | 0.12% | 1,015,559 |
| 2025-08-19 | 2025-08-15 | 1.270 | 689,912 | -84,000 | 0.11% | 876,188 |
| 2025-08-18 | 2025-08-14 | 1.240 | 773,912 | +2,000 | 0.13% | 959,651 |
| 2025-08-15 | 2025-08-13 | 1.260 | 771,912 | -6,000 | 0.13% | 972,609 |
| 2025-08-14 | 2025-08-12 | 1.280 | 777,912 | +18,000 | 0.13% | 995,727 |
| 2025-08-13 | 2025-08-11 | 1.250 | 759,912 | +48,000 | 0.12% | 949,890 |
| 2025-08-12 | 2025-08-08 | 1.200 | 711,912 | +38,000 | 0.12% | 854,294 |
| 2025-08-11 | 2025-08-07 | 1.260 | 673,912 | -54,000 | 0.11% | 849,129 |
| 2025-08-08 | 2025-08-06 | 1.250 | 727,912 | -10,000 | 0.12% | 909,890 |
| 2025-08-07 | 2025-08-05 | 1.230 | 737,912 | +54,000 | 0.12% | 907,632 |
| 2025-08-06 | 2025-08-04 | 1.240 | 683,912 | -76,000 | 0.11% | 848,051 |
| 2025-08-05 | 2025-08-01 | 1.170 | 759,912 | +12,000 | 0.12% | 889,097 |
| 2025-08-01 | 2025-07-30 | 1.240 | 747,912 | +50,000 | 0.12% | 927,411 |
| 2025-07-31 | 2025-07-29 | 1.290 | 697,912 | +20,000 | 0.11% | 900,306 |
| 2025-07-30 | 2025-07-28 | 1.310 | 677,912 | +8,000 | 0.11% | 888,065 |
| 2025-07-29 | 2025-07-25 | 1.260 | 669,912 | -2,000 | 0.11% | 844,089 |
| 2025-07-28 | 2025-07-24 | 1.300 | 671,912 | +2,000 | 0.11% | 873,486 |
| 2025-07-25 | 2025-07-23 | 1.230 | 669,912 | -92,000 | 0.11% | 823,992 |
| 2025-07-24 | 2025-07-22 | 1.200 | 761,912 | +92,000 | 0.12% | 914,294 |
| 2025-07-23 | 2025-07-21 | 1.210 | 669,912 | -6,000 | 0.11% | 810,594 |
| 2025-07-21 | 2025-07-17 | 1.240 | 675,912 | -42,000 | 0.11% | 838,131 |
| 2025-07-17 | 2025-07-15 | 1.230 | 717,912 | +54,000 | 0.12% | 883,032 |
| 2025-07-15 | 2025-07-11 | 1.210 | 663,912 | +4,000 | 0.11% | 803,334 |
| 2025-07-14 | 2025-07-10 | 1.220 | 659,912 | +2,000 | 0.11% | 805,093 |
| 2025-07-04 | 2025-07-02 | 1.190 | 657,912 | -4,000 | 0.11% | 782,915 |
| 2025-07-03 | 2025-06-30 | 1.190 | 661,912 | -54,000 | 0.11% | 787,675 |
| 2025-06-30 | 2025-06-26 | 1.140 | 715,912 | -84,000 | 0.12% | 816,140 |
| 2025-06-27 | 2025-06-25 | 1.220 | 799,912 | -60,000 | 0.13% | 975,893 |
| 2025-06-26 | 2025-06-24 | 1.220 | 859,912 | -48,000 | 0.14% | 1,049,093 |
| 2025-06-25 | 2025-06-23 | 1.200 | 907,912 | -86,000 | 0.15% | 1,089,494 |
| 2025-06-24 | 2025-06-20 | 1.140 | 993,912 | -14,000 | 0.16% | 1,133,060 |
| 2025-06-20 | 2025-06-18 | 1.140 | 1,007,912 | +84,000 | 0.16% | 1,149,020 |
| 2025-06-19 | 2025-06-17 | 1.150 | 923,912 | +54,000 | 0.15% | 1,062,499 |
| 2025-06-18 | 2025-06-16 | 1.200 | 869,912 | +506,700 | 0.14% | 1,043,894 |
| 2025-06-17 | 2025-06-13 | 1.270 | 363,212 | -40,000 | 0.06% | 461,279 |
| 2025-06-16 | 2025-06-12 | 1.250 | 403,212 | +50,000 | 0.07% | 504,015 |
| 2025-06-13 | 2025-06-11 | 1.300 | 353,212 | +12,000 | 0.06% | 459,176 |
| 2025-06-12 | 2025-06-10 | 1.280 | 341,212 | +24,000 | 0.06% | 436,751 |
| 2025-06-11 | 2025-06-09 | 1.310 | 317,212 | +104,000 | 0.05% | 415,548 |
| 2025-06-05 | 2025-06-03 | 1.380 | 213,212 | -2,000 | 0.03% | 294,233 |
| 2025-06-04 | 2025-06-02 | 1.390 | 215,212 | +48,000 | 0.03% | 299,145 |
| 2025-06-03 | 2025-05-30 | 1.450 | 167,212 | +14,000 | 0.03% | 242,457 |
| 2025-06-02 | 2025-05-29 | 1.440 | 153,212 | -24,000 | 0.02% | 220,625 |
| 2025-05-30 | 2025-05-28 | 1.310 | 177,212 | -2,000 | 0.03% | 232,148 |
| 2025-05-29 | 2025-05-27 | 1.310 | 179,212 | +30,000 | 0.03% | 234,768 |
| 2025-05-28 | 2025-05-26 | 1.320 | 149,212 | -2,000 | 0.02% | 196,960 |
| 2025-05-27 | 2025-05-23 | 1.310 | 151,212 | +24,000 | 0.02% | 198,088 |
| 2025-05-26 | 2025-05-22 | 1.300 | 127,212 | -16,000 | 0.02% | 165,376 |
| 2025-05-22 | 2025-05-20 | 1.300 | 143,212 | -2,000 | 0.02% | 186,176 |
| 2025-05-21 | 2025-05-19 | 1.320 | 145,212 | +2,000 | 0.02% | 191,680 |
| 2025-05-20 | 2025-05-16 | 1.290 | 143,212 | +48,000 | 0.02% | 184,743 |
| 2025-05-19 | 2025-05-15 | 1.320 | 95,212 | -32,000 | 0.02% | 125,680 |
| 2025-05-16 | 2025-05-14 | 1.360 | 127,212 | -4,000 | 0.02% | 173,008 |
| 2025-05-15 | 2025-05-13 | 1.400 | 131,212 | +56,000 | 0.02% | 183,697 |
| 2025-05-14 | 2025-05-12 | 1.430 | 75,212 | -70,000 | 0.01% | 107,553 |
| 2025-05-13 | 2025-05-09 | 1.360 | 145,212 | -8,000 | 0.02% | 197,488 |
| 2025-05-12 | 2025-05-08 | 1.460 | 153,212 | -52,000 | 0.02% | 223,690 |
| 2025-05-09 | 2025-05-07 | 1.160 | 205,212 | -40,000 | 0.03% | 238,046 |
| 2025-05-08 | 2025-05-06 | 1.160 | 245,212 | +14,000 | 0.04% | 284,446 |
| 2025-05-07 | 2025-05-02 | 1.160 | 231,212 | +42,000 | 0.04% | 268,206 |
| 2025-05-06 | 2025-04-30 | 1.140 | 189,212 | +34,000 | 0.03% | 215,702 |
| 2025-05-02 | 2025-04-29 | 1.240 | 155,212 | -46,000 | 0.03% | 192,463 |
| 2025-04-30 | 2025-04-28 | 1.200 | 201,212 | +30,000 | 0.03% | 241,454 |
| 2025-04-29 | 2025-04-25 | 1.240 | 171,212 | +12,000 | 0.03% | 212,303 |
| 2025-04-25 | 2025-04-23 | 1.270 | 159,212 | -66,000 | 0.03% | 202,199 |
| 2025-04-24 | 2025-04-22 | 1.240 | 225,212 | +46,000 | 0.04% | 279,263 |
| 2025-04-23 | 2025-04-17 | 1.400 | 179,212 | -32,000 | 0.03% | 250,897 |
| 2025-04-22 | 2025-04-16 | 1.410 | 211,212 | +26,000 | 0.03% | 297,809 |
| 2025-04-16 | 2025-04-14 | 1.560 | 185,212 | +22,000 | 0.03% | 288,931 |
| 2025-04-15 | 2025-04-11 | 1.560 | 163,212 | +54,000 | 0.03% | 254,611 |
| 2025-04-14 | 2025-04-10 | 1.570 | 109,212 | +8,000 | 0.02% | 171,463 |
| 2025-04-11 | 2025-04-09 | 1.500 | 101,212 | +50,000 | 0.02% | 151,818 |
| 2025-04-10 | 2025-04-08 | 1.420 | 51,212 | -30,000 | 0.01% | 72,721 |
| 2025-04-09 | 2025-04-07 | 1.330 | 81,212 | -96,000 | 0.01% | 108,012 |
| 2025-04-08 | 2025-04-03 | 1.560 | 177,212 | -54,000 | 0.03% | 276,451 |
| 2025-04-07 | 2025-04-02 | 1.510 | 231,212 | +52,000 | 0.04% | 349,130 |
| 2025-04-03 | 2025-04-01 | 1.610 | 179,212 | +20,000 | 0.03% | 288,531 |
| 2025-04-02 | 2025-03-31 | 1.490 | 159,212 | +30,000 | 0.03% | 237,226 |
| 2025-04-01 | 2025-03-28 | 1.780 | 129,212 | -4,000 | 0.02% | 229,997 |
| 2025-03-31 | 2025-03-27 | 1.780 | 133,212 | +2,000 | 0.02% | 237,117 |
| 2025-03-28 | 2025-03-26 | 1.720 | 131,212 | +2,000 | 0.02% | 225,685 |
| 2025-03-27 | 2025-03-25 | 1.700 | 129,212 | +40,000 | 0.02% | 219,660 |
| 2025-03-26 | 2025-03-24 | 1.880 | 89,212 | +38,000 | 0.01% | 167,719 |
| 2025-03-25 | 2025-03-21 | 1.920 | 51,212 | -20,000 | 0.01% | 98,327 |
| 2025-03-24 | 2025-03-20 | 1.960 | 71,212 | +32,000 | 0.01% | 139,576 |
| 2025-03-21 | 2025-03-19 | 1.980 | 39,212 | +38,000 | 0.01% | 77,640 |
| 2025-03-20 | 2025-03-18 | 2.000 | 1,212 | -48,000 | 0.00% | 2,424 |
| 2025-03-19 | 2025-03-17 | 2.010 | 49,212 | -40,000 | 0.01% | 98,916 |
| 2025-03-18 | 2025-03-14 | 1.990 | 89,212 | +42,000 | 0.01% | 177,532 |
| 2025-03-17 | 2025-03-13 | 1.990 | 47,212 | -72,000 | 0.01% | 93,952 |
| 2025-03-14 | 2025-03-12 | 2.020 | 119,212 | +8,000 | 0.02% | 240,808 |
| 2025-03-13 | 2025-03-11 | 2.020 | 111,212 | -26,000 | 0.02% | 224,648 |
| 2025-03-12 | 2025-03-10 | 1.990 | 137,212 | -52,000 | 0.02% | 273,052 |
| 2025-03-11 | 2025-03-07 | 2.000 | 189,212 | -40,000 | 0.03% | 378,424 |
| 2025-03-10 | 2025-03-06 | 1.980 | 229,212 | -16,000 | 0.04% | 453,840 |
| 2025-03-07 | 2025-03-05 | 2.040 | 245,212 | -12,000 | 0.04% | 500,232 |
| 2025-03-06 | 2025-03-04 | 2.010 | 257,212 | +6,000 | 0.04% | 516,996 |
| 2025-03-05 | 2025-03-03 | 1.980 | 251,212 | +10,000 | 0.04% | 497,400 |
| 2025-03-04 | 2025-02-28 | 2.010 | 241,212 | +50,000 | 0.04% | 484,836 |
| 2025-03-03 | 2025-02-27 | 2.020 | 191,212 | -6,000 | 0.03% | 386,248 |
| 2025-02-28 | 2025-02-26 | 2.100 | 197,212 | -22,000 | 0.03% | 414,145 |
| 2025-02-26 | 2025-02-24 | 2.180 | 219,212 | +192,000 | 0.04% | 477,882 |
| 2025-02-25 | 2025-02-21 | 2.000 | 27,212 | +2,000 | 0.00% | 54,424 |
| 2025-02-24 | 2025-02-20 | 1.900 | 25,212 | +20,000 | 0.00% | 47,903 |
| 2025-02-21 | 2025-02-19 | 1.860 | 5,212 | -28,000 | 0.00% | 9,694 |
| 2025-02-19 | 2025-02-17 | 1.960 | 33,212 | +16,000 | 0.01% | 65,096 |
| 2025-02-18 | 2025-02-14 | 1.990 | 17,212 | -104,520 | 0.00% | 34,252 |
| 2025-02-17 | 2025-02-13 | 2.030 | 121,732 | +16,000 | 0.02% | 247,116 |
| 2025-02-11 | 2025-02-07 | 2.050 | 105,732 | -28,000 | 0.02% | 216,751 |
| 2025-02-07 | 2025-02-05 | 2.030 | 133,732 | -10,000 | 0.02% | 271,476 |
| 2025-02-06 | 2025-02-04 | 2.040 | 143,732 | +48,000 | 0.02% | 293,213 |
| 2025-02-04 | 2025-01-28 | 2.050 | 95,732 | -1,046,180 | 0.02% | 196,251 |
| 2025-02-03 | 2025-01-24 | 2.120 | 1,141,912 | +2,000 | 0.19% | 2,420,853 |
| 2025-01-27 | 2025-01-23 | 2.120 | 1,139,912 | +322,000 | 0.19% | 2,416,613 |
| 2025-01-24 | 2025-01-22 | 2.040 | 817,912 | +44,000 | 0.13% | 1,668,540 |
| 2025-01-23 | 2025-01-21 | 2.000 | 773,912 | +4,000 | 0.13% | 1,547,824 |
| 2025-01-22 | 2025-01-20 | 1.990 | 769,912 | -2,000 | 0.13% | 1,532,125 |
| 2025-01-15 | 2025-01-13 | 1.950 | 771,912 | +20,000 | 0.13% | 1,505,228 |
| 2025-01-14 | 2025-01-10 | 1.950 | 751,912 | +2,000 | 0.12% | 1,466,228 |
| 2025-01-10 | 2025-01-08 | 1.950 | 749,912 | -136,000 | 0.12% | 1,462,328 |
| 2025-01-09 | 2025-01-07 | 1.950 | 885,912 | +78,000 | 0.14% | 1,727,528 |
| 2025-01-08 | 2025-01-06 | 1.950 | 807,912 | +16,000 | 0.13% | 1,575,428 |
| 2025-01-07 | 2025-01-03 | 1.940 | 791,912 | +64,000 | 0.13% | 1,536,309 |
| 2025-01-06 | 2025-01-02 | 1.950 | 727,912 | +68,000 | 0.12% | 1,419,428 |
| 2025-01-03 | 2024-12-31 | 2.080 | 659,912 | +596,000 | 0.11% | 1,372,617 |
| 2025-01-02 | 2024-12-27 | 1.870 | 63,912 | -148,000 | 0.01% | 119,515 |
| 2024-12-30 | 2024-12-24 | 1.830 | 211,912 | -2,000 | 0.03% | 387,799 |
| 2024-12-23 | 2024-12-19 | 1.810 | 213,912 | -26,000 | 0.03% | 387,181 |
| 2024-12-20 | 2024-12-18 | 1.850 | 239,912 | +66,000 | 0.04% | 443,837 |
| 2024-12-19 | 2024-12-17 | 1.780 | 173,912 | -60,000 | 0.03% | 309,563 |
| 2024-12-18 | 2024-12-16 | 1.900 | 233,912 | -24,000 | 0.04% | 444,433 |
| 2024-12-17 | 2024-12-13 | 1.920 | 257,912 | -48,000 | 0.04% | 495,191 |
| 2024-12-16 | 2024-12-12 | 2.030 | 305,912 | +112,000 | 0.05% | 621,001 |
| 2024-12-13 | 2024-12-11 | 1.980 | 193,912 | +108,000 | 0.03% | 383,946 |
| 2024-12-12 | 2024-12-10 | 1.800 | 85,912 | -72,000 | 0.01% | 154,642 |
| 2024-12-11 | 2024-12-09 | 1.940 | 157,912 | +122,000 | 0.03% | 306,349 |
| 2024-12-10 | 2024-12-06 | 1.810 | 35,912 | -20,000 | 0.01% | 65,001 |
| 2024-12-09 | 2024-12-05 | 1.800 | 55,912 | -6,000 | 0.01% | 100,642 |
| 2024-12-05 | 2024-12-03 | 1.820 | 61,912 | +38,000 | 0.01% | 112,680 |
| 2024-12-04 | 2024-12-02 | 1.880 | 23,912 | +22,000 | 0.00% | 44,955 |
| 2024-12-02 | 2024-11-28 | 1.770 | 1,912 | -4,000 | 0.00% | 3,384 |
| 2024-11-28 | 2024-11-26 | 1.680 | 5,912 | +2,000 | 0.00% | 9,932 |
| 2024-11-27 | 2024-11-25 | 1.790 | 3,912 | +2,000 | 0.00% | 7,002 |
| 2024-11-26 | 2024-11-22 | 1.760 | 1,912 | -34,000 | 0.00% | 3,365 |
| 2024-11-25 | 2024-11-21 | 1.770 | 35,912 | -14,000 | 0.01% | 63,564 |
| 2024-11-22 | 2024-11-20 | 1.890 | 49,912 | -48,000 | 0.01% | 94,334 |
| 2024-11-21 | 2024-11-19 | 1.920 | 97,912 | -16,000 | 0.02% | 187,991 |
| 2024-11-20 | 2024-11-18 | 1.880 | 113,912 | +46,000 | 0.02% | 214,155 |
| 2024-11-19 | 2024-11-15 | 1.890 | 67,912 | +10,000 | 0.01% | 128,354 |
| 2024-11-18 | 2024-11-14 | 1.980 | 57,912 | -156,000 | 0.01% | 114,666 |
| 2024-11-15 | 2024-11-13 | 2.190 | 213,912 | +118,000 | 0.03% | 468,467 |
| 2024-11-13 | 2024-11-11 | 2.140 | 95,912 | -34,000 | 0.02% | 205,252 |
| 2024-11-12 | 2024-11-08 | 2.150 | 129,912 | +54,000 | 0.02% | 279,311 |
| 2024-11-11 | 2024-11-07 | 1.990 | 75,912 | -18,000 | 0.01% | 151,065 |
| 2024-11-08 | 2024-11-06 | 2.000 | 93,912 | +66,000 | 0.02% | 187,824 |
| 2024-11-07 | 2024-11-05 | 2.000 | 27,912 | -2,000 | 0.00% | 55,824 |
| 2024-11-06 | 2024-11-04 | 1.770 | 29,912 | -18,000 | 0.00% | 52,944 |
| 2024-11-05 | 2024-11-01 | 1.770 | 47,912 | +46,000 | 0.01% | 84,804 |
| 2024-11-04 | 2024-10-31 | 1.950 | 1,912 | -381,894 | 0.00% | 3,728 |
| 2024-11-01 | 2024-10-30 | 1.830 | 383,806 | +28,000 | 0.06% | 702,365 |
| 2024-10-31 | 2024-10-29 | 1.830 | 355,806 | -20,000 | 0.06% | 651,125 |
| 2024-10-30 | 2024-10-28 | 1.990 | 375,806 | +92,000 | 0.06% | 747,854 |
| 2024-10-29 | 2024-10-25 | 1.960 | 283,806 | +34,000 | 0.05% | 556,260 |
| 2024-10-28 | 2024-10-24 | 2.010 | 249,806 | +44,000 | 0.04% | 502,110 |
| 2024-10-25 | 2024-10-23 | 1.950 | 205,806 | +56,000 | 0.03% | 401,322 |
| 2024-10-24 | 2024-10-22 | 1.810 | 149,806 | +40,000 | 0.02% | 271,149 |
| 2024-10-23 | 2024-10-21 | 1.990 | 109,806 | +106,000 | 0.02% | 218,514 |
| 2024-10-17 | 2024-10-15 | 1.510 | 3,806 | -2,000 | 0.00% | 5,747 |
| 2024-10-16 | 2024-10-14 | 1.380 | 5,806 | -6,000 | 0.00% | 8,012 |
| 2024-10-15 | 2024-10-10 | 1.370 | 11,806 | -6,000 | 0.00% | 16,174 |
| 2024-09-23 | 2024-09-19 | 0.560 | 17,806 | -28,000 | 0.00% | 9,971 |
| 2024-09-20 | 2024-09-17 | 0.520 | 45,806 | -36,000 | 0.01% | 23,819 |
| 2024-09-17 | 2024-09-13 | 0.530 | 81,806 | +54,000 | 0.01% | 43,357 |
| 2024-09-16 | 2024-09-12 | 0.540 | 27,806 | +2,000 | 0.00% | 15,015 |
| 2024-09-13 | 2024-09-11 | 0.570 | 25,806 | +8,000 | 0.00% | 14,709 |
| 2024-09-12 | 2024-09-10 | 0.620 | 17,806 | -24,000 | 0.00% | 11,040 |
| 2024-09-11 | 2024-09-09 | 0.550 | 41,806 | -36,000 | 0.01% | 22,993 |
| 2024-09-09 | 2024-09-04 | 0.610 | 77,806 | -18,000 | 0.01% | 47,462 |
| 2024-09-05 | 2024-09-03 | 0.590 | 95,806 | +42,000 | 0.02% | 56,526 |
| 2024-09-03 | 2024-08-30 | 0.580 | 53,806 | -36,000 | 0.01% | 31,207 |
| 2024-09-02 | 2024-08-29 | 0.580 | 89,806 | +72,000 | 0.01% | 52,087 |
| 2024-08-20 | 2024-08-16 | 0.590 | 17,806 | -20,000 | 0.00% | 10,506 |
| 2024-08-19 | 2024-08-15 | 0.610 | 37,806 | -2,000 | 0.01% | 23,062 |
| 2024-08-16 | 2024-08-14 | 0.590 | 39,806 | -66,000 | 0.01% | 23,486 |
| 2024-08-15 | 2024-08-13 | 0.550 | 105,806 | -74,000 | 0.02% | 58,193 |
| 2024-08-14 | 2024-08-12 | 0.500 | 179,806 | +72,000 | 0.03% | 89,903 |
| 2024-08-13 | 2024-08-09 | 0.500 | 107,806 | -6,000 | 0.02% | 53,903 |
| 2024-08-09 | 2024-08-07 | 0.495 | 113,806 | -98,000 | 0.02% | 56,334 |
| 2024-08-08 | 2024-08-06 | 0.500 | 211,806 | +76,000 | 0.03% | 105,903 |
| 2024-08-07 | 2024-08-05 | 0.520 | 135,806 | -66,000 | 0.02% | 70,619 |
| 2024-08-05 | 2024-08-01 | 0.430 | 201,806 | +4,000 | 0.03% | 86,777 |
| 2024-08-02 | 2024-07-31 | 0.460 | 197,806 | +38,000 | 0.03% | 90,991 |
| 2024-07-31 | 2024-07-29 | 0.450 | 159,806 | -2,000 | 0.03% | 71,913 |
| 2024-07-30 | 2024-07-26 | 0.470 | 161,806 | -18,000 | 0.03% | 76,049 |
| 2024-07-25 | 2024-07-23 | 0.500 | 179,806 | +38,000 | 0.03% | 89,903 |
| 2024-07-23 | 2024-07-19 | 0.520 | 141,806 | -4,000 | 0.02% | 73,739 |
| 2024-07-22 | 2024-07-18 | 0.520 | 145,806 | +4,000 | 0.02% | 75,819 |
| 2024-07-12 | 2024-07-10 | 0.550 | 141,806 | -12,000 | 0.02% | 77,993 |
| 2024-07-11 | 2024-07-09 | 0.550 | 153,806 | +12,000 | 0.02% | 84,593 |
| 2024-07-09 | 2024-07-05 | 0.540 | 141,806 | -40,000 | 0.02% | 76,575 |
| 2024-07-08 | 2024-07-04 | 0.500 | 181,806 | -40,000 | 0.03% | 90,903 |
| 2024-07-02 | 2024-06-27 | 0.490 | 221,806 | -10,000 | 0.04% | 108,685 |
| 2024-06-27 | 2024-06-25 | 0.495 | 231,806 | +90,000 | 0.04% | 114,744 |
| 2024-06-26 | 2024-06-24 | 0.495 | 141,806 | -108,000 | 0.02% | 70,194 |
| 2024-06-24 | 2024-06-20 | 0.520 | 249,806 | +22,000 | 0.04% | 129,899 |
| 2024-06-21 | 2024-06-19 | 0.520 | 227,806 | +2,000 | 0.04% | 118,459 |
| 2024-06-20 | 2024-06-18 | 0.520 | 225,806 | +2,000 | 0.04% | 117,419 |
| 2024-06-19 | 2024-06-17 | 0.510 | 223,806 | +32,000 | 0.04% | 114,141 |
| 2024-06-17 | 2024-06-13 | 0.510 | 191,806 | -8,000 | 0.03% | 97,821 |
| 2024-06-13 | 2024-06-11 | 0.550 | 199,806 | +58,000 | 0.03% | 109,893 |
| 2024-06-12 | 2024-06-07 | 0.560 | 141,806 | -6,000 | 0.02% | 79,411 |
| 2024-06-11 | 2024-06-06 | 0.550 | 147,806 | -72,000 | 0.02% | 81,293 |
| 2024-06-06 | 2024-06-04 | 0.560 | 219,806 | -42,000 | 0.04% | 123,091 |
| 2024-06-05 | 2024-06-03 | 0.530 | 261,806 | +120,000 | 0.04% | 138,757 |
| 2024-06-04 | 2024-05-31 | 0.600 | 141,806 | -38,000 | 0.02% | 85,084 |
| 2024-06-03 | 2024-05-30 | 0.550 | 179,806 | +12,000 | 0.03% | 98,893 |
| 2024-05-31 | 2024-05-29 | 0.560 | 167,806 | +26,000 | 0.03% | 93,971 |
| 2024-05-27 | 2024-05-23 | 0.620 | 141,806 | -30,000 | 0.02% | 87,920 |
| 2024-05-24 | 2024-05-22 | 0.630 | 171,806 | +30,000 | 0.03% | 108,238 |
| 2024-05-21 | 2024-05-17 | 0.660 | 141,806 | -2,000 | 0.02% | 93,592 |
| 2024-05-20 | 2024-05-16 | 0.690 | 143,806 | -44,000 | 0.02% | 99,226 |
| 2024-05-14 | 2024-05-10 | 0.680 | 187,806 | -8,000 | 0.03% | 127,708 |
| 2024-05-10 | 2024-05-08 | 0.670 | 195,806 | +24,000 | 0.03% | 131,190 |
| 2024-05-09 | 2024-05-07 | 0.680 | 171,806 | +30,000 | 0.03% | 116,828 |
| 2024-05-03 | 2024-04-30 | 0.650 | 141,806 | -38,000 | 0.02% | 92,174 |
| 2024-05-02 | 2024-04-29 | 0.610 | 179,806 | +38,000 | 0.03% | 109,682 |
| 2024-04-29 | 2024-04-25 | 0.620 | 141,806 | -10,000 | 0.02% | 87,920 |
| 2024-04-26 | 2024-04-24 | 0.600 | 151,806 | -20,000 | 0.02% | 91,084 |
| 2024-04-25 | 2024-04-23 | 0.610 | 171,806 | +6,000 | 0.03% | 104,802 |
| 2024-04-24 | 2024-04-22 | 0.650 | 165,806 | +24,000 | 0.03% | 107,774 |
| 2024-04-18 | 2024-04-16 | 0.670 | 141,806 | -56,000 | 0.02% | 95,010 |
| 2024-04-05 | 2024-04-02 | 0.810 | 197,806 | +56,000 | 0.03% | 160,223 |
| 2024-04-03 | 2024-03-28 | 0.830 | 141,806 | -64,000 | 0.02% | 117,699 |
| 2024-04-02 | 2024-03-27 | 0.830 | 205,806 | +24,000 | 0.03% | 170,819 |
| 2024-03-28 | 2024-03-26 | 0.840 | 181,806 | +40,000 | 0.03% | 152,717 |
| 2024-03-20 | 2024-03-18 | 0.690 | 141,806 | -110,000 | 0.02% | 97,846 |
| 2024-03-18 | 2024-03-14 | 0.620 | 251,806 | +38,000 | 0.04% | 156,120 |
| 2024-03-14 | 2024-03-12 | 0.630 | 213,806 | +34,000 | 0.03% | 134,698 |
| 2024-03-11 | 2024-03-07 | 0.650 | 179,806 | +38,000 | 0.03% | 116,874 |
| 2024-03-06 | 2024-03-04 | 0.700 | 141,806 | -20,000 | 0.02% | 99,264 |
| 2024-03-05 | 2024-03-01 | 0.680 | 161,806 | +20,000 | 0.03% | 110,028 |
| 2024-03-04 | 2024-02-29 | 0.670 | 141,806 | -82,000 | 0.02% | 95,010 |
| 2024-02-28 | 2024-02-26 | 0.670 | 223,806 | +58,000 | 0.04% | 149,950 |
| 2024-02-20 | 2024-02-16 | 0.640 | 165,806 | -10,600 | 0.03% | 106,116 |
| 2024-02-19 | 2024-02-15 | 0.670 | 176,406 | -100 | 0.03% | 118,192 |
| 2024-02-16 | 2024-02-14 | 0.670 | 176,506 | -1,500 | 0.03% | 118,259 |
| 2024-02-15 | 2024-02-09 | 0.690 | 178,006 | +500 | 0.03% | 122,824 |
| 2024-02-08 | 2024-02-06 | 0.520 | 177,506 | -200 | 0.03% | 92,303 |
| 2024-02-07 | 2024-02-05 | 0.550 | 177,706 | -100 | 0.03% | 97,738 |
| 2024-02-05 | 2024-02-01 | 0.600 | 177,806 | -600 | 0.03% | 106,684 |
| 2024-02-02 | 2024-01-31 | 0.610 | 178,406 | +12,700 | 0.03% | 108,828 |
| 2024-02-01 | 2024-01-30 | 0.740 | 165,706 | -1 | 0.03% | 122,622 |
| 2024-01-31 | 2024-01-29 | 0.800 | 165,707 | -200 | 0.03% | 132,566 |
| 2024-01-30 | 2024-01-26 | 0.830 | 165,907 | +23,400 | 0.03% | 137,703 |
| 2024-01-29 | 2024-01-25 | 0.820 | 142,507 | +2,000 | 0.02% | 116,856 |
| 2024-01-25 | 2024-01-23 | 0.870 | 140,507 | -53,200 | 0.02% | 122,241 |
| 2024-01-24 | 2024-01-22 | 0.710 | 193,707 | +53,200 | 0.03% | 137,532 |
| 2024-01-22 | 2024-01-18 | 0.780 | 140,507 | -17,500 | 0.02% | 109,595 |
| 2024-01-19 | 2024-01-17 | 0.740 | 158,007 | -14,900 | 0.03% | 116,925 |
| 2024-01-17 | 2024-01-15 | 0.910 | 172,907 | -20,000 | 0.03% | 157,345 |
| 2024-01-15 | 2024-01-11 | 0.950 | 192,907 | +7,100 | 0.03% | 183,262 |
| 2024-01-12 | 2024-01-10 | 0.990 | 185,807 | +7,900 | 0.03% | 183,949 |
| 2024-01-11 | 2024-01-09 | 0.910 | 177,907 | -7,600 | 0.03% | 161,895 |
| 2024-01-09 | 2024-01-05 | 1.010 | 185,507 | +17,000 | 0.03% | 187,362 |
| 2024-01-08 | 2024-01-04 | 0.990 | 168,507 | -1,700 | 0.03% | 166,822 |
| 2024-01-05 | 2024-01-03 | 1.000 | 170,207 | -6,800 | 0.03% | 170,207 |
| 2024-01-04 | 2024-01-02 | 1.000 | 177,007 | +12,800 | 0.03% | 177,007 |
| 2024-01-03 | 2023-12-29 | 1.020 | 164,207 | +21,400 | 0.03% | 167,491 |
| 2024-01-02 | 2023-12-28 | 1.100 | 142,807 | -21,100 | 0.02% | 157,088 |
| 2023-12-29 | 2023-12-27 | 1.150 | 163,907 | +23,400 | 0.03% | 188,493 |
| 2023-12-28 | 2023-12-22 | 1.080 | 140,507 | -20,000 | 0.02% | 151,748 |
| 2023-12-27 | 2023-12-21 | 1.270 | 160,507 | +20,000 | 0.03% | 203,844 |
| 2023-12-20 | 2023-12-18 | 1.400 | 140,507 | -5,900 | 0.02% | 196,710 |
| 2023-12-19 | 2023-12-15 | 1.400 | 146,407 | -8,600 | 0.02% | 204,970 |
| 2023-12-18 | 2023-12-14 | 1.360 | 155,007 | +9,100 | 0.03% | 210,810 |
| 2023-12-15 | 2023-12-13 | 1.330 | 145,907 | -6,600 | 0.02% | 194,056 |
| 2023-12-14 | 2023-12-12 | 1.420 | 152,507 | -21,700 | 0.02% | 216,560 |
| 2023-12-13 | 2023-12-11 | 1.370 | 174,207 | -17,600 | 0.03% | 238,664 |
| 2023-12-11 | 2023-12-07 | 1.370 | 191,807 | -200 | 0.03% | 262,776 |
| 2023-12-08 | 2023-12-06 | 1.380 | 192,007 | -100 | 0.03% | 264,970 |
| 2023-12-07 | 2023-12-05 | 1.360 | 192,107 | +8,200 | 0.03% | 261,266 |
| 2023-12-06 | 2023-12-04 | 1.400 | 183,907 | +13,800 | 0.03% | 257,470 |
| 2023-12-04 | 2023-11-30 | 1.440 | 170,107 | +29,600 | 0.03% | 244,954 |
| 2023-12-01 | 2023-11-29 | 1.450 | 140,507 | +100 | 0.02% | 203,735 |
| 2023-11-30 | 2023-11-28 | 1.450 | 140,407 | +200 | 0.02% | 203,590 |
| 2023-11-29 | 2023-11-27 | 1.390 | 140,207 | -6,600 | 0.02% | 194,888 |
| 2023-11-28 | 2023-11-24 | 1.400 | 146,807 | -26,700 | 0.02% | 205,530 |
| 2023-11-27 | 2023-11-23 | 1.390 | 173,507 | +19,800 | 0.03% | 241,175 |
| 2023-11-23 | 2023-11-21 | 1.400 | 153,707 | -5,000 | 0.02% | 215,190 |
| 2023-11-22 | 2023-11-20 | 1.410 | 158,707 | +19,200 | 0.03% | 223,777 |
| 2023-11-21 | 2023-11-17 | 1.420 | 139,507 | -2,000 | 0.02% | 198,100 |
| 2023-11-20 | 2023-11-16 | 1.390 | 141,507 | +2,200 | 0.02% | 196,695 |
| 2023-11-17 | 2023-11-15 | 1.410 | 139,307 | -26,100 | 0.02% | 196,423 |
| 2023-11-15 | 2023-11-13 | 1.400 | 165,407 | +200 | 0.03% | 231,570 |
| 2023-11-14 | 2023-11-10 | 1.400 | 165,207 | +200 | 0.03% | 231,290 |
| 2023-11-13 | 2023-11-09 | 1.360 | 165,007 | +5,200 | 0.03% | 224,410 |
| 2023-11-09 | 2023-11-07 | 1.350 | 159,807 | +500 | 0.03% | 215,739 |
| 2023-11-08 | 2023-11-06 | 1.390 | 159,307 | +100 | 0.03% | 221,437 |
| 2023-11-06 | 2023-11-02 | 1.330 | 159,207 | +100 | 0.03% | 211,745 |
| 2023-11-03 | 2023-11-01 | 1.330 | 159,107 | -1,700 | 0.03% | 211,612 |
| 2023-11-02 | 2023-10-31 | 1.350 | 160,807 | +100 | 0.03% | 217,089 |
| 2023-11-01 | 2023-10-30 | 1.360 | 160,707 | +20,000 | 0.03% | 218,562 |
| 2023-10-31 | 2023-10-27 | 1.390 | 140,707 | -21,700 | 0.02% | 195,583 |
| 2023-10-30 | 2023-10-26 | 1.400 | 162,407 | +200 | 0.03% | 227,370 |
| 2023-10-27 | 2023-10-25 | 1.360 | 162,207 | +16,300 | 0.03% | 220,602 |
| 2023-10-26 | 2023-10-24 | 1.360 | 145,907 | +100 | 0.02% | 198,434 |
| 2023-10-25 | 2023-10-20 | 1.400 | 145,807 | -16,800 | 0.02% | 204,130 |
| 2023-10-24 | 2023-10-19 | 1.390 | 162,607 | +1,500 | 0.03% | 226,024 |
| 2023-10-20 | 2023-10-18 | 1.400 | 161,107 | -400 | 0.03% | 225,550 |
| 2023-10-19 | 2023-10-17 | 1.450 | 161,507 | +100 | 0.03% | 234,185 |
| 2023-10-18 | 2023-10-16 | 1.410 | 161,407 | +1,000 | 0.03% | 227,584 |
| 2023-10-17 | 2023-10-13 | 1.450 | 160,407 | +12,200 | 0.03% | 232,590 |
| 2023-10-16 | 2023-10-12 | 1.450 | 148,207 | -10,000 | 0.02% | 214,900 |
| 2023-10-13 | 2023-10-11 | 1.410 | 158,207 | +200 | 0.03% | 223,072 |
| 2023-10-12 | 2023-10-10 | 1.380 | 158,007 | +20,100 | 0.03% | 218,050 |
| 2023-10-11 | 2023-10-09 | 1.420 | 137,907 | +200 | 0.02% | 195,828 |
| 2023-10-10 | 2023-10-06 | 1.390 | 137,707 | -36,400 | 0.02% | 191,413 |
| 2023-10-05 | 2023-10-03 | 1.390 | 174,107 | +20,200 | 0.03% | 242,009 |
| 2023-10-04 | 2023-09-29 | 1.400 | 153,907 | +14,700 | 0.02% | 215,470 |
| 2023-10-03 | 2023-09-28 | 1.460 | 139,207 | -15,000 | 0.02% | 203,242 |
| 2023-09-29 | 2023-09-27 | 1.440 | 154,207 | -11,100 | 0.03% | 222,058 |
| 2023-09-28 | 2023-09-26 | 1.360 | 165,307 | +28,600 | 0.03% | 224,818 |
| 2023-09-27 | 2023-09-25 | 1.400 | 136,707 | -33,900 | 0.02% | 191,390 |
| 2023-09-26 | 2023-09-22 | 1.390 | 170,607 | +8,800 | 0.03% | 237,144 |
| 2023-09-25 | 2023-09-21 | 1.370 | 161,807 | +16,900 | 0.03% | 221,676 |
| 2023-09-22 | 2023-09-20 | 1.390 | 144,907 | -21,100 | 0.02% | 201,421 |
| 2023-09-21 | 2023-09-19 | 1.470 | 166,007 | -2,400 | 0.03% | 244,030 |
| 2023-09-20 | 2023-09-18 | 1.480 | 168,407 | -11,500 | 0.03% | 249,242 |
| 2023-09-15 | 2023-09-13 | 1.480 | 179,907 | +2,100 | 0.03% | 266,262 |
| 2023-09-12 | 2023-09-07 | 1.470 | 177,807 | +100 | 0.03% | 261,376 |
| 2023-09-11 | 2023-09-06 | 1.450 | 177,707 | +100 | 0.03% | 257,675 |
| 2023-09-07 | 2023-09-05 | 1.480 | 177,607 | +15,700 | 0.03% | 262,858 |
| 2023-09-06 | 2023-09-04 | 1.560 | 161,907 | -3,700 | 0.03% | 252,575 |
| 2023-09-04 | 2023-08-30 | 1.570 | 165,607 | +9,800 | 0.03% | 260,003 |
| 2023-08-31 | 2023-08-29 | 1.530 | 155,807 | -7,300 | 0.03% | 238,385 |
| 2023-08-30 | 2023-08-28 | 1.500 | 163,107 | +12,400 | 0.03% | 244,660 |
| 2023-08-29 | 2023-08-25 | 1.570 | 150,707 | -4,300 | 0.02% | 236,610 |
| 2023-08-25 | 2023-08-23 | 1.540 | 155,007 | +2,900 | 0.03% | 238,711 |
| 2023-08-24 | 2023-08-22 | 1.610 | 152,107 | -1,400 | 0.02% | 244,892 |
| 2023-08-23 | 2023-08-21 | 1.600 | 153,507 | +16,000 | 0.02% | 245,611 |
| 2023-08-21 | 2023-08-17 | 1.660 | 137,507 | -20,000 | 0.02% | 228,262 |
| 2023-08-18 | 2023-08-16 | 1.660 | 157,507 | +10,400 | 0.03% | 261,462 |
| 2023-08-16 | 2023-08-14 | 1.630 | 147,107 | +11,100 | 0.02% | 239,784 |
| 2023-08-15 | 2023-08-11 | 1.610 | 136,007 | +100 | 0.02% | 218,971 |
| 2023-08-14 | 2023-08-10 | 1.610 | 135,907 | -28,000 | 0.02% | 218,810 |
| 2023-08-11 | 2023-08-09 | 1.590 | 163,907 | +2,500 | 0.03% | 260,612 |
| 2023-08-10 | 2023-08-08 | 1.600 | 161,407 | +9,500 | 0.03% | 258,251 |
| 2023-08-07 | 2023-08-03 | 1.630 | 151,907 | +16,000 | 0.02% | 247,608 |
| 2023-08-02 | 2023-07-31 | 1.630 | 135,907 | -12,800 | 0.02% | 221,528 |
| 2023-08-01 | 2023-07-28 | 1.580 | 148,707 | -21,600 | 0.02% | 234,957 |
| 2023-07-28 | 2023-07-26 | 1.580 | 170,307 | -9,200 | 0.03% | 269,085 |
| 2023-07-27 | 2023-07-25 | 1.640 | 179,507 | +11,700 | 0.03% | 294,391 |
| 2023-07-26 | 2023-07-24 | 1.560 | 167,807 | +20,000 | 0.03% | 261,779 |
| 2023-07-25 | 2023-07-21 | 1.600 | 147,807 | -8,700 | 0.02% | 236,491 |
| 2023-07-24 | 2023-07-20 | 1.620 | 156,507 | +12,000 | 0.03% | 253,541 |
| 2023-07-20 | 2023-07-18 | 1.640 | 144,507 | +5,600 | 0.02% | 236,991 |
| 2023-07-18 | 2023-07-13 | 1.680 | 138,907 | -26,600 | 0.02% | 233,364 |
| 2023-07-14 | 2023-07-12 | 1.640 | 165,507 | +29,500 | 0.03% | 271,431 |
| 2023-07-13 | 2023-07-11 | 1.630 | 136,007 | -10,400 | 0.02% | 221,691 |
| 2023-07-12 | 2023-07-10 | 1.540 | 146,407 | -6,900 | 0.02% | 225,467 |
| 2023-07-11 | 2023-07-07 | 1.550 | 153,307 | -13,200 | 0.02% | 237,626 |
| 2023-07-10 | 2023-07-06 | 1.550 | 166,507 | +1,500 | 0.03% | 258,086 |
| 2023-07-07 | 2023-07-05 | 1.550 | 165,007 | +2,100 | 0.03% | 255,761 |
| 2023-07-06 | 2023-07-04 | 1.610 | 162,907 | -1,200 | 0.03% | 262,280 |
| 2023-07-04 | 2023-06-30 | 1.580 | 164,107 | +6,300 | 0.03% | 259,289 |
| 2023-07-03 | 2023-06-29 | 1.620 | 157,807 | +17,200 | 0.03% | 255,647 |
| 2023-06-30 | 2023-06-28 | 1.670 | 140,607 | +4,600 | 0.02% | 234,814 |
| 2023-06-29 | 2023-06-27 | 1.640 | 136,007 | -600 | 0.02% | 223,051 |
| 2023-06-28 | 2023-06-26 | 1.500 | 136,607 | -23,900 | 0.02% | 204,910 |
| 2023-06-27 | 2023-06-23 | 1.500 | 160,507 | +23,900 | 0.03% | 240,760 |
| 2023-06-21 | 2023-06-19 | 1.550 | 136,607 | -12,800 | 0.02% | 211,741 |
| 2023-06-20 | 2023-06-16 | 1.520 | 149,407 | -800 | 0.02% | 227,099 |
| 2023-06-14 | 2023-06-12 | 1.530 | 150,207 | -13,000 | 0.02% | 229,817 |
| 2023-06-13 | 2023-06-09 | 1.510 | 163,207 | +2,600 | 0.03% | 246,443 |
| 2023-06-12 | 2023-06-08 | 1.470 | 160,607 | +100 | 0.03% | 236,092 |
| 2023-06-09 | 2023-06-07 | 1.470 | 160,507 | +7,500 | 0.03% | 235,945 |
| 2023-06-08 | 2023-06-06 | 1.450 | 153,007 | +17,000 | 0.02% | 221,860 |
| 2023-06-07 | 2023-06-05 | 1.540 | 136,007 | -1,700 | 0.02% | 209,451 |
| 2023-06-06 | 2023-06-02 | 1.350 | 137,707 | -24,000 | 0.02% | 185,904 |
| 2023-06-05 | 2023-06-01 | 1.310 | 161,707 | +400 | 0.03% | 211,836 |
| 2023-05-31 | 2023-05-29 | 1.330 | 161,307 | +300 | 0.03% | 214,538 |
| 2023-05-30 | 2023-05-25 | 1.380 | 161,007 | +25,000 | 0.03% | 222,190 |
| 2023-05-29 | 2023-05-24 | 1.420 | 136,007 | -4,700 | 0.02% | 193,130 |
| 2023-05-25 | 2023-05-23 | 1.370 | 140,707 | +100 | 0.02% | 192,769 |
| 2023-05-24 | 2023-05-22 | 1.350 | 140,607 | -18,300 | 0.02% | 189,819 |
| 2023-05-22 | 2023-05-18 | 1.470 | 158,907 | +22,900 | 0.03% | 233,593 |
| 2023-05-17 | 2023-05-15 | 1.490 | 136,007 | -8,300 | 0.02% | 202,650 |
| 2023-05-16 | 2023-05-12 | 1.490 | 144,307 | -5,500 | 0.02% | 215,017 |
| 2023-05-15 | 2023-05-11 | 1.510 | 149,807 | +13,800 | 0.02% | 226,209 |
| 2023-05-09 | 2023-05-05 | 1.600 | 136,007 | -3,900 | 0.02% | 217,611 |
| 2023-05-08 | 2023-05-04 | 1.550 | 139,907 | +3,900 | 0.02% | 216,856 |
| 2023-05-05 | 2023-05-03 | 1.550 | 136,007 | -18,200 | 0.02% | 210,811 |
| 2023-05-04 | 2023-05-02 | 1.610 | 154,207 | -100 | 0.03% | 248,273 |
| 2023-05-03 | 2023-04-28 | 1.610 | 154,307 | +18,300 | 0.03% | 248,434 |
| 2023-05-02 | 2023-04-27 | 1.680 | 136,007 | +100 | 0.02% | 228,492 |
| 2023-04-28 | 2023-04-26 | 1.630 | 135,907 | -12,300 | 0.02% | 221,528 |
| 2023-04-27 | 2023-04-25 | 1.600 | 148,207 | +12,100 | 0.02% | 237,131 |
| 2023-04-26 | 2023-04-24 | 1.660 | 136,107 | -51,100 | 0.02% | 225,938 |
| 2023-04-25 | 2023-04-21 | 1.470 | 187,207 | +21,700 | 0.03% | 275,194 |
| 2023-04-24 | 2023-04-20 | 1.550 | 165,507 | +29,400 | 0.03% | 256,536 |
| 2023-04-21 | 2023-04-19 | 1.600 | 136,107 | -6,900 | 0.02% | 217,771 |
| 2023-04-20 | 2023-04-18 | 1.520 | 143,007 | +300 | 0.02% | 217,371 |
| 2023-04-19 | 2023-04-17 | 1.520 | 142,707 | +7,300 | 0.02% | 216,915 |
| 2023-04-18 | 2023-04-14 | 1.550 | 135,407 | -22,000 | 0.02% | 209,881 |
| 2023-04-17 | 2023-04-13 | 1.550 | 157,407 | +22,200 | 0.03% | 243,981 |
| 2023-04-14 | 2023-04-12 | 1.480 | 135,207 | +100 | 0.02% | 200,106 |
| 2023-04-11 | 2023-04-04 | 1.660 | 135,107 | +100 | 0.02% | 224,278 |
| 2023-04-04 | 2023-03-31 | 1.650 | 135,007 | +100 | 0.02% | 222,762 |
| 2023-04-03 | 2023-03-30 | 1.700 | 134,907 | +100 | 0.02% | 229,342 |
| 2023-03-31 | 2023-03-29 | 1.730 | 134,807 | -24,100 | 0.02% | 233,216 |
| 2023-03-30 | 2023-03-28 | 1.660 | 158,907 | -9,100 | 0.03% | 263,786 |
| 2023-03-29 | 2023-03-27 | 1.660 | 168,007 | +20,100 | 0.03% | 278,892 |
| 2023-03-28 | 2023-03-24 | 1.660 | 147,907 | +100 | 0.02% | 245,526 |
| 2023-03-27 | 2023-03-23 | 1.630 | 147,807 | +13,200 | 0.02% | 240,925 |
| 2023-03-24 | 2023-03-22 | 1.650 | 134,607 | +100 | 0.02% | 222,102 |
| 2023-03-23 | 2023-03-21 | 1.620 | 134,507 | -700 | 0.02% | 217,901 |
| 2023-03-22 | 2023-03-20 | 1.690 | 135,207 | -3,400 | 0.02% | 228,500 |
| 2023-03-21 | 2023-03-17 | 1.710 | 138,607 | -21,500 | 0.02% | 237,018 |
| 2023-03-20 | 2023-03-16 | 1.680 | 160,107 | -4,700 | 0.03% | 268,980 |
| 2023-03-17 | 2023-03-15 | 1.680 | 164,807 | +7,800 | 0.03% | 276,876 |
| 2023-03-16 | 2023-03-14 | 1.640 | 157,007 | +10,700 | 0.03% | 257,491 |
| 2023-03-15 | 2023-03-13 | 1.740 | 146,307 | +5,400 | 0.02% | 254,574 |
| 2023-03-14 | 2023-03-10 | 1.780 | 140,907 | +800 | 0.02% | 250,814 |
| 2023-03-13 | 2023-03-09 | 1.890 | 140,107 | -13,700 | 0.02% | 264,802 |
| 2023-03-10 | 2023-03-08 | 1.650 | 153,807 | +12,300 | 0.02% | 253,782 |
| 2023-03-09 | 2023-03-07 | 1.650 | 141,507 | -4,200 | 0.02% | 233,487 |
| 2023-03-08 | 2023-03-06 | 1.680 | 145,707 | +1,300 | 0.02% | 244,788 |
| 2023-03-07 | 2023-03-03 | 1.730 | 144,407 | -2,600 | 0.02% | 249,824 |
| 2023-03-02 | 2023-02-28 | 1.650 | 147,007 | +10,000 | 0.02% | 242,562 |
| 2023-03-01 | 2023-02-27 | 1.680 | 137,007 | -10,900 | 0.02% | 230,172 |
| 2023-02-28 | 2023-02-24 | 1.620 | 147,907 | +4,700 | 0.02% | 239,609 |
| 2023-02-27 | 2023-02-23 | 1.640 | 143,207 | +500 | 0.02% | 234,859 |
| 2023-02-24 | 2023-02-22 | 1.670 | 142,707 | +3,300 | 0.02% | 238,321 |
| 2023-02-23 | 2023-02-21 | 1.780 | 139,407 | +4,600 | 0.02% | 248,144 |
| 2023-02-22 | 2023-02-20 | 1.830 | 134,807 | -900 | 0.02% | 246,697 |
| 2023-02-21 | 2023-02-17 | 1.830 | 135,707 | -3,700 | 0.02% | 248,344 |
| 2023-02-20 | 2023-02-16 | 1.880 | 139,407 | -1,300 | 0.02% | 262,085 |
| 2023-02-17 | 2023-02-15 | 1.750 | 140,707 | -4,400 | 0.02% | 246,237 |
| 2023-02-16 | 2023-02-14 | 1.740 | 145,107 | +1,000 | 0.02% | 252,486 |
| 2023-02-15 | 2023-02-13 | 1.860 | 144,107 | -6,400 | 0.02% | 268,039 |
| 2023-02-13 | 2023-02-09 | 1.730 | 150,507 | +11,900 | 0.02% | 260,377 |
| 2023-02-10 | 2023-02-08 | 1.700 | 138,607 | +300 | 0.02% | 235,632 |
| 2023-02-08 | 2023-02-06 | 2.460 | 138,307 | -11,900 | 0.02% | 340,235 |
| 2023-02-07 | 2023-02-03 | 1.310 | 150,207 | +11,700 | 0.02% | 196,771 |
| 2023-02-06 | 2023-02-02 | 1.280 | 138,507 | +500 | 0.02% | 177,289 |
| 2023-02-03 | 2023-02-01 | 1.380 | 138,007 | -11,700 | 0.02% | 190,450 |
| 2023-02-02 | 2023-01-31 | 1.390 | 149,707 | +2,300 | 0.02% | 208,093 |
| 2023-02-01 | 2023-01-30 | 1.400 | 147,407 | +100 | 0.02% | 206,370 |
| 2023-01-31 | 2023-01-27 | 1.400 | 147,307 | +9,700 | 0.02% | 206,230 |
| 2023-01-30 | 2023-01-26 | 1.440 | 137,607 | -5,800 | 0.02% | 198,154 |
| 2023-01-27 | 2023-01-20 | 1.390 | 143,407 | -4,800 | 0.02% | 199,336 |
| 2023-01-26 | 2023-01-19 | 1.350 | 148,207 | +300 | 0.02% | 200,079 |
| 2023-01-20 | 2023-01-18 | 1.370 | 147,907 | +1,300 | 0.02% | 202,633 |
| 2023-01-19 | 2023-01-17 | 1.180 | 146,607 | +5,100 | 0.02% | 172,996 |
| 2023-01-18 | 2023-01-16 | 1.200 | 141,507 | +4,100 | 0.02% | 169,808 |
| 2023-01-17 | 2023-01-13 | 1.210 | 137,407 | -2,300 | 0.02% | 166,262 |
| 2023-01-16 | 2023-01-12 | 1.160 | 139,707 | +2,200 | 0.02% | 162,060 |
| 2023-01-12 | 2023-01-10 | 1.210 | 137,507 | +100 | 0.02% | 166,383 |
| 2023-01-05 | 2023-01-03 | 1.160 | 137,407 | -6,300 | 0.02% | 159,392 |
| 2023-01-04 | 2022-12-30 | 1.170 | 143,707 | -5,800 | 0.02% | 168,137 |
| 2023-01-03 | 2022-12-29 | 1.140 | 149,507 | -6,600 | 0.02% | 170,438 |
| 2022-12-29 | 2022-12-23 | 1.200 | 156,107 | -7,000 | 0.03% | 187,328 |
| 2022-12-28 | 2022-12-22 | 1.210 | 163,107 | -100 | 0.03% | 197,359 |
| 2022-12-23 | 2022-12-21 | 1.240 | 163,207 | -200 | 0.03% | 202,377 |
| 2022-12-22 | 2022-12-20 | 1.200 | 163,407 | +8,000 | 0.03% | 196,088 |
| 2022-12-21 | 2022-12-19 | 1.200 | 155,407 | +1,100 | 0.03% | 186,488 |
| 2022-12-20 | 2022-12-16 | 1.200 | 154,307 | -800 | 0.03% | 185,168 |
| 2022-12-19 | 2022-12-15 | 1.310 | 155,107 | +1,500 | 0.03% | 203,190 |
| 2022-12-16 | 2022-12-14 | 1.320 | 153,607 | +11,600 | 0.02% | 202,761 |
| 2022-12-14 | 2022-12-12 | 1.360 | 142,007 | +3,900 | 0.02% | 193,130 |
| 2022-12-13 | 2022-12-09 | 1.340 | 138,107 | +700 | 0.02% | 185,063 |
| 2022-12-12 | 2022-12-08 | 1.400 | 137,407 | -6,600 | 0.02% | 192,370 |
| 2022-12-09 | 2022-12-07 | 1.350 | 144,007 | -2,600 | 0.02% | 194,409 |
| 2022-12-07 | 2022-12-05 | 1.360 | 146,607 | +9,300 | 0.02% | 199,386 |
| 2022-11-30 | 2022-11-28 | 1.200 | 137,307 | -5,700 | 0.02% | 164,768 |
| 2022-11-23 | 2022-11-21 | 1.190 | 143,007 | +5,700 | 0.02% | 170,178 |
| 2022-11-16 | 2022-11-14 | 1.070 | 137,307 | -3,500 | 0.02% | 146,918 |
| 2022-11-15 | 2022-11-11 | 1.010 | 140,807 | +2,000 | 0.02% | 142,215 |
| 2022-11-14 | 2022-11-10 | 1.000 | 138,807 | +1,500 | 0.02% | 138,807 |
| 2022-11-08 | 2022-11-04 | 1.010 | 137,307 | -11,100 | 0.02% | 138,680 |
| 2022-11-07 | 2022-11-03 | 0.970 | 148,407 | +100 | 0.02% | 143,955 |
| 2022-11-03 | 2022-11-01 | 0.980 | 148,307 | -11,400 | 0.02% | 145,341 |
| 2022-11-02 | 2022-10-31 | 0.970 | 159,707 | +12,000 | 0.03% | 154,916 |
| 2022-10-31 | 2022-10-27 | 1.020 | 147,707 | -3,100 | 0.02% | 150,661 |
| 2022-10-28 | 2022-10-26 | 1.020 | 150,807 | -1,100 | 0.02% | 153,823 |
| 2022-10-27 | 2022-10-25 | 1.050 | 151,907 | +100 | 0.02% | 159,502 |
| 2022-10-26 | 2022-10-24 | 1.050 | 151,807 | +1,100 | 0.02% | 159,397 |
| 2022-10-24 | 2022-10-20 | 1.060 | 150,707 | +100 | 0.02% | 159,749 |
| 2022-10-21 | 2022-10-19 | 1.060 | 150,607 | +13,500 | 0.02% | 159,643 |
| 2022-10-20 | 2022-10-18 | 1.070 | 137,107 | +100 | 0.02% | 146,704 |
| 2022-10-19 | 2022-10-17 | 1.110 | 137,007 | -6,200 | 0.02% | 152,078 |
| 2022-10-17 | 2022-10-13 | 1.110 | 143,207 | -30,500 | 0.02% | 158,960 |
| 2022-10-14 | 2022-10-12 | 1.010 | 173,707 | +37,200 | 0.03% | 175,444 |
| 2022-10-12 | 2022-10-10 | 1.080 | 136,507 | +200 | 0.02% | 147,428 |
| 2022-10-10 | 2022-10-06 | 1.140 | 136,307 | -11,600 | 0.02% | 155,390 |
| 2022-10-07 | 2022-10-05 | 1.150 | 147,907 | -4,200 | 0.02% | 170,093 |
| 2022-10-03 | 2022-09-29 | 1.190 | 152,107 | -15,600 | 0.02% | 181,007 |
| 2022-09-30 | 2022-09-28 | 1.190 | 167,707 | -15,000 | 0.03% | 199,571 |
| 2022-09-27 | 2022-09-23 | 1.200 | 182,707 | +800 | 0.03% | 219,248 |
| 2022-09-23 | 2022-09-21 | 1.200 | 181,907 | +20,200 | 0.03% | 218,288 |
| 2022-09-22 | 2022-09-20 | 1.190 | 161,707 | -3,700 | 0.03% | 192,431 |
| 2022-09-21 | 2022-09-19 | 1.200 | 165,407 | +1,600 | 0.03% | 198,488 |
| 2022-09-19 | 2022-09-15 | 1.240 | 163,807 | +20,300 | 0.03% | 203,121 |
| 2022-09-16 | 2022-09-14 | 1.240 | 143,507 | -29,200 | 0.02% | 177,949 |
| 2022-09-14 | 2022-09-09 | 1.270 | 172,707 | +3,800 | 0.03% | 219,338 |
| 2022-09-13 | 2022-09-08 | 1.220 | 168,907 | +2,300 | 0.03% | 206,067 |
| 2022-09-08 | 2022-09-06 | 1.280 | 166,607 | +1,600 | 0.03% | 213,257 |
| 2022-09-07 | 2022-09-05 | 1.230 | 165,007 | +16,800 | 0.03% | 202,959 |
| 2022-09-06 | 2022-09-02 | 1.300 | 148,207 | -10,000 | 0.02% | 192,669 |
| 2022-09-05 | 2022-09-01 | 1.260 | 158,207 | +20,600 | 0.03% | 199,341 |
| 2022-09-02 | 2022-08-31 | 1.300 | 137,607 | -22,800 | 0.02% | 178,889 |
| 2022-09-01 | 2022-08-30 | 1.350 | 160,407 | +14,000 | 0.03% | 216,549 |
| 2022-08-31 | 2022-08-29 | 1.380 | 146,407 | -24,400 | 0.02% | 202,042 |
| 2022-08-24 | 2022-08-22 | 1.320 | 170,807 | +21,700 | 0.03% | 225,465 |
| 2022-08-23 | 2022-08-19 | 1.330 | 149,107 | +5,800 | 0.02% | 198,312 |
| 2022-08-19 | 2022-08-17 | 1.360 | 143,307 | +3,600 | 0.02% | 194,898 |
| 2022-08-18 | 2022-08-16 | 1.330 | 139,707 | -24,400 | 0.02% | 185,810 |
| 2022-08-17 | 2022-08-15 | 1.410 | 164,107 | -5,100 | 0.03% | 231,391 |
| 2022-08-11 | 2022-08-09 | 1.450 | 169,207 | -7,200 | 0.03% | 245,350 |
| 2022-08-10 | 2022-08-08 | 1.420 | 176,407 | +100 | 0.03% | 250,498 |
| 2022-08-08 | 2022-08-04 | 1.490 | 176,307 | +3,700 | 0.03% | 262,697 |
| 2022-08-05 | 2022-08-03 | 1.470 | 172,607 | -100 | 0.03% | 253,732 |
| 2022-08-04 | 2022-08-02 | 1.300 | 172,707 | +37,000 | 0.03% | 224,519 |
| 2022-08-02 | 2022-07-29 | 1.480 | 135,707 | -22,100 | 0.02% | 200,846 |
| 2022-08-01 | 2022-07-28 | 1.530 | 157,807 | -200 | 0.03% | 241,445 |
| 2022-07-28 | 2022-07-26 | 1.540 | 158,007 | +500 | 0.03% | 243,331 |
| 2022-07-26 | 2022-07-22 | 1.550 | 157,507 | +6,800 | 0.03% | 244,136 |
| 2022-07-25 | 2022-07-21 | 1.570 | 150,707 | +14,300 | 0.02% | 236,610 |
| 2022-07-22 | 2022-07-20 | 1.550 | 136,407 | +1,100 | 0.02% | 211,431 |
| 2022-07-21 | 2022-07-19 | 1.550 | 135,307 | -22,500 | 0.02% | 209,726 |
| 2022-07-20 | 2022-07-18 | 1.530 | 157,807 | +12,200 | 0.03% | 241,445 |
| 2022-07-19 | 2022-07-15 | 1.590 | 145,607 | -100 | 0.02% | 231,515 |
| 2022-07-15 | 2022-07-13 | 1.640 | 145,707 | +6,500 | 0.02% | 238,959 |
| 2022-07-14 | 2022-07-12 | 1.650 | 139,207 | +3,900 | 0.02% | 229,692 |
| 2022-07-13 | 2022-07-11 | 1.640 | 135,307 | -500 | 0.02% | 221,903 |
| 2022-07-12 | 2022-07-08 | 1.640 | 135,807 | +500 | 0.02% | 222,723 |
| 2022-07-05 | 2022-06-30 | 1.670 | 135,307 | -11,100 | 0.02% | 225,963 |
| 2022-07-04 | 2022-06-29 | 1.680 | 146,407 | +11,100 | 0.02% | 245,964 |
| 2022-06-28 | 2022-06-24 | 1.700 | 135,307 | -1,200 | 0.02% | 230,022 |
| 2022-06-27 | 2022-06-23 | 1.700 | 136,507 | -500 | 0.02% | 232,062 |
| 2022-06-24 | 2022-06-22 | 1.610 | 137,007 | -1,900 | 0.02% | 220,581 |
| 2022-06-23 | 2022-06-21 | 1.490 | 138,907 | -9,800 | 0.02% | 206,971 |
| 2022-06-22 | 2022-06-20 | 1.580 | 148,707 | +9,000 | 0.02% | 234,957 |
| 2022-06-21 | 2022-06-17 | 1.550 | 139,707 | +2,700 | 0.02% | 216,546 |
| 2022-06-20 | 2022-06-16 | 1.500 | 137,007 | -21,100 | 0.02% | 205,510 |
| 2022-06-17 | 2022-06-15 | 1.500 | 158,107 | -2,100 | 0.03% | 237,160 |
| 2022-06-16 | 2022-06-14 | 1.510 | 160,207 | +13,300 | 0.03% | 241,913 |
| 2022-06-15 | 2022-06-13 | 1.540 | 146,907 | +9,900 | 0.02% | 226,237 |
| 2022-06-02 | 2022-05-31 | 1.420 | 137,007 | -18,200 | 0.02% | 194,550 |
| 2022-06-01 | 2022-05-30 | 1.340 | 155,207 | -16,500 | 0.03% | 207,977 |
| 2022-05-26 | 2022-05-24 | 1.370 | 171,707 | +800 | 0.03% | 235,239 |
| 2022-05-25 | 2022-05-23 | 1.380 | 170,907 | +33,900 | 0.03% | 235,852 |
| 2022-05-23 | 2022-05-19 | 1.360 | 137,007 | -12,300 | 0.02% | 186,330 |
| 2022-05-20 | 2022-05-18 | 1.360 | 149,307 | +12,300 | 0.02% | 203,058 |
| 2022-05-18 | 2022-05-16 | 1.330 | 137,007 | -48,000 | 0.02% | 182,219 |
| 2022-05-17 | 2022-05-13 | 1.280 | 185,007 | -5,400 | 0.03% | 236,809 |
| 2022-05-16 | 2022-05-12 | 1.240 | 190,407 | -10,000 | 0.03% | 236,105 |
| 2022-05-13 | 2022-05-11 | 1.210 | 200,407 | +19,200 | 0.03% | 242,492 |
| 2022-05-12 | 2022-05-10 | 1.210 | 181,207 | +10,500 | 0.03% | 219,260 |
| 2022-05-11 | 2022-05-06 | 1.230 | 170,707 | +24,800 | 0.03% | 209,970 |
| 2022-05-05 | 2022-05-03 | 1.300 | 145,907 | -1,000 | 0.02% | 189,679 |
| 2022-04-29 | 2022-04-27 | 1.200 | 146,907 | -34,600 | 0.02% | 176,288 |
| 2022-04-28 | 2022-04-26 | 1.280 | 181,507 | +13,100 | 0.03% | 232,329 |
| 2022-04-27 | 2022-04-25 | 1.330 | 168,407 | -6,800 | 0.03% | 223,981 |
| 2022-04-26 | 2022-04-22 | 1.420 | 175,207 | -9,900 | 0.03% | 248,794 |
| 2022-04-25 | 2022-04-21 | 1.410 | 185,107 | +9,600 | 0.03% | 261,001 |
| 2022-04-22 | 2022-04-20 | 1.410 | 175,507 | +4,400 | 0.03% | 247,465 |
| 2022-04-21 | 2022-04-19 | 1.470 | 171,107 | -10,000 | 0.03% | 251,527 |
| 2022-04-12 | 2022-04-08 | 1.530 | 181,107 | +200 | 0.03% | 277,094 |
| 2022-04-11 | 2022-04-07 | 1.580 | 180,907 | +12,000 | 0.03% | 285,833 |
| 2022-04-08 | 2022-04-06 | 1.620 | 168,907 | +22,200 | 0.03% | 273,629 |
| 2022-04-07 | 2022-04-04 | 1.630 | 146,707 | -126,600 | 0.02% | 239,132 |
| 2022-04-01 | 2022-03-30 | 1.470 | 273,307 | -37,000 | 0.04% | 401,761 |
| 2022-03-31 | 2022-03-29 | 1.420 | 310,307 | -52,600 | 0.05% | 440,636 |
| 2022-03-30 | 2022-03-28 | 1.450 | 362,907 | -3,000 | 0.06% | 526,215 |
| 2022-03-29 | 2022-03-25 | 1.490 | 365,907 | -5,200 | 0.06% | 545,201 |
| 2022-03-28 | 2022-03-24 | 1.540 | 371,107 | +36,100 | 0.06% | 571,505 |
| 2022-03-25 | 2022-03-23 | 1.580 | 335,007 | -16,900 | 0.05% | 529,311 |
| 2022-03-24 | 2022-03-22 | 1.560 | 351,907 | -66,500 | 0.06% | 548,975 |
| 2022-03-23 | 2022-03-21 | 1.590 | 418,407 | -7,000 | 0.07% | 665,267 |
| 2022-03-22 | 2022-03-18 | 1.570 | 425,407 | +5,700 | 0.07% | 667,889 |
| 2022-03-21 | 2022-03-17 | 1.590 | 419,707 | +900 | 0.07% | 667,334 |
| 2022-03-18 | 2022-03-16 | 1.550 | 418,807 | +84,100 | 0.07% | 649,151 |
| 2022-03-17 | 2022-03-15 | 1.360 | 334,707 | -73,100 | 0.05% | 455,202 |
| 2022-03-16 | 2022-03-14 | 1.500 | 407,807 | +19,700 | 0.07% | 611,710 |
| 2022-03-15 | 2022-03-11 | 1.590 | 388,107 | -10,000 | 0.06% | 617,090 |
| 2022-03-14 | 2022-03-10 | 1.670 | 398,107 | +32,100 | 0.06% | 664,839 |
| 2022-03-11 | 2022-03-09 | 1.600 | 366,007 | +64,900 | 0.06% | 585,611 |
| 2022-03-10 | 2022-03-08 | 1.510 | 301,107 | +41,500 | 0.05% | 454,672 |
| 2022-03-09 | 2022-03-07 | 1.500 | 259,607 | -7,800 | 0.04% | 389,410 |
| 2022-03-08 | 2022-03-04 | 1.560 | 267,407 | -45,500 | 0.04% | 417,155 |
| 2022-03-07 | 2022-03-03 | 1.710 | 312,907 | -4,200 | 0.05% | 535,071 |
| 2022-03-04 | 2022-03-02 | 1.690 | 317,107 | -6,600 | 0.05% | 535,911 |
| 2022-03-03 | 2022-03-01 | 1.880 | 323,707 | +500 | 0.05% | 608,569 |
| 2022-03-02 | 2022-02-28 | 1.960 | 323,207 | -18,900 | 0.05% | 633,486 |
| 2022-02-28 | 2022-02-24 | 1.910 | 342,107 | -7,000 | 0.06% | 653,424 |
| 2022-02-25 | 2022-02-23 | 1.950 | 349,107 | -30,000 | 0.06% | 680,759 |
| 2022-02-22 | 2022-02-18 | 2.030 | 379,107 | +13,700 | 0.06% | 769,587 |
| 2022-02-18 | 2022-02-16 | 2.090 | 365,407 | +115,600 | 0.06% | 763,701 |
| 2022-02-17 | 2022-02-15 | 2.130 | 249,807 | -28,700 | 0.04% | 532,089 |
| 2022-02-16 | 2022-02-14 | 2.070 | 278,507 | +141,900 | 0.05% | 576,509 |
| 2022-02-15 | 2022-02-11 | 2.130 | 136,607 | -11,600 | 0.02% | 290,973 |
| 2022-02-14 | 2022-02-10 | 2.000 | 148,207 | +4,400 | 0.02% | 296,414 |
| 2022-02-11 | 2022-02-09 | 2.020 | 143,807 | -14,300 | 0.02% | 290,490 |
| 2022-02-07 | 2022-01-31 | 1.980 | 158,107 | -42,300 | 0.03% | 313,052 |
| 2022-02-04 | 2022-01-27 | 1.970 | 200,407 | +14,300 | 0.03% | 394,802 |
| 2022-01-28 | 2022-01-26 | 2.040 | 186,107 | +7,800 | 0.03% | 379,658 |
| 2022-01-26 | 2022-01-24 | 1.970 | 178,307 | -13,400 | 0.03% | 351,265 |
| 2022-01-25 | 2022-01-21 | 1.950 | 191,707 | +19,200 | 0.03% | 373,829 |
| 2022-01-21 | 2022-01-19 | 1.950 | 172,507 | +38,200 | 0.03% | 336,389 |
| 2022-01-20 | 2022-01-18 | 2.000 | 134,307 | -2,100 | 0.02% | 268,614 |
| 2022-01-19 | 2022-01-17 | 1.980 | 136,407 | +11,500 | 0.02% | 270,086 |
| 2022-01-18 | 2022-01-14 | 1.940 | 124,907 | -100 | 0.02% | 242,320 |
| 2022-01-17 | 2022-01-13 | 1.960 | 125,007 | +100 | 0.02% | 245,014 |
| 2022-01-14 | 2022-01-12 | 1.920 | 124,907 | -16,700 | 0.02% | 239,821 |
| 2022-01-13 | 2022-01-11 | 1.940 | 141,607 | -9,300 | 0.02% | 274,718 |
| 2022-01-11 | 2022-01-07 | 1.920 | 150,907 | -33,200 | 0.02% | 289,741 |
| 2022-01-10 | 2022-01-06 | 1.960 | 184,107 | -13,700 | 0.03% | 360,850 |
| 2022-01-07 | 2022-01-05 | 1.980 | 197,807 | +46,600 | 0.03% | 391,658 |
| 2022-01-06 | 2022-01-04 | 2.020 | 151,207 | -19,900 | 0.02% | 305,438 |
| 2022-01-05 | 2022-01-03 | 2.010 | 171,107 | +9,000 | 0.03% | 343,925 |
| 2022-01-04 | 2021-12-31 | 2.000 | 162,107 | +13,600 | 0.03% | 324,214 |
| 2022-01-03 | 2021-12-29 | 1.910 | 148,507 | -12,300 | 0.02% | 283,648 |
| 2021-12-30 | 2021-12-28 | 1.980 | 160,807 | -5,800 | 0.03% | 318,398 |
| 2021-12-29 | 2021-12-24 | 1.970 | 166,607 | -10,000 | 0.03% | 328,216 |
| 2021-12-28 | 2021-12-22 | 1.950 | 176,607 | -3,900 | 0.03% | 344,384 |
| 2021-12-23 | 2021-12-21 | 1.950 | 180,507 | -6,200 | 0.03% | 351,989 |
| 2021-12-22 | 2021-12-20 | 1.940 | 186,707 | -16,900 | 0.03% | 362,212 |
| 2021-12-21 | 2021-12-17 | 1.920 | 203,607 | -1,800 | 0.03% | 390,925 |
| 2021-12-20 | 2021-12-16 | 1.990 | 205,407 | +4,200 | 0.03% | 408,760 |
| 2021-12-16 | 2021-12-14 | 2.080 | 201,207 | -61,300 | 0.03% | 418,511 |
| 2021-12-13 | 2021-12-09 | 2.130 | 262,507 | -1,300 | 0.04% | 559,140 |
| 2021-12-10 | 2021-12-08 | 2.180 | 263,807 | -202,700 | 0.04% | 575,099 |
| 2021-12-07 | 2021-12-03 | 2.130 | 466,507 | -90,900 | 0.08% | 993,660 |
| 2021-12-06 | 2021-12-02 | 2.070 | 557,407 | +176,400 | 0.09% | 1,153,832 |
| 2021-12-03 | 2021-12-01 | 2.100 | 381,007 | +52,100 | 0.06% | 800,115 |
| 2021-12-02 | 2021-11-30 | 2.090 | 328,907 | -9,100 | 0.05% | 687,416 |
| 2021-12-01 | 2021-11-29 | 2.090 | 338,007 | -17,600 | 0.05% | 706,435 |
| 2021-11-30 | 2021-11-26 | 2.040 | 355,607 | -27,700 | 0.06% | 725,438 |
| 2021-11-29 | 2021-11-25 | 2.100 | 383,307 | -9,000 | 0.06% | 804,945 |
| 2021-11-26 | 2021-11-24 | 2.160 | 392,307 | +1,300 | 0.06% | 847,383 |
| 2021-11-24 | 2021-11-22 | 2.210 | 391,007 | -5,000 | 0.06% | 864,125 |
| 2021-11-23 | 2021-11-19 | 2.220 | 396,007 | -3,200 | 0.06% | 879,136 |
| 2021-11-22 | 2021-11-18 | 2.270 | 399,207 | -104,000 | 0.06% | 906,200 |
| 2021-11-19 | 2021-11-17 | 2.160 | 503,207 | -14,400 | 0.08% | 1,086,927 |
| 2021-11-18 | 2021-11-16 | 2.150 | 517,607 | -20,500 | 0.08% | 1,112,855 |
| 2021-11-17 | 2021-11-15 | 2.160 | 538,107 | +127,800 | 0.09% | 1,162,311 |
| 2021-11-16 | 2021-11-12 | 2.160 | 410,307 | +124,400 | 0.07% | 886,263 |
| 2021-11-15 | 2021-11-11 | 2.080 | 285,907 | +69,200 | 0.05% | 594,687 |
| 2021-11-12 | 2021-11-10 | 2.090 | 216,707 | -55,000 | 0.04% | 452,918 |
| 2021-11-11 | 2021-11-09 | 2.130 | 271,707 | +15,400 | 0.04% | 578,736 |
| 2021-11-10 | 2021-11-08 | 2.160 | 256,307 | -10,200 | 0.04% | 553,623 |
| 2021-11-09 | 2021-11-05 | 2.160 | 266,507 | -11,100 | 0.04% | 575,655 |
| 2021-11-08 | 2021-11-04 | 2.260 | 277,607 | -174,100 | 0.05% | 627,392 |
| 2021-11-05 | 2021-11-03 | 2.220 | 451,707 | +12,500 | 0.07% | 1,002,790 |
| 2021-11-04 | 2021-11-02 | 2.230 | 439,207 | -5,800 | 0.07% | 979,432 |
| 2021-11-03 | 2021-11-01 | 2.240 | 445,007 | -18,500 | 0.07% | 996,816 |
| 2021-11-01 | 2021-10-28 | 2.300 | 463,507 | -4,600 | 0.08% | 1,066,066 |
| 2021-10-29 | 2021-10-27 | 2.290 | 468,107 | +64,100 | 0.08% | 1,071,965 |
| 2021-10-28 | 2021-10-26 | 2.290 | 404,007 | -5,400 | 0.07% | 925,176 |
| 2021-10-27 | 2021-10-25 | 2.300 | 409,407 | +111,000 | 0.07% | 941,636 |
| 2021-10-25 | 2021-10-21 | 2.280 | 298,407 | -6,700 | 0.05% | 680,368 |
| 2021-10-22 | 2021-10-20 | 2.290 | 305,107 | -11,500 | 0.05% | 698,695 |
| 2021-10-21 | 2021-10-19 | 2.370 | 316,607 | +68,300 | 0.05% | 750,359 |
| 2021-10-20 | 2021-10-18 | 2.380 | 248,307 | -11,000 | 0.04% | 590,971 |
| 2021-10-18 | 2021-10-12 | 2.310 | 259,307 | -41,700 | 0.04% | 598,999 |
| 2021-10-15 | 2021-10-11 | 2.370 | 301,007 | -100 | 0.05% | 713,387 |
| 2021-10-12 | 2021-10-08 | 2.400 | 301,107 | -1,400 | 0.05% | 722,657 |
| 2021-10-11 | 2021-10-07 | 2.420 | 302,507 | -3,400 | 0.05% | 732,067 |
| 2021-10-08 | 2021-10-06 | 2.370 | 305,907 | -16,100 | 0.05% | 725,000 |
| 2021-10-07 | 2021-10-05 | 2.360 | 322,007 | -700 | 0.05% | 759,937 |
| 2021-10-06 | 2021-10-04 | 2.330 | 322,707 | +139,200 | 0.05% | 751,907 |
| 2021-10-05 | 2021-09-30 | 2.320 | 183,507 | +3,000 | 0.03% | 425,736 |
| 2021-10-04 | 2021-09-29 | 2.310 | 180,507 | -206,500 | 0.03% | 416,971 |
| 2021-09-30 | 2021-09-28 | 2.280 | 387,007 | +2,100 | 0.06% | 882,376 |
| 2021-09-29 | 2021-09-27 | 2.380 | 384,907 | -22,500 | 0.06% | 916,079 |
| 2021-09-28 | 2021-09-24 | 2.320 | 407,407 | -54,700 | 0.07% | 945,184 |
| 2021-09-27 | 2021-09-23 | 2.420 | 462,107 | +210,200 | 0.08% | 1,118,299 |
| 2021-09-24 | 2021-09-21 | 2.330 | 251,907 | -10,700 | 0.04% | 586,943 |
| 2021-09-23 | 2021-09-20 | 2.300 | 262,607 | +4,800 | 0.04% | 603,996 |
| 2021-09-21 | 2021-09-17 | 2.410 | 257,807 | -10,300 | 0.04% | 621,315 |
| 2021-09-20 | 2021-09-16 | 2.380 | 268,107 | -5,200 | 0.04% | 638,095 |
| 2021-09-17 | 2021-09-15 | 2.430 | 273,307 | +15,000 | 0.04% | 664,136 |
| 2021-09-16 | 2021-09-14 | 2.420 | 258,307 | -61,300 | 0.04% | 625,103 |
| 2021-09-15 | 2021-09-13 | 2.490 | 319,607 | +24,200 | 0.05% | 795,821 |
| 2021-09-14 | 2021-09-10 | 2.480 | 295,407 | -15,600 | 0.05% | 732,609 |
| 2021-09-13 | 2021-09-09 | 2.550 | 311,007 | +178,200 | 0.05% | 793,068 |
| 2021-09-10 | 2021-09-08 | 2.500 | 132,807 | +22,700 | 0.02% | 332,018 |
| 2021-09-09 | 2021-09-07 | 2.500 | 110,107 | +100 | 0.02% | 275,268 |
| 2021-09-06 | 2021-09-02 | 2.600 | 110,007 | -16,300 | 0.02% | 286,018 |
| 2021-09-03 | 2021-09-01 | 2.550 | 126,307 | -29,200 | 0.02% | 322,083 |
| 2021-09-02 | 2021-08-31 | 2.550 | 155,507 | +22,500 | 0.03% | 396,543 |
| 2021-09-01 | 2021-08-30 | 2.850 | 133,007 | -10,100 | 0.02% | 379,070 |
| 2021-08-31 | 2021-08-27 | 2.750 | 143,107 | -48,700 | 0.02% | 393,544 |
| 2021-08-30 | 2021-08-26 | 2.850 | 191,807 | +65,900 | 0.03% | 546,650 |
| 2021-08-27 | 2021-08-25 | 2.600 | 125,907 | -9,000 | 0.02% | 327,358 |
| 2021-08-26 | 2021-08-24 | 2.550 | 134,907 | -1,000 | 0.02% | 344,013 |
| 2021-08-24 | 2021-08-20 | 2.550 | 135,907 | -75,200 | 0.02% | 346,563 |
| 2021-08-20 | 2021-08-18 | 2.700 | 211,107 | +87,000 | 0.03% | 569,989 |
| 2021-08-18 | 2021-08-16 | 2.700 | 124,107 | -22,000 | 0.02% | 335,089 |
| 2021-08-17 | 2021-08-13 | 2.750 | 146,107 | +21,300 | 0.02% | 401,794 |
| 2021-08-16 | 2021-08-12 | 2.800 | 124,807 | -3,100 | 0.02% | 349,460 |
| 2021-08-13 | 2021-08-11 | 2.800 | 127,907 | -276,500 | 0.02% | 358,140 |
| 2021-08-12 | 2021-08-10 | 3.050 | 404,407 | +241,000 | 0.07% | 1,233,441 |
| 2021-08-11 | 2021-08-09 | 2.500 | 163,407 | -7,000 | 0.03% | 408,518 |
| 2021-08-10 | 2021-08-06 | 2.470 | 170,407 | +100 | 0.03% | 420,905 |
| 2021-08-09 | 2021-08-05 | 2.500 | 170,307 | +6,900 | 0.03% | 425,768 |
| 2021-08-06 | 2021-08-04 | 2.480 | 163,407 | -38,100 | 0.03% | 405,249 |
| 2021-08-05 | 2021-08-03 | 2.370 | 201,507 | +45,000 | 0.03% | 477,572 |
| 2021-08-04 | 2021-08-02 | 2.460 | 156,507 | +30,800 | 0.03% | 385,007 |
| 2021-08-03 | 2021-07-30 | 2.390 | 125,707 | +13,300 | 0.02% | 300,440 |
| 2021-08-02 | 2021-07-29 | 2.420 | 112,407 | +17,100 | 0.02% | 272,025 |
| 2021-07-30 | 2021-07-28 | 2.340 | 95,307 | +84,400 | 0.02% | 223,018 |
| 2021-07-29 | 2021-07-27 | 2.250 | 10,907 | -80,400 | 0.00% | 24,541 |
| 2021-07-28 | 2021-07-26 | 2.460 | 91,307 | -17,500 | 0.01% | 224,615 |
| 2021-07-27 | 2021-07-23 | 2.470 | 108,807 | +43,100 | 0.02% | 268,753 |
| 2021-07-26 | 2021-07-22 | 2.440 | 65,707 | +2,900 | 0.01% | 160,325 |
| 2021-07-22 | 2021-07-20 | 2.550 | 62,807 | -72,200 | 0.01% | 160,158 |
| 2021-07-21 | 2021-07-19 | 2.650 | 135,007 | +12,000 | 0.02% | 357,769 |
| 2021-07-20 | 2021-07-16 | 2.600 | 123,007 | +19,400 | 0.02% | 319,818 |
| 2021-07-19 | 2021-07-15 | 2.430 | 103,607 | -5,200 | 0.02% | 251,765 |
| 2021-07-16 | 2021-07-14 | 2.450 | 108,807 | +10,500 | 0.02% | 266,577 |
| 2021-07-15 | 2021-07-13 | 2.500 | 98,307 | -33,000 | 0.02% | 245,768 |
| 2021-07-14 | 2021-07-12 | 2.450 | 131,307 | -22,300 | 0.02% | 321,702 |
| 2021-07-13 | 2021-07-09 | 2.390 | 153,607 | +8,900 | 0.02% | 367,121 |
| 2021-07-12 | 2021-07-08 | 2.450 | 144,707 | +85,900 | 0.02% | 354,532 |
| 2021-07-09 | 2021-07-07 | 2.450 | 58,807 | -6,300 | 0.01% | 144,077 |
| 2021-07-08 | 2021-07-06 | 2.440 | 65,107 | -27,000 | 0.01% | 158,861 |
| 2021-07-07 | 2021-07-05 | 2.480 | 92,107 | +18,600 | 0.01% | 228,425 |
| 2021-07-06 | 2021-07-02 | 2.330 | 73,507 | +30,700 | 0.01% | 171,271 |
| 2021-07-05 | 2021-06-30 | 2.430 | 42,807 | +23,000 | 0.01% | 104,021 |
| 2021-07-02 | 2021-06-29 | 2.460 | 19,807 | -16,500 | 0.00% | 48,725 |
| 2021-06-30 | 2021-06-28 | 2.440 | 36,307 | +21,000 | 0.01% | 88,589 |
| 2021-06-29 | 2021-06-25 | 2.600 | 15,307 | -13,900 | 0.00% | 39,798 |
| 2021-06-28 | 2021-06-24 | 2.550 | 29,207 | +4,400 | 0.00% | 74,478 |
| 2021-06-25 | 2021-06-23 | 2.600 | 24,807 | +100 | 0.00% | 64,498 |
| 2021-06-24 | 2021-06-22 | 2.650 | 24,707 | -7,600 | 0.00% | 65,474 |
| 2021-06-23 | 2021-06-21 | 2.800 | 32,307 | -21,000 | 0.01% | 90,460 |
| 2021-06-22 | 2021-06-18 | 2.650 | 53,307 | -38,200 | 0.01% | 141,264 |
| 2021-06-21 | 2021-06-17 | 2.650 | 91,507 | -32,500 | 0.01% | 242,494 |
| 2021-06-18 | 2021-06-16 | 2.550 | 124,007 | -82,600 | 0.02% | 316,218 |
| 2021-06-17 | 2021-06-15 | 2.850 | 206,607 | -146,700 | 0.03% | 588,830 |
| 2021-06-16 | 2021-06-11 | 2.800 | 353,307 | +352,900 | 0.06% | 989,260 |
| 2021-06-15 | 2021-06-10 | 2.500 | 407 | -268,900 | 0.00% | 1,018 |
| 2021-06-11 | 2021-06-09 | 2.550 | 269,307 | -146,400 | 0.04% | 686,733 |
| 2021-06-10 | 2021-06-08 | 2.160 | 415,707 | -44,000 | 0.07% | 897,927 |
| 2021-06-09 | 2021-06-07 | 2.160 | 459,707 | -12,400 | 0.07% | 992,967 |
| 2021-06-08 | 2021-06-04 | 2.200 | 472,107 | +9,200 | 0.08% | 1,038,635 |
| 2021-06-07 | 2021-06-03 | 2.240 | 462,907 | +201,400 | 0.08% | 1,036,912 |
| 2021-06-04 | 2021-06-02 | 2.180 | 261,507 | +30,300 | 0.04% | 570,085 |
| 2021-06-03 | 2021-06-01 | 2.230 | 231,207 | -26,500 | 0.04% | 515,592 |
| 2021-06-02 | 2021-05-31 | 2.250 | 257,707 | -8,800 | 0.04% | 579,841 |
| 2021-06-01 | 2021-05-28 | 2.210 | 266,507 | +29,700 | 0.04% | 588,980 |
| 2021-05-27 | 2021-05-25 | 2.200 | 236,807 | -4,700 | 0.04% | 520,975 |
| 2021-05-26 | 2021-05-24 | 2.160 | 241,507 | -21,000 | 0.04% | 521,655 |
| 2021-05-25 | 2021-05-21 | 2.180 | 262,507 | -8,700 | 0.04% | 572,265 |
| 2021-05-24 | 2021-05-20 | 2.230 | 271,207 | -28,500 | 0.04% | 604,792 |
| 2021-05-21 | 2021-05-18 | 2.210 | 299,707 | -8,300 | 0.05% | 662,352 |
| 2021-05-20 | 2021-05-17 | 2.240 | 308,007 | +307,700 | 0.05% | 689,936 |
| 2021-05-17 | 2021-05-13 | 2.180 | 307 | -29,900 | 0.00% | 669 |
| 2021-05-14 | 2021-05-12 | 2.190 | 30,207 | -146,400 | 0.00% | 66,153 |
| 2021-05-13 | 2021-05-11 | 2.200 | 176,607 | -31,300 | 0.03% | 388,535 |
| 2021-05-12 | 2021-05-10 | 2.250 | 207,907 | +79,200 | 0.03% | 467,791 |
| 2021-05-11 | 2021-05-07 | 2.220 | 128,707 | -5,526 | 0.02% | 285,730 |
| 2021-05-10 | 2021-05-06 | 2.270 | 134,233 | +94,000 | 0.02% | 304,709 |
| 2021-05-07 | 2021-05-05 | 2.300 | 40,233 | -787,674 | 0.01% | 92,536 |
| 2021-05-06 | 2021-05-04 | 2.280 | 827,907 | -51,700 | 0.13% | 1,887,628 |
| 2021-05-05 | 2021-05-03 | 2.270 | 879,607 | +300,000 | 0.14% | 1,996,708 |
| 2021-05-04 | 2021-04-30 | 2.200 | 579,607 | -249,000 | 0.09% | 1,275,135 |
| 2021-05-03 | 2021-04-29 | 2.160 | 828,607 | +386,000 | 0.13% | 1,789,791 |
| 2021-04-30 | 2021-04-28 | 2.090 | 442,607 | +199,400 | 0.07% | 925,049 |
| 2021-04-29 | 2021-04-27 | 2.390 | 243,207 | -38,400 | 0.04% | 581,265 |
| 2021-04-28 | 2021-04-26 | 2.490 | 281,607 | -486,900 | 0.05% | 701,201 |
| 2021-04-27 | 2021-04-23 | 2.550 | 768,507 | +468,900 | 0.12% | 1,959,693 |
| 2021-04-26 | 2021-04-22 | 2.290 | 299,607 | -60,700 | 0.05% | 686,100 |
| 2021-04-23 | 2021-04-21 | 2.290 | 360,307 | -1,300 | 0.06% | 825,103 |
| 2021-04-22 | 2021-04-20 | 2.300 | 361,607 | +76,200 | 0.06% | 831,696 |
| 2021-04-21 | 2021-04-19 | 2.170 | 285,407 | -12,100 | 0.05% | 619,333 |
| 2021-04-20 | 2021-04-16 | 2.080 | 297,507 | +63,700 | 0.05% | 618,815 |
| 2021-04-19 | 2021-04-15 | 2.140 | 233,807 | +24,600 | 0.04% | 500,347 |
| 2021-04-16 | 2021-04-14 | 2.090 | 209,207 | -322,800 | 0.03% | 437,243 |
| 2021-04-15 | 2021-04-13 | 2.140 | 532,007 | -32,500 | 0.09% | 1,138,495 |
| 2021-04-14 | 2021-04-12 | 2.300 | 564,507 | +133,700 | 0.09% | 1,298,366 |
| 2021-04-13 | 2021-04-09 | 2.090 | 430,807 | +279,700 | 0.07% | 900,387 |
| 2021-04-12 | 2021-04-08 | 2.220 | 151,107 | -71,700 | 0.02% | 335,458 |
| 2021-04-09 | 2021-04-07 | 2.410 | 222,807 | -66,100 | 0.04% | 536,965 |
| 2021-04-08 | 2021-04-01 | 2.650 | 288,907 | +9,600 | 0.05% | 765,604 |
| 2021-04-07 | 2021-03-31 | 2.600 | 279,307 | +54,200 | 0.05% | 726,198 |
| 2021-04-01 | 2021-03-30 | 2.470 | 225,107 | +144,900 | 0.04% | 556,014 |
| 2021-03-31 | 2021-03-29 | 2.650 | 80,207 | -13,800 | 0.01% | 212,549 |
| 2021-03-29 | 2021-03-25 | 2.700 | 94,007 | +10,600 | 0.02% | 253,819 |
| 2021-03-26 | 2021-03-24 | 2.550 | 83,407 | -183,900 | 0.01% | 212,688 |
| 2021-03-25 | 2021-03-23 | 2.950 | 267,307 | -39,800 | 0.04% | 788,556 |
| 2021-03-24 | 2021-03-22 | 2.600 | 307,107 | +128,600 | 0.05% | 798,478 |
| 2021-03-23 | 2021-03-19 | 2.480 | 178,507 | +20,700 | 0.03% | 442,697 |
| 2021-03-22 | 2021-03-18 | 2.650 | 157,807 | +39,600 | 0.03% | 418,189 |
| 2021-03-19 | 2021-03-17 | 2.850 | 118,207 | +11,200 | 0.02% | 336,890 |
| 2021-03-18 | 2021-03-16 | 2.900 | 107,007 | -2,400 | 0.02% | 310,320 |
| 2021-03-17 | 2021-03-15 | 3.050 | 109,407 | +17,600 | 0.02% | 333,691 |
| 2021-03-16 | 2021-03-12 | 3.200 | 91,807 | +100 | 0.01% | 293,782 |
| 2021-03-15 | 2021-03-11 | 3.400 | 91,707 | -28,600 | 0.01% | 311,804 |
| 2021-03-12 | 2021-03-10 | 3.100 | 120,307 | -9,200 | 0.02% | 372,952 |
| 2021-03-11 | 2021-03-09 | 3.200 | 129,507 | -72,100 | 0.02% | 414,422 |
| 2021-03-10 | 2021-03-08 | 3.350 | 201,607 | -32,000 | 0.03% | 675,383 |
| 2021-03-09 | 2021-03-05 | 3.700 | 233,607 | -18,500 | 0.04% | 864,346 |
| 2021-03-08 | 2021-03-04 | 3.800 | 252,107 | +12,300 | 0.04% | 958,007 |
| 2021-03-05 | 2021-03-03 | 3.900 | 239,807 | +15,800 | 0.04% | 935,247 |
| 2021-03-04 | 2021-03-02 | 3.600 | 224,007 | +7,900 | 0.04% | 806,425 |
| 2021-03-03 | 2021-03-01 | 4.250 | 216,107 | +42,600 | 0.04% | 918,455 |
| 2021-03-02 | 2021-02-26 | 4.100 | 173,507 | +73,500 | 0.03% | 711,379 |
| 2021-03-01 | 2021-02-25 | 4.250 | 100,007 | +79,900 | 0.02% | 425,030 |
| 2021-02-26 | 2021-02-24 | 5.200 | 20,107 | -6,100 | 0.00% | 104,556 |
| 2021-02-25 | 2021-02-23 | 5.300 | 26,207 | +19,600 | 0.00% | 138,897 |
| 2021-02-24 | 2021-02-22 | 5.400 | 6,607 | -2,600 | 0.00% | 35,678 |
| 2021-02-23 | 2021-02-19 | 5.600 | 9,207 | -3,400 | 0.00% | 51,559 |
| 2021-02-22 | 2021-02-18 | 5.800 | 12,607 | -25,200 | 0.00% | 73,121 |
| 2021-02-19 | 2021-02-17 | 6.100 | 37,807 | -28,700 | 0.01% | 230,623 |
| 2021-02-18 | 2021-02-16 | 6.300 | 66,507 | +39,600 | 0.01% | 418,994 |
| 2021-02-17 | 2021-02-11 | 5.500 | 26,907 | +20,500 | 0.00% | 147,988 |
| 2021-02-16 | 2021-02-09 | 5.900 | 6,407 | -35,800 | 0.00% | 37,801 |
| 2021-02-10 | 2021-02-08 | 5.800 | 42,207 | +35,800 | 0.01% | 244,801 |
| 2021-02-09 | 2021-02-05 | 5.000 | 6,407 | -36,100 | 0.00% | 32,035 |
| 2021-02-08 | 2021-02-04 | 5.200 | 42,507 | +18,300 | 0.01% | 221,036 |
| 2021-02-05 | 2021-02-03 | 4.950 | 24,207 | +2,900 | 0.00% | 119,825 |
| 2021-02-04 | 2021-02-02 | 5.400 | 21,307 | -22,700 | 0.00% | 115,058 |
| 2021-02-03 | 2021-02-01 | 4.700 | 44,007 | +34,300 | 0.01% | 206,833 |
| 2021-02-01 | 2021-01-28 | 4.650 | 9,707 | -1,000 | 0.00% | 45,138 |
| 2021-01-29 | 2021-01-27 | 4.900 | 10,707 | -6,000 | 0.00% | 52,464 |
| 2021-01-28 | 2021-01-26 | 5.000 | 16,707 | -14,200 | 0.00% | 83,535 |
| 2021-01-27 | 2021-01-25 | 5.200 | 30,907 | +15,600 | 0.01% | 160,716 |
| 2021-01-26 | 2021-01-22 | 5.500 | 15,307 | +500 | 0.00% | 84,188 |
| 2021-01-25 | 2021-01-21 | 6.000 | 14,807 | +1,500 | 0.00% | 88,842 |
| 2021-01-22 | 2021-01-20 | 5.700 | 13,307 | -5,000 | 0.00% | 75,850 |
| 2021-01-21 | 2021-01-19 | 5.300 | 18,307 | +7,000 | 0.00% | 97,027 |
| 2021-01-20 | 2021-01-18 | 5.300 | 11,307 | -20,600 | 0.00% | 59,927 |
| 2021-01-19 | 2021-01-15 | 5.500 | 31,907 | -8,400 | 0.01% | 175,488 |
| 2021-01-18 | 2021-01-14 | 5.700 | 40,307 | -12,500 | 0.01% | 229,750 |
| 2021-01-15 | 2021-01-13 | 5.700 | 52,807 | +47,700 | 0.01% | 301,000 |
| 2021-01-14 | 2021-01-12 | 5.500 | 5,107 | -400 | 0.00% | 28,088 |
| 2021-01-13 | 2021-01-11 | 5.600 | 5,507 | -3,900 | 0.00% | 30,839 |
| 2021-01-12 | 2021-01-08 | 6.200 | 9,407 | +3,200 | 0.00% | 58,323 |
| 2021-01-11 | 2021-01-07 | 6.400 | 6,207 | -400 | 0.00% | 39,725 |
| 2021-01-08 | 2021-01-06 | 6.700 | 6,607 | -16,500 | 0.00% | 44,267 |
| 2021-01-07 | 2021-01-05 | 6.700 | 23,107 | -4,800 | 0.00% | 154,817 |
| 2021-01-06 | 2021-01-04 | 6.200 | 27,907 | +2,700 | 0.00% | 173,023 |
| 2021-01-05 | 2020-12-31 | 5.400 | 25,207 | -63,500 | 0.00% | 136,118 |
| 2021-01-04 | 2020-12-29 | 5.700 | 88,707 | +70,300 | 0.01% | 505,630 |
| 2020-12-30 | 2020-12-28 | 4.500 | 18,407 | +5,600 | 0.00% | 82,832 |
| 2020-12-29 | 2020-12-24 | 4.600 | 12,807 | -24,300 | 0.00% | 58,912 |
| 2020-12-28 | 2020-12-22 | 4.050 | 37,107 | -4,900 | 0.01% | 150,283 |
| 2020-12-23 | 2020-12-21 | 4.300 | 42,007 | +2,400 | 0.01% | 180,630 |
| 2020-12-22 | 2020-12-18 | 4.200 | 39,607 | +3,200 | 0.01% | 166,349 |
| 2020-12-21 | 2020-12-17 | 4.450 | 36,407 | -200 | 0.01% | 162,011 |
| 2020-12-18 | 2020-12-16 | 4.350 | 36,607 | -7,800 | 0.01% | 159,240 |
| 2020-12-17 | 2020-12-15 | 4.400 | 44,407 | -9,400 | 0.01% | 195,391 |
| 2020-12-16 | 2020-12-14 | 4.500 | 53,807 | +49,100 | 0.01% | 242,132 |
| 2020-12-08 | 2020-12-04 | 4.150 | 4,707 | -8,800 | 0.00% | 19,534 |
| 2020-12-07 | 2020-12-03 | 3.950 | 13,507 | -400 | 0.00% | 53,353 |
| 2020-12-04 | 2020-12-02 | 4.000 | 13,907 | -2,200 | 0.00% | 55,628 |
| 2020-12-03 | 2020-12-01 | 4.100 | 16,107 | -2,600 | 0.00% | 66,039 |
| 2020-12-02 | 2020-11-30 | 4.050 | 18,707 | -12,500 | 0.00% | 75,763 |
| 2020-12-01 | 2020-11-27 | 4.150 | 31,207 | +31,000 | 0.01% | 129,509 |
| 2020-11-30 | 2020-11-26 | 4.100 | 207 | -2,600 | 0.00% | 849 |
| 2020-11-27 | 2020-11-25 | 4.200 | 2,807 | -12,300 | 0.00% | 11,789 |
| 2020-11-26 | 2020-11-24 | 4.450 | 15,107 | +900 | 0.00% | 67,226 |
| 2020-11-25 | 2020-11-23 | 4.450 | 14,207 | -30,700 | 0.00% | 63,221 |
| 2020-11-24 | 2020-11-20 | 4.700 | 44,907 | +41,900 | 0.01% | 211,063 |
| 2020-11-23 | 2020-11-19 | 3.800 | 3,007 | -44,900 | 0.00% | 11,427 |
| 2020-11-20 | 2020-11-18 | 3.500 | 47,907 | +1,400 | 0.01% | 167,674 |
| 2020-11-19 | 2020-11-17 | 3.500 | 46,507 | +34,500 | 0.01% | 162,774 |
| 2020-11-18 | 2020-11-16 | 3.550 | 12,007 | +5,700 | 0.00% | 42,625 |
| 2020-11-17 | 2020-11-13 | 3.550 | 6,307 | +5,600 | 0.00% | 22,390 |
| 2020-11-16 | 2020-11-12 | 3.600 | 707 | -20,600 | 0.00% | 2,545 |
| 2020-11-13 | 2020-11-11 | 3.500 | 21,307 | -29,500 | 0.00% | 74,574 |
| 2020-11-12 | 2020-11-10 | 3.700 | 50,807 | -29,500 | 0.01% | 187,986 |
| 2020-11-11 | 2020-11-09 | 3.800 | 80,307 | -500 | 0.01% | 305,167 |
| 2020-11-10 | 2020-11-06 | 3.750 | 80,807 | +14,300 | 0.01% | 303,026 |
| 2020-11-09 | 2020-11-05 | 3.600 | 66,507 | +62,000 | 0.01% | 239,425 |
| 2020-11-06 | 2020-11-04 | 3.400 | 4,507 | -7,000 | 0.00% | 15,324 |
| 2020-11-05 | 2020-11-03 | 3.500 | 11,507 | -700 | 0.00% | 40,274 |
| 2020-11-04 | 2020-11-02 | 3.600 | 12,207 | +1,200 | 0.00% | 43,945 |
| 2020-11-03 | 2020-10-30 | 3.700 | 11,007 | -2,000 | 0.00% | 40,726 |
| 2020-11-02 | 2020-10-29 | 3.900 | 13,007 | -6,200 | 0.00% | 50,727 |
| 2020-10-30 | 2020-10-28 | 4.000 | 19,207 | -5,900 | 0.00% | 76,828 |
| 2020-10-28 | 2020-10-23 | 4.150 | 25,107 | +5,700 | 0.00% | 104,194 |
| 2020-10-27 | 2020-10-22 | 4.200 | 19,407 | +14,700 | 0.00% | 81,509 |
| 2020-10-23 | 2020-10-21 | 4.100 | 4,707 | -38,000 | 0.00% | 19,299 |
| 2020-10-22 | 2020-10-20 | 4.150 | 42,707 | -21,800 | 0.01% | 177,234 |
| 2020-10-21 | 2020-10-19 | 4.000 | 64,507 | +34,100 | 0.01% | 258,028 |
| 2020-10-20 | 2020-10-16 | 4.350 | 30,407 | -32,100 | 0.00% | 132,270 |
| 2020-10-16 | 2020-10-14 | 5.200 | 62,507 | -3,000 | 0.01% | 325,036 |
| 2020-10-15 | 2020-10-12 | 5.300 | 65,507 | -9,700 | 0.01% | 347,187 |
| 2020-10-14 | 2020-10-09 | 5.200 | 75,207 | -1,900 | 0.01% | 391,076 |
| 2020-10-12 | 2020-10-08 | 5.100 | 77,107 | +11,600 | 0.01% | 393,246 |
| 2020-10-09 | 2020-10-07 | 4.950 | 65,507 | -6,400 | 0.01% | 324,260 |
| 2020-10-07 | 2020-10-05 | 5.000 | 71,907 | -100 | 0.01% | 359,535 |
| 2020-10-06 | 2020-09-30 | 5.100 | 72,007 | -16,400 | 0.01% | 367,236 |
| 2020-10-05 | 2020-09-29 | 5.100 | 88,407 | -7,000 | 0.01% | 450,876 |
| 2020-09-30 | 2020-09-28 | 5.200 | 95,407 | -5,400 | 0.02% | 496,116 |
| 2020-09-29 | 2020-09-25 | 4.950 | 100,807 | -4,800 | 0.02% | 498,995 |
| 2020-09-28 | 2020-09-24 | 5.000 | 105,607 | -800 | 0.02% | 528,035 |
| 2020-09-25 | 2020-09-23 | 5.200 | 106,407 | -25,700 | 0.02% | 553,316 |
| 2020-09-24 | 2020-09-22 | 5.400 | 132,107 | -5,100 | 0.02% | 713,378 |
| 2020-09-23 | 2020-09-21 | 5.500 | 137,207 | -42,600 | 0.02% | 754,638 |
| 2020-09-22 | 2020-09-18 | 5.700 | 179,807 | +100,300 | 0.03% | 1,024,900 |
| 2020-09-17 | 2020-09-15 | 5.500 | 79,507 | -4,200 | 0.01% | 437,288 |
| 2020-09-16 | 2020-09-14 | 5.700 | 83,707 | +4,200 | 0.01% | 477,130 |
| 2020-09-15 | 2020-09-11 | 5.900 | 79,507 | -79,000 | 0.01% | 469,091 |
| 2020-09-14 | 2020-09-10 | 6.200 | 158,507 | +86,400 | 0.03% | 982,743 |
| 2020-09-11 | 2020-09-09 | 5.000 | 72,107 | +5,600 | 0.01% | 360,535 |
| 2020-09-10 | 2020-09-08 | 5.900 | 66,507 | -44,100 | 0.01% | 392,391 |
| 2020-09-09 | 2020-09-07 | 6.200 | 110,607 | +6,500 | 0.02% | 685,763 |
| 2020-09-08 | 2020-09-04 | 6.400 | 104,107 | +5,000 | 0.02% | 666,285 |
| 2020-09-07 | 2020-09-03 | 6.600 | 99,107 | -30,600 | 0.02% | 654,106 |
| 2020-09-04 | 2020-09-02 | 6.400 | 129,707 | -73,900 | 0.02% | 830,125 |
| 2020-09-03 | 2020-09-01 | 6.800 | 203,607 | +134,500 | 0.03% | 1,384,528 |
| 2020-09-02 | 2020-08-31 | 6.300 | 69,107 | -22,300 | 0.01% | 435,374 |
| 2020-09-01 | 2020-08-28 | 6.200 | 91,407 | -19,100 | 0.01% | 566,723 |
| 2020-08-31 | 2020-08-27 | 6.600 | 110,507 | -36,100 | 0.02% | 729,346 |
| 2020-08-28 | 2020-08-26 | 6.900 | 146,607 | -5,200 | 0.02% | 1,011,588 |
| 2020-08-27 | 2020-08-25 | 7.000 | 151,807 | +88,100 | 0.02% | 1,062,649 |
| 2020-08-26 | 2020-08-24 | 7.500 | 63,707 | -23,400 | 0.01% | 477,802 |
| 2020-08-25 | 2020-08-21 | 7.800 | 87,107 | -1,600 | 0.01% | 679,435 |
| 2020-08-24 | 2020-08-20 | 7.700 | 88,707 | -31,400 | 0.01% | 683,044 |
| 2020-08-21 | 2020-08-19 | 8.100 | 120,107 | -11,500 | 0.02% | 972,867 |
| 2020-08-20 | 2020-08-18 | 8.500 | 131,607 | -204,900 | 0.02% | 1,118,660 |
| 2020-08-19 | 2020-08-17 | 8.400 | 336,507 | -160,700 | 0.05% | 2,826,659 |
| 2020-08-18 | 2020-08-14 | 7.900 | 497,207 | +439,200 | 0.08% | 3,927,935 |
| 2020-08-17 | 2020-08-13 | 7.100 | 58,007 | -2,300 | 0.01% | 411,850 |
| 2020-08-14 | 2020-08-12 | 7.100 | 60,307 | -150,500 | 0.01% | 428,180 |
| 2020-08-13 | 2020-08-11 | 6.700 | 210,807 | +125,200 | 0.03% | 1,412,407 |
| 2020-08-12 | 2020-08-10 | 7.600 | 85,607 | +23,900 | 0.01% | 650,613 |
| 2020-08-11 | 2020-08-07 | 8.800 | 61,707 | -148,100 | 0.01% | 543,022 |
| 2020-08-10 | 2020-08-06 | 8.000 | 209,807 | -23,800 | 0.03% | 1,678,456 |
| 2020-08-07 | 2020-08-05 | 9.700 | 233,607 | +175,400 | 0.04% | 2,265,988 |
| 2020-08-06 | 2020-08-04 | 10.000 | 58,207 | -86,700 | 0.01% | 582,070 |
| 2020-08-05 | 2020-08-03 | 6.400 | 144,907 | +37,300 | 0.02% | 927,405 |
| 2020-08-04 | 2020-07-31 | 5.100 | 107,607 | +10,500 | 0.02% | 548,796 |
| 2020-08-03 | 2020-07-30 | 5.200 | 97,107 | -63,500 | 0.02% | 504,956 |
| 2020-07-31 | 2020-07-29 | 5.000 | 160,607 | -22,400 | 0.03% | 803,035 |
| 2020-07-30 | 2020-07-28 | 4.800 | 183,007 | +135,400 | 0.03% | 878,434 |
| 2020-07-29 | 2020-07-27 | 4.150 | 47,607 | +11,300 | 0.01% | 197,569 |
| 2020-07-28 | 2020-07-24 | 3.500 | 36,307 | -8,900 | 0.01% | 127,074 |
| 2020-07-27 | 2020-07-23 | 3.750 | 45,207 | +3,300 | 0.01% | 169,526 |
| 2020-07-24 | 2020-07-22 | 3.700 | 41,907 | +5,700 | 0.01% | 155,056 |
| 2020-07-23 | 2020-07-21 | 3.900 | 36,207 | +8,700 | 0.01% | 141,207 |
| 2020-07-22 | 2020-07-20 | 3.600 | 27,507 | +7,100 | 0.00% | 99,025 |
| 2020-07-21 | 2020-07-17 | 3.600 | 20,407 | +2,000 | 0.00% | 73,465 |
| 2020-07-20 | 2020-07-16 | 3.350 | 18,407 | -75,800 | 0.00% | 61,663 |
| 2020-07-17 | 2020-07-15 | 4.000 | 94,207 | +29,400 | 0.02% | 376,828 |
| 2020-07-16 | 2020-07-14 | 4.250 | 64,807 | +38,200 | 0.01% | 275,430 |
| 2020-07-15 | 2020-07-13 | 4.000 | 26,607 | -123,100 | 0.00% | 106,428 |
| 2020-07-14 | 2020-07-10 | 3.600 | 149,707 | +82,900 | 0.02% | 538,945 |
| 2020-07-13 | 2020-07-09 | 2.800 | 66,807 | +18,900 | 0.01% | 187,060 |
| 2020-07-09 | 2020-07-07 | 2.650 | 47,907 | +300 | 0.01% | 126,954 |
| 2020-07-08 | 2020-07-06 | 2.650 | 47,607 | -13,300 | 0.01% | 126,159 |
| 2020-07-07 | 2020-07-03 | 2.600 | 60,907 | -21,900 | 0.01% | 158,358 |
| 2020-07-03 | 2020-06-30 | 2.650 | 82,807 | +3,300 | 0.01% | 219,439 |
| 2020-07-02 | 2020-06-29 | 2.550 | 79,507 | +3,300 | 0.01% | 202,743 |
| 2020-06-29 | 2020-06-24 | 2.850 | 76,207 | -3,000 | 0.01% | 217,190 |
| 2020-06-26 | 2020-06-23 | 2.900 | 79,207 | +600 | 0.01% | 229,700 |
| 2020-06-24 | 2020-06-22 | 2.850 | 78,607 | +100 | 0.01% | 224,030 |
| 2020-06-23 | 2020-06-19 | 2.800 | 78,507 | +7,400 | 0.01% | 219,820 |
| 2020-06-22 | 2020-06-18 | 2.800 | 71,107 | -500 | 0.01% | 199,100 |
| 2020-06-19 | 2020-06-17 | 2.850 | 71,607 | +1,000 | 0.01% | 204,080 |
| 2020-06-18 | 2020-06-16 | 2.900 | 70,607 | -27,300 | 0.01% | 204,760 |
| 2020-06-17 | 2020-06-15 | 2.700 | 97,907 | +40,500 | 0.02% | 264,349 |
| 2020-06-12 | 2020-06-10 | 2.460 | 57,407 | +4,600 | 0.01% | 141,221 |
| 2020-06-11 | 2020-06-09 | 2.460 | 52,807 | +27,500 | 0.01% | 129,905 |
| 2020-06-10 | 2020-06-08 | 2.390 | 25,307 | -700 | 0.00% | 60,484 |
| 2020-06-09 | 2020-06-05 | 2.390 | 26,007 | +9,500 | 0.00% | 62,157 |
| 2020-06-08 | 2020-06-04 | 2.440 | 16,507 | -2,200 | 0.00% | 40,277 |
| 2020-06-05 | 2020-06-03 | 2.470 | 18,707 | +3,300 | 0.00% | 46,206 |
| 2020-06-04 | 2020-06-02 | 2.440 | 15,407 | +1,800 | 0.00% | 37,593 |
| 2020-06-03 | 2020-06-01 | 2.430 | 13,607 | -17,700 | 0.00% | 33,065 |
| 2020-06-02 | 2020-05-29 | 2.450 | 31,307 | -3,400 | 0.01% | 76,702 |
| 2020-06-01 | 2020-05-28 | 2.420 | 34,707 | -15,800 | 0.01% | 83,991 |
| 2020-05-28 | 2020-05-26 | 2.550 | 50,507 | +12,100 | 0.01% | 128,793 |
| 2020-05-27 | 2020-05-25 | 2.420 | 38,407 | +25,800 | 0.01% | 92,945 |
| 2020-05-26 | 2020-05-22 | 2.430 | 12,607 | -63,800 | 0.00% | 30,635 |
| 2020-05-25 | 2020-05-21 | 2.600 | 76,407 | -3,200 | 0.01% | 198,658 |
| 2020-05-22 | 2020-05-20 | 2.600 | 79,607 | +1,200 | 0.01% | 206,978 |
| 2020-05-21 | 2020-05-19 | 2.650 | 78,407 | +2,600 | 0.01% | 207,779 |
| 2020-05-19 | 2020-05-15 | 2.750 | 75,807 | -27,600 | 0.01% | 208,469 |
| 2020-05-18 | 2020-05-14 | 2.850 | 103,407 | +4,600 | 0.02% | 294,710 |
| 2020-05-15 | 2020-05-13 | 2.900 | 98,807 | -13,500 | 0.02% | 286,540 |
| 2020-05-14 | 2020-05-12 | 3.000 | 112,307 | +8,200 | 0.02% | 336,921 |
| 2020-05-13 | 2020-05-11 | 2.850 | 104,107 | +31,800 | 0.02% | 296,705 |
| 2020-05-12 | 2020-05-08 | 2.600 | 72,307 | -1,200 | 0.01% | 187,998 |
| 2020-05-11 | 2020-05-07 | 2.550 | 73,507 | +6,700 | 0.01% | 187,443 |
| 2020-05-08 | 2020-05-06 | 2.490 | 66,807 | -800 | 0.01% | 166,349 |
| 2020-05-07 | 2020-05-05 | 2.400 | 67,607 | +1,300 | 0.01% | 162,257 |
| 2020-05-06 | 2020-05-04 | 2.430 | 66,307 | +11,800 | 0.01% | 161,126 |
| 2020-05-05 | 2020-04-29 | 2.400 | 54,507 | +9,400 | 0.01% | 130,817 |
| 2020-05-04 | 2020-04-28 | 2.370 | 45,107 | +10,400 | 0.01% | 106,904 |
| 2020-04-29 | 2020-04-27 | 2.360 | 34,707 | +2,300 | 0.01% | 81,909 |
| 2020-04-28 | 2020-04-24 | 2.380 | 32,407 | -6,000 | 0.01% | 77,129 |
| 2020-04-27 | 2020-04-23 | 2.370 | 38,407 | -1,900 | 0.01% | 91,025 |
| 2020-04-24 | 2020-04-22 | 2.380 | 40,307 | +700 | 0.01% | 95,931 |
| 2020-04-23 | 2020-04-21 | 2.340 | 39,607 | -100 | 0.01% | 92,680 |
| 2020-04-22 | 2020-04-20 | 2.400 | 39,707 | +5,800 | 0.01% | 95,297 |
| 2020-04-21 | 2020-04-17 | 2.400 | 33,907 | +600 | 0.01% | 81,377 |
| 2020-04-20 | 2020-04-16 | 2.360 | 33,307 | -1,400 | 0.01% | 78,605 |
| 2020-04-17 | 2020-04-15 | 2.360 | 34,707 | +11,500 | 0.01% | 81,909 |
| 2020-04-16 | 2020-04-14 | 2.350 | 23,207 | -31,100 | 0.00% | 54,536 |
| 2020-04-15 | 2020-04-09 | 2.350 | 54,307 | -2,200 | 0.01% | 127,621 |
| 2020-04-09 | 2020-04-07 | 2.360 | 56,507 | -5,000 | 0.01% | 133,357 |
| 2020-04-08 | 2020-04-06 | 2.420 | 61,507 | -300 | 0.01% | 148,847 |
| 2020-04-06 | 2020-04-02 | 2.460 | 61,807 | -900 | 0.01% | 152,045 |
| 2020-04-03 | 2020-04-01 | 2.380 | 62,707 | +3,300 | 0.01% | 149,243 |
| 2020-04-02 | 2020-03-31 | 2.410 | 59,407 | +1,300 | 0.01% | 143,171 |
| 2020-03-31 | 2020-03-27 | 2.360 | 58,107 | -6,200 | 0.01% | 137,133 |
| 2020-03-30 | 2020-03-26 | 2.390 | 64,307 | +600 | 0.01% | 153,694 |
| 2020-03-27 | 2020-03-25 | 2.330 | 63,707 | -1,400 | 0.01% | 148,437 |
| 2020-03-25 | 2020-03-23 | 2.390 | 65,107 | +4,200 | 0.01% | 155,606 |
| 2020-03-24 | 2020-03-20 | 2.350 | 60,907 | +700 | 0.01% | 143,131 |
| 2020-03-23 | 2020-03-19 | 2.430 | 60,207 | +13,900 | 0.01% | 146,303 |
| 2020-03-20 | 2020-03-18 | 2.340 | 46,307 | -7,000 | 0.01% | 108,358 |
| 2020-03-18 | 2020-03-16 | 2.500 | 53,307 | -9,300 | 0.01% | 133,268 |
| 2020-03-17 | 2020-03-13 | 2.550 | 62,607 | +39,500 | 0.01% | 159,648 |
| 2020-03-16 | 2020-03-12 | 2.550 | 23,107 | -1,400 | 0.00% | 58,923 |
| 2020-03-13 | 2020-03-11 | 2.800 | 24,507 | +2,500 | 0.00% | 68,620 |
| 2020-03-12 | 2020-03-10 | 2.800 | 22,007 | +6,900 | 0.00% | 61,620 |
| 2020-03-11 | 2020-03-09 | 2.800 | 15,107 | -25,300 | 0.00% | 42,300 |
| 2020-03-10 | 2020-03-06 | 3.150 | 40,407 | +1,900 | 0.01% | 127,282 |
| 2020-03-09 | 2020-03-05 | 3.350 | 38,507 | +5,300 | 0.01% | 128,998 |
| 2020-03-06 | 2020-03-04 | 2.700 | 33,207 | -2,300 | 0.01% | 89,659 |
| 2020-03-05 | 2020-03-03 | 2.750 | 35,507 | -600 | 0.01% | 97,644 |
| 2020-03-04 | 2020-03-02 | 2.400 | 36,107 | +800 | 0.01% | 86,657 |
| 2020-03-03 | 2020-02-28 | 2.390 | 35,307 | -8,700 | 0.01% | 84,384 |
| 2020-03-02 | 2020-02-27 | 2.380 | 44,007 | +18,900 | 0.01% | 104,737 |
| 2020-02-28 | 2020-02-26 | 2.380 | 25,107 | -800 | 0.00% | 59,755 |
| 2020-02-27 | 2020-02-25 | 2.390 | 25,907 | +700 | 0.00% | 61,918 |
| 2020-02-26 | 2020-02-24 | 2.410 | 25,207 | -31,400 | 0.00% | 60,749 |
| 2020-02-24 | 2020-02-20 | 2.400 | 56,607 | +10,900 | 0.01% | 135,857 |
| 2020-02-20 | 2020-02-18 | 2.460 | 45,707 | -21,400 | 0.01% | 112,439 |
| 2020-02-19 | 2020-02-17 | 2.470 | 67,107 | +44,400 | 0.01% | 165,754 |
| 2020-02-18 | 2020-02-14 | 2.480 | 22,707 | -22,300 | 0.00% | 56,313 |
| 2020-02-17 | 2020-02-13 | 2.700 | 45,007 | +5,600 | 0.01% | 121,519 |
| 2020-02-14 | 2020-02-12 | 2.550 | 39,407 | +10,400 | 0.01% | 100,488 |
| 2020-02-13 | 2020-02-11 | 2.650 | 29,007 | -5,542 | 0.00% | 76,869 |
| 2020-02-12 | 2020-02-10 | 2.260 | 34,549 | +7,500 | 0.01% | 78,081 |
| 2020-02-11 | 2020-02-07 | 2.350 | 27,049 | +8,600 | 0.00% | 63,565 |
| 2020-02-10 | 2020-02-06 | 2.370 | 18,449 | -1,100 | 0.00% | 43,724 |
| 2020-02-07 | 2020-02-05 | 2.250 | 19,549 | +400 | 0.00% | 43,985 |
| 2020-02-06 | 2020-02-04 | 2.260 | 19,149 | -22,800 | 0.00% | 43,277 |
| 2020-02-05 | 2020-02-03 | 2.240 | 41,949 | +18,200 | 0.01% | 93,966 |
| 2020-02-04 | 2020-01-31 | 2.360 | 23,749 | -1,700 | 0.00% | 56,048 |
| 2020-02-03 | 2020-01-30 | 2.380 | 25,449 | -4,500 | 0.00% | 60,569 |
| 2020-01-31 | 2020-01-29 | 2.500 | 29,949 | +11,400 | 0.00% | 74,872 |
| 2020-01-30 | 2020-01-24 | 2.700 | 18,549 | -11,000 | 0.00% | 50,082 |
| 2020-01-23 | 2020-01-21 | 2.650 | 29,549 | -1,100 | 0.00% | 78,305 |
| 2020-01-22 | 2020-01-20 | 2.650 | 30,649 | +2,700 | 0.00% | 81,220 |
| 2020-01-21 | 2020-01-17 | 2.800 | 27,949 | +9,800 | 0.00% | 78,257 |
| 2020-01-20 | 2020-01-16 | 2.750 | 18,149 | -1,500 | 0.00% | 49,910 |
| 2020-01-16 | 2020-01-14 | 2.800 | 19,649 | -7,600 | 0.00% | 55,017 |
| 2020-01-15 | 2020-01-13 | 2.800 | 27,249 | +4,700 | 0.00% | 76,297 |
| 2020-01-14 | 2020-01-10 | 2.850 | 22,549 | +1,600 | 0.00% | 64,265 |
| 2020-01-09 | 2020-01-07 | 2.800 | 20,949 | -1,100 | 0.00% | 58,657 |
| 2020-01-08 | 2020-01-06 | 2.700 | 22,049 | +3,900 | 0.00% | 59,532 |
| 2020-01-07 | 2020-01-03 | 2.850 | 18,149 | -20,200 | 0.00% | 51,725 |
| 2020-01-03 | 2019-12-31 | 2.850 | 38,349 | +15,900 | 0.01% | 109,295 |
| 2020-01-02 | 2019-12-27 | 2.800 | 22,449 | +200 | 0.00% | 62,857 |
| 2019-12-30 | 2019-12-24 | 2.850 | 22,249 | +4,100 | 0.00% | 63,410 |
| 2019-12-27 | 2019-12-20 | 2.850 | 18,149 | -11,700 | 0.00% | 51,725 |
| 2019-12-23 | 2019-12-19 | 3.100 | 29,849 | -700 | 0.00% | 92,532 |
| 2019-12-20 | 2019-12-18 | 3.150 | 30,549 | +3,200 | 0.00% | 96,229 |
| 2019-12-19 | 2019-12-17 | 3.100 | 27,349 | -11,400 | 0.00% | 84,782 |
| 2019-12-17 | 2019-12-13 | 3.200 | 38,749 | +1,300 | 0.01% | 123,997 |
| 2019-12-16 | 2019-12-12 | 3.300 | 37,449 | -10,300 | 0.01% | 123,582 |
| 2019-12-13 | 2019-12-11 | 3.300 | 47,749 | +15,000 | 0.01% | 157,572 |
| 2019-12-12 | 2019-12-10 | 3.000 | 32,749 | +14,100 | 0.01% | 98,247 |
| 2019-12-11 | 2019-12-09 | 3.050 | 18,649 | -600 | 0.00% | 56,879 |
| 2019-12-10 | 2019-12-06 | 3.100 | 19,249 | +1,100 | 0.00% | 59,672 |
| 2019-12-09 | 2019-12-05 | 3.000 | 18,149 | -6,800 | 0.00% | 54,447 |
| 2019-12-06 | 2019-12-04 | 3.150 | 24,949 | -29,200 | 0.00% | 78,589 |
| 2019-12-05 | 2019-12-03 | 3.500 | 54,149 | +31,200 | 0.01% | 189,522 |
| 2019-12-04 | 2019-12-02 | 2.550 | 22,949 | -10,900 | 0.00% | 58,520 |
| 2019-12-03 | 2019-11-29 | 2.850 | 33,849 | +10,000 | 0.01% | 96,470 |
| 2019-12-02 | 2019-11-28 | 2.900 | 23,849 | -6,800 | 0.00% | 69,162 |
| 2019-11-29 | 2019-11-27 | 3.150 | 30,649 | +12,500 | 0.00% | 96,544 |
| 2019-11-28 | 2019-11-26 | 3.000 | 18,149 | -15,900 | 0.00% | 54,447 |
| 2019-11-27 | 2019-11-25 | 3.200 | 34,049 | +19,000 | 0.01% | 108,957 |
| 2019-11-21 | 2019-11-19 | 3.450 | 15,049 | -1,200 | 0.00% | 51,919 |
| 2019-11-20 | 2019-11-18 | 3.450 | 16,249 | -1,500 | 0.00% | 56,059 |
| 2019-11-19 | 2019-11-15 | 3.550 | 17,749 | +2,300 | 0.00% | 63,009 |
| 2019-11-18 | 2019-11-14 | 3.450 | 15,449 | -5,700 | 0.00% | 53,299 |
| 2019-11-15 | 2019-11-13 | 3.450 | 21,149 | -4,900 | 0.00% | 72,964 |
| 2019-11-13 | 2019-11-11 | 3.550 | 26,049 | +600 | 0.00% | 92,474 |
| 2019-11-12 | 2019-11-08 | 3.450 | 25,449 | -2,000 | 0.00% | 87,799 |
| 2019-11-11 | 2019-11-07 | 3.600 | 27,449 | -900 | 0.00% | 98,816 |
| 2019-11-08 | 2019-11-06 | 3.550 | 28,349 | -400 | 0.00% | 100,639 |
| 2019-11-07 | 2019-11-05 | 3.600 | 28,749 | -600 | 0.00% | 103,496 |
| 2019-11-06 | 2019-11-04 | 3.500 | 29,349 | -4,800 | 0.00% | 102,722 |
| 2019-11-04 | 2019-10-31 | 3.450 | 34,149 | -100 | 0.01% | 117,814 |
| 2019-11-01 | 2019-10-30 | 3.550 | 34,249 | -6,200 | 0.01% | 121,584 |
| 2019-10-30 | 2019-10-28 | 3.550 | 40,449 | +8,400 | 0.01% | 143,594 |
| 2019-10-29 | 2019-10-25 | 3.500 | 32,049 | +100 | 0.01% | 112,172 |
| 2019-10-25 | 2019-10-23 | 3.500 | 31,949 | -1,700 | 0.01% | 111,822 |
| 2019-10-24 | 2019-10-22 | 3.600 | 33,649 | +1,100 | 0.01% | 121,136 |
| 2019-10-22 | 2019-10-18 | 3.650 | 32,549 | -200 | 0.01% | 118,804 |
| 2019-10-21 | 2019-10-17 | 3.600 | 32,749 | +7,700 | 0.01% | 117,896 |
| 2019-10-15 | 2019-10-11 | 3.550 | 25,049 | -200 | 0.00% | 88,924 |
| 2019-10-14 | 2019-10-10 | 3.600 | 25,249 | -300 | 0.00% | 90,896 |
| 2019-10-11 | 2019-10-09 | 3.600 | 25,549 | -2,000 | 0.00% | 91,976 |
| 2019-10-10 | 2019-10-08 | 3.550 | 27,549 | -100 | 0.00% | 97,799 |
| 2019-10-09 | 2019-10-04 | 3.500 | 27,649 | -100 | 0.00% | 96,772 |
| 2019-10-04 | 2019-10-02 | 3.550 | 27,749 | -2,000 | 0.00% | 98,509 |
| 2019-10-03 | 2019-09-30 | 3.550 | 29,749 | -100 | 0.00% | 105,609 |
| 2019-09-30 | 2019-09-26 | 3.500 | 29,849 | -7,800 | 0.00% | 104,472 |
| 2019-09-27 | 2019-09-25 | 3.500 | 37,649 | -12,700 | 0.01% | 131,772 |
| 2019-09-26 | 2019-09-24 | 3.500 | 50,349 | +19,600 | 0.01% | 176,222 |
| 2019-09-25 | 2019-09-23 | 3.550 | 30,749 | +6,800 | 0.00% | 109,159 |
| 2019-09-24 | 2019-09-20 | 3.800 | 23,949 | -7,700 | 0.00% | 91,006 |
| 2019-09-23 | 2019-09-19 | 3.850 | 31,649 | +13,100 | 0.01% | 121,849 |
| 2019-09-20 | 2019-09-18 | 3.900 | 18,549 | -2,000 | 0.00% | 72,341 |
| 2019-09-19 | 2019-09-17 | 4.000 | 20,549 | -400 | 0.00% | 82,196 |
| 2019-09-18 | 2019-09-16 | 3.900 | 20,949 | -10,500 | 0.00% | 81,701 |
| 2019-09-17 | 2019-09-13 | 4.100 | 31,449 | -200 | 0.01% | 128,941 |
| 2019-09-16 | 2019-09-12 | 4.250 | 31,649 | -173,858 | 0.01% | 134,508 |
| 2019-09-13 | 2019-09-11 | 4.250 | 205,507 | -6,300 | 0.03% | 873,405 |
| 2019-09-12 | 2019-09-10 | 4.250 | 211,807 | +4,800 | 0.03% | 900,180 |
| 2019-09-11 | 2019-09-09 | 4.250 | 207,007 | -1,400 | 0.03% | 879,780 |
| 2019-09-10 | 2019-09-06 | 4.450 | 208,407 | +100 | 0.03% | 927,411 |
| 2019-09-09 | 2019-09-05 | 4.500 | 208,307 | +200 | 0.03% | 937,382 |
| 2019-09-06 | 2019-09-04 | 4.500 | 208,107 | -5,400 | 0.03% | 936,482 |
| 2019-09-05 | 2019-09-03 | 4.500 | 213,507 | +7,300 | 0.03% | 960,782 |
| 2019-09-04 | 2019-09-02 | 4.200 | 206,207 | +1,700 | 0.03% | 866,069 |
| 2019-09-03 | 2019-08-30 | 4.250 | 204,507 | -200 | 0.03% | 869,155 |
| 2019-09-02 | 2019-08-29 | 4.250 | 204,707 | -77,900 | 0.03% | 870,005 |
| 2019-08-29 | 2019-08-27 | 4.250 | 282,607 | -22,700 | 0.05% | 1,201,080 |
| 2019-08-28 | 2019-08-26 | 4.400 | 305,307 | -6,600 | 0.05% | 1,343,351 |
| 2019-08-26 | 2019-08-22 | 4.450 | 311,907 | +1,200 | 0.05% | 1,387,986 |
| 2019-08-23 | 2019-08-21 | 4.450 | 310,707 | -10,400 | 0.05% | 1,382,646 |
| 2019-08-22 | 2019-08-20 | 4.400 | 321,107 | +4,900 | 0.05% | 1,412,871 |
| 2019-08-21 | 2019-08-19 | 4.200 | 316,207 | +15,600 | 0.05% | 1,328,069 |
| 2019-08-20 | 2019-08-16 | 4.050 | 300,607 | -700 | 0.05% | 1,217,458 |
| 2019-08-19 | 2019-08-15 | 4.050 | 301,307 | -1,400 | 0.05% | 1,220,293 |
| 2019-08-16 | 2019-08-14 | 4.050 | 302,707 | -800 | 0.05% | 1,225,963 |
| 2019-08-15 | 2019-08-13 | 4.100 | 303,507 | -5,300 | 0.05% | 1,244,379 |
| 2019-08-14 | 2019-08-12 | 4.200 | 308,807 | +12,800 | 0.05% | 1,296,989 |
| 2019-08-13 | 2019-08-09 | 4.150 | 296,007 | +3,400 | 0.05% | 1,228,429 |
| 2019-08-12 | 2019-08-08 | 4.200 | 292,607 | +2,900 | 0.05% | 1,228,949 |
| 2019-08-09 | 2019-08-07 | 4.300 | 289,707 | -2,000 | 0.05% | 1,245,740 |
| 2019-08-07 | 2019-08-05 | 4.350 | 291,707 | -16,000 | 0.05% | 1,268,925 |
| 2019-08-06 | 2019-08-02 | 4.400 | 307,707 | +16,000 | 0.05% | 1,353,911 |
| 2019-08-05 | 2019-08-01 | 4.500 | 291,707 | -6,700 | 0.05% | 1,312,682 |
| 2019-08-02 | 2019-07-31 | 4.500 | 298,407 | +80,000 | 0.05% | 1,342,832 |
| 2019-08-01 | 2019-07-30 | 4.600 | 218,407 | -9,100 | 0.04% | 1,004,672 |
| 2019-07-31 | 2019-07-29 | 4.600 | 227,507 | +23,100 | 0.04% | 1,046,532 |
| 2019-07-30 | 2019-07-26 | 4.650 | 204,407 | -3,400 | 0.03% | 950,493 |
| 2019-07-29 | 2019-07-25 | 4.650 | 207,807 | +50,550 | 0.03% | 966,303 |
| 2019-07-26 | 2019-07-24 | 4.600 | 157,257 | -6,300 | 0.03% | 723,382 |
| 2019-07-25 | 2019-07-23 | 4.600 | 163,557 | -500 | 0.03% | 752,362 |
| 2019-07-24 | 2019-07-22 | 4.600 | 164,057 | +7,100 | 0.03% | 754,662 |
| 2019-07-23 | 2019-07-19 | 4.750 | 156,957 | -2,400 | 0.03% | 745,546 |
| 2019-07-22 | 2019-07-18 | 4.700 | 159,357 | -10,700 | 0.03% | 748,978 |
| 2019-07-19 | 2019-07-17 | 4.750 | 170,057 | +3,400 | 0.03% | 807,771 |
| 2019-07-18 | 2019-07-16 | 4.650 | 166,657 | +400 | 0.03% | 774,955 |
| 2019-07-17 | 2019-07-15 | 4.700 | 166,257 | +600 | 0.03% | 781,408 |
| 2019-07-16 | 2019-07-12 | 4.600 | 165,657 | -100 | 0.03% | 762,022 |
| 2019-07-12 | 2019-07-10 | 4.750 | 165,757 | +5,500 | 0.03% | 787,346 |
| 2019-07-11 | 2019-07-09 | 4.650 | 160,257 | -5,900 | 0.03% | 745,195 |
| 2019-07-10 | 2019-07-08 | 4.650 | 166,157 | -4,600 | 0.03% | 772,630 |
| 2019-07-09 | 2019-07-05 | 4.750 | 170,757 | +12,700 | 0.03% | 811,096 |
| 2019-07-08 | 2019-07-04 | 4.650 | 158,057 | -3,600 | 0.03% | 734,965 |
| 2019-07-05 | 2019-07-03 | 4.800 | 161,657 | -3,000 | 0.03% | 775,954 |
| 2019-07-04 | 2019-07-02 | 4.800 | 164,657 | -2,500 | 0.03% | 790,354 |
| 2019-07-03 | 2019-06-28 | 4.800 | 167,157 | -800 | 0.03% | 802,354 |
| 2019-07-02 | 2019-06-27 | 4.700 | 167,957 | -500 | 0.03% | 789,398 |
| 2019-06-28 | 2019-06-26 | 4.550 | 168,457 | -2,100 | 0.03% | 766,479 |
| 2019-06-27 | 2019-06-25 | 4.600 | 170,557 | +2,500 | 0.03% | 784,562 |
| 2019-06-26 | 2019-06-24 | 4.650 | 168,057 | +4,600 | 0.03% | 781,465 |
| 2019-06-25 | 2019-06-21 | 4.500 | 163,457 | -4,209 | 0.03% | 735,556 |
| 2019-06-24 | 2019-06-20 | 4.800 | 167,666 | +9,400 | 0.03% | 804,797 |
| 2019-06-21 | 2019-06-19 | 4.800 | 158,266 | -6,600 | 0.03% | 759,677 |
| 2019-06-20 | 2019-06-18 | 4.550 | 164,866 | +6,700 | 0.03% | 750,140 |
| 2019-06-19 | 2019-06-17 | 4.500 | 158,166 | -2,000 | 0.03% | 711,747 |
| 2019-06-18 | 2019-06-14 | 4.600 | 160,166 | -11,800 | 0.03% | 736,764 |
| 2019-06-17 | 2019-06-13 | 4.700 | 171,966 | -7,500 | 0.03% | 808,240 |
| 2019-06-14 | 2019-06-12 | 4.750 | 179,466 | -7,400 | 0.03% | 852,464 |
| 2019-06-13 | 2019-06-11 | 4.850 | 186,866 | +25,400 | 0.03% | 906,300 |
| 2019-06-12 | 2019-06-10 | 4.800 | 161,466 | -100 | 0.03% | 775,037 |
| 2019-06-11 | 2019-06-06 | 4.700 | 161,566 | -44,603 | 0.03% | 759,360 |
| 2019-06-10 | 2019-06-05 | 4.950 | 206,169 | +2,600 | 0.03% | 1,020,537 |
| 2019-06-06 | 2019-06-04 | 4.950 | 203,569 | +500 | 0.03% | 1,007,667 |
| 2019-06-05 | 2019-06-03 | 4.750 | 203,069 | -10,100 | 0.03% | 964,578 |
| 2019-06-04 | 2019-05-31 | 4.850 | 213,169 | +8,900 | 0.03% | 1,033,870 |
| 2019-06-03 | 2019-05-30 | 4.900 | 204,269 | -26,300 | 0.03% | 1,000,918 |
| 2019-05-31 | 2019-05-29 | 5.100 | 230,569 | +33,600 | 0.04% | 1,175,902 |
| 2019-05-30 | 2019-05-28 | 4.900 | 196,969 | -7,000 | 0.03% | 965,148 |
| 2019-05-29 | 2019-05-27 | 4.950 | 203,969 | +6,900 | 0.03% | 1,009,647 |
| 2019-05-23 | 2019-05-21 | 5.100 | 197,069 | +158,150 | 0.03% | 1,005,052 |
| 2019-05-22 | 2019-05-20 | 4.950 | 38,919 | +100 | 0.01% | 192,649 |
| 2019-05-21 | 2019-05-17 | 5.200 | 38,819 | -22,500 | 0.01% | 201,859 |
| 2019-05-20 | 2019-05-16 | 5.400 | 61,319 | +22,500 | 0.01% | 331,123 |
| 2019-05-17 | 2019-05-15 | 5.200 | 38,819 | -17,000 | 0.01% | 201,859 |
| 2019-05-16 | 2019-05-14 | 5.200 | 55,819 | -22,800 | 0.01% | 290,259 |
| 2019-05-15 | 2019-05-10 | 5.600 | 78,619 | +3,500 | 0.01% | 440,266 |
| 2019-05-14 | 2019-05-09 | 5.300 | 75,119 | +18,100 | 0.01% | 398,131 |
| 2019-05-10 | 2019-05-08 | 6.000 | 57,019 | +4,500 | 0.01% | 342,114 |
| 2019-05-09 | 2019-05-07 | 6.000 | 52,519 | -4,000 | 0.01% | 315,114 |
| 2019-05-08 | 2019-05-06 | 5.800 | 56,519 | -14,900 | 0.01% | 327,810 |
| 2019-05-07 | 2019-05-03 | 6.400 | 71,419 | +11,100 | 0.01% | 457,082 |
| 2019-05-06 | 2019-05-02 | 6.100 | 60,319 | +11,100 | 0.01% | 367,946 |
| 2019-05-03 | 2019-04-30 | 6.600 | 49,219 | +8,800 | 0.01% | 324,845 |
| 2019-04-30 | 2019-04-26 | 6.400 | 40,419 | -5,200 | 0.01% | 258,682 |
| 2019-04-29 | 2019-04-25 | 6.400 | 45,619 | -24,900 | 0.01% | 291,962 |
| 2019-04-26 | 2019-04-24 | 6.800 | 70,519 | -5,300 | 0.01% | 479,529 |
| 2019-04-25 | 2019-04-23 | 6.800 | 75,819 | +35,100 | 0.01% | 515,569 |
| 2019-04-24 | 2019-04-18 | 7.000 | 40,719 | -5,300 | 0.01% | 285,033 |
| 2019-04-18 | 2019-04-16 | 7.200 | 46,019 | +200 | 0.01% | 331,337 |
| 2019-04-17 | 2019-04-15 | 7.200 | 45,819 | +100 | 0.01% | 329,897 |
| 2019-04-16 | 2019-04-12 | 7.300 | 45,719 | -35,200 | 0.01% | 333,749 |
| 2019-04-15 | 2019-04-11 | 7.200 | 80,919 | +42,900 | 0.01% | 582,617 |
| 2019-04-12 | 2019-04-10 | 7.100 | 38,019 | +3,600 | 0.01% | 269,935 |
| 2019-04-11 | 2019-04-09 | 7.100 | 34,419 | -12,900 | 0.01% | 244,375 |
| 2019-04-10 | 2019-04-08 | 7.000 | 47,319 | +12,900 | 0.01% | 331,233 |
| 2019-04-09 | 2019-04-04 | 7.500 | 34,419 | -5,600 | 0.01% | 258,142 |
| 2019-04-08 | 2019-04-03 | 6.500 | 40,019 | +5,600 | 0.01% | 260,124 |
| 2019-04-04 | 2019-04-02 | 6.300 | 34,419 | -16,600 | 0.01% | 216,840 |
| 2019-04-03 | 2019-04-01 | 6.300 | 51,019 | -17,100 | 0.01% | 321,420 |
| 2019-04-02 | 2019-03-29 | 6.500 | 68,119 | +13,800 | 0.01% | 442,774 |
| 2019-04-01 | 2019-03-28 | 5.900 | 54,319 | +17,700 | 0.01% | 320,482 |
| 2019-03-29 | 2019-03-27 | 6.100 | 36,619 | +1,900 | 0.01% | 223,376 |
| 2019-03-28 | 2019-03-26 | 6.200 | 34,719 | -2,400 | 0.01% | 215,258 |
| 2019-03-27 | 2019-03-25 | 6.300 | 37,119 | +2,700 | 0.01% | 233,850 |
| 2019-03-22 | 2019-03-20 | 6.600 | 34,419 | -10,300 | 0.01% | 227,165 |
| 2019-03-21 | 2019-03-19 | 6.900 | 44,719 | +10,300 | 0.01% | 308,561 |
| 2019-03-19 | 2019-03-15 | 7.100 | 34,419 | -4,200 | 0.01% | 244,375 |
| 2019-03-18 | 2019-03-14 | 6.600 | 38,619 | -5,200 | 0.01% | 254,885 |
| 2019-03-15 | 2019-03-13 | 7.000 | 43,819 | -5,500 | 0.01% | 306,733 |
| 2019-03-14 | 2019-03-12 | 7.200 | 49,319 | -700 | 0.01% | 355,097 |
| 2019-03-13 | 2019-03-11 | 7.200 | 50,019 | +700 | 0.01% | 360,137 |
| 2019-03-12 | 2019-03-08 | 7.100 | 49,319 | -3,200 | 0.01% | 350,165 |
| 2019-03-11 | 2019-03-07 | 7.500 | 52,519 | -3,800 | 0.01% | 393,892 |
| 2019-03-08 | 2019-03-06 | 7.800 | 56,319 | -41,200 | 0.01% | 439,288 |
| 2019-03-07 | 2019-03-05 | 7.800 | 97,519 | +39,900 | 0.02% | 760,648 |
| 2019-03-06 | 2019-03-04 | 7.700 | 57,619 | -24,600 | 0.01% | 443,666 |
| 2019-03-05 | 2019-03-01 | 7.600 | 82,219 | -20,400 | 0.01% | 624,864 |
| 2019-03-04 | 2019-02-28 | 7.900 | 102,619 | +40,600 | 0.02% | 810,690 |
| 2019-03-01 | 2019-02-27 | 7.900 | 62,019 | -22,900 | 0.01% | 489,950 |
| 2019-02-28 | 2019-02-26 | 7.900 | 84,919 | -14,900 | 0.01% | 670,860 |
| 2019-02-27 | 2019-02-25 | 7.300 | 99,819 | -9,000 | 0.02% | 728,679 |
| 2019-02-26 | 2019-02-22 | 6.300 | 108,819 | +43,500 | 0.02% | 685,560 |
| 2019-02-25 | 2019-02-21 | 5.800 | 65,319 | +20,700 | 0.01% | 378,850 |
| 2019-02-21 | 2019-02-19 | 6.100 | 44,619 | -35,900 | 0.01% | 272,176 |
| 2019-02-20 | 2019-02-18 | 6.200 | 80,519 | +32,100 | 0.01% | 499,218 |
| 2019-02-19 | 2019-02-15 | 5.800 | 48,419 | -22,400 | 0.01% | 280,830 |
| 2019-02-18 | 2019-02-14 | 5.900 | 70,819 | -20,200 | 0.01% | 417,832 |
| 2019-02-15 | 2019-02-13 | 5.900 | 91,019 | +15,600 | 0.01% | 537,012 |
| 2019-02-14 | 2019-02-12 | 5.500 | 75,419 | -7,800 | 0.01% | 414,804 |
| 2019-02-13 | 2019-02-11 | 5.800 | 83,219 | +31,500 | 0.01% | 482,670 |
| 2019-02-12 | 2019-02-08 | 5.100 | 51,719 | -11,200 | 0.01% | 263,767 |
| 2019-02-11 | 2019-02-04 | 5.300 | 62,919 | -5,200 | 0.01% | 333,471 |
| 2019-02-08 | 2019-01-31 | 5.300 | 68,119 | -8,000 | 0.01% | 361,031 |
| 2019-02-01 | 2019-01-30 | 5.300 | 76,119 | -4,900 | 0.01% | 403,431 |
| 2019-01-31 | 2019-01-29 | 5.300 | 81,019 | +17,300 | 0.01% | 429,401 |
| 2019-01-30 | 2019-01-28 | 5.500 | 63,719 | +4,100 | 0.01% | 350,454 |
| 2019-01-29 | 2019-01-25 | 5.500 | 59,619 | +1,700 | 0.01% | 327,904 |
| 2019-01-24 | 2019-01-22 | 5.800 | 57,919 | -6,000 | 0.01% | 335,930 |
| 2019-01-23 | 2019-01-21 | 5.700 | 63,919 | -5,400 | 0.01% | 364,338 |
| 2019-01-22 | 2019-01-18 | 5.900 | 69,319 | +2,200 | 0.01% | 408,982 |
| 2019-01-21 | 2019-01-17 | 5.900 | 67,119 | -34,800 | 0.01% | 396,002 |
| 2019-01-18 | 2019-01-16 | 6.100 | 101,919 | +13,500 | 0.02% | 621,706 |
| 2019-01-17 | 2019-01-15 | 5.700 | 88,419 | -5,600 | 0.01% | 503,988 |
| 2019-01-16 | 2019-01-14 | 5.700 | 94,019 | -14,400 | 0.02% | 535,908 |
| 2019-01-15 | 2019-01-11 | 5.600 | 108,419 | +19,600 | 0.02% | 607,146 |
| 2019-01-14 | 2019-01-10 | 5.400 | 88,819 | +22,900 | 0.01% | 479,623 |
| 2019-01-11 | 2019-01-09 | 5.300 | 65,919 | -10,000 | 0.01% | 349,371 |
| 2019-01-10 | 2019-01-08 | 5.300 | 75,919 | -6,000 | 0.01% | 402,371 |
| 2019-01-09 | 2019-01-07 | 5.300 | 81,919 | -5,600 | 0.01% | 434,171 |
| 2019-01-08 | 2019-01-04 | 5.200 | 87,519 | -31,300 | 0.01% | 455,099 |
| 2019-01-07 | 2019-01-03 | 5.500 | 118,819 | +29,000 | 0.02% | 653,504 |
| 2019-01-04 | 2019-01-02 | 5.400 | 89,819 | +10,800 | 0.01% | 485,023 |
| 2019-01-02 | 2018-12-27 | 5.200 | 79,019 | -2,900 | 0.01% | 410,899 |
| 2018-12-28 | 2018-12-24 | 5.400 | 81,919 | -1,000 | 0.01% | 442,363 |
| 2018-12-27 | 2018-12-20 | 5.700 | 82,919 | -26,100 | 0.01% | 472,638 |
| 2018-12-21 | 2018-12-19 | 5.800 | 109,019 | +45,900 | 0.02% | 632,310 |
| 2018-12-20 | 2018-12-18 | 5.800 | 63,119 | +6,100 | 0.01% | 366,090 |
| 2018-12-19 | 2018-12-17 | 5.900 | 57,019 | -7,600 | 0.01% | 336,412 |
| 2018-12-18 | 2018-12-14 | 5.900 | 64,619 | +10,600 | 0.01% | 381,252 |
| 2018-12-17 | 2018-12-13 | 6.200 | 54,019 | +2,100 | 0.01% | 334,918 |
| 2018-12-14 | 2018-12-12 | 6.200 | 51,919 | -900 | 0.01% | 321,898 |
| 2018-12-13 | 2018-12-11 | 5.900 | 52,819 | -9,800 | 0.01% | 311,632 |
| 2018-12-12 | 2018-12-10 | 6.000 | 62,619 | -42,700 | 0.01% | 375,714 |
| 2018-12-11 | 2018-12-07 | 6.200 | 105,319 | +31,000 | 0.02% | 652,978 |
| 2018-12-07 | 2018-12-05 | 6.200 | 74,319 | -5,900 | 0.01% | 460,778 |
| 2018-12-06 | 2018-12-04 | 6.400 | 80,219 | -3,700 | 0.01% | 513,402 |
| 2018-12-05 | 2018-12-03 | 6.400 | 83,919 | -6,200 | 0.01% | 537,082 |
| 2018-12-04 | 2018-11-30 | 6.300 | 90,119 | +11,600 | 0.01% | 567,750 |
| 2018-12-03 | 2018-11-29 | 6.300 | 78,519 | -7,500 | 0.01% | 494,670 |
| 2018-11-30 | 2018-11-28 | 6.400 | 86,019 | +3,500 | 0.01% | 550,522 |
| 2018-11-28 | 2018-11-26 | 6.400 | 82,519 | -28,600 | 0.01% | 528,122 |
| 2018-11-27 | 2018-11-23 | 6.300 | 111,119 | +2,400 | 0.02% | 700,050 |
| 2018-11-26 | 2018-11-22 | 6.500 | 108,719 | -16,700 | 0.02% | 706,674 |
| 2018-11-23 | 2018-11-21 | 6.800 | 125,419 | +9,800 | 0.02% | 852,849 |
| 2018-11-22 | 2018-11-20 | 6.800 | 115,619 | -100 | 0.02% | 786,209 |
| 2018-11-21 | 2018-11-19 | 6.800 | 115,719 | -51,200 | 0.02% | 786,889 |
| 2018-11-20 | 2018-11-16 | 6.700 | 166,919 | +44,800 | 0.03% | 1,118,357 |
| 2018-11-19 | 2018-11-15 | 6.600 | 122,119 | +20,300 | 0.02% | 805,985 |
| 2018-11-16 | 2018-11-14 | 6.600 | 101,819 | -121,100 | 0.02% | 672,005 |
| 2018-11-15 | 2018-11-13 | 6.700 | 222,919 | +23,700 | 0.04% | 1,493,557 |
| 2018-11-14 | 2018-11-12 | 6.700 | 199,219 | +22,000 | 0.03% | 1,334,767 |
| 2018-11-13 | 2018-11-09 | 6.500 | 177,219 | +9,100 | 0.03% | 1,151,924 |
| 2018-11-12 | 2018-11-08 | 6.700 | 168,119 | +59,100 | 0.03% | 1,126,397 |
| 2018-11-09 | 2018-11-07 | 6.300 | 109,019 | -24,400 | 0.02% | 686,820 |
| 2018-11-08 | 2018-11-06 | 6.900 | 133,419 | -139,200 | 0.02% | 920,591 |
| 2018-11-07 | 2018-11-05 | 6.500 | 272,619 | +208,700 | 0.04% | 1,772,024 |
| 2018-11-06 | 2018-11-02 | 5.600 | 63,919 | -2,100 | 0.01% | 357,946 |
| 2018-11-05 | 2018-11-01 | 5.600 | 66,019 | -22,900 | 0.01% | 369,706 |
| 2018-11-02 | 2018-10-31 | 5.400 | 88,919 | +41,200 | 0.01% | 480,163 |
| 2018-11-01 | 2018-10-30 | 5.000 | 47,719 | -1,000 | 0.01% | 238,595 |
| 2018-10-31 | 2018-10-29 | 5.400 | 48,719 | -900 | 0.01% | 263,083 |
| 2018-10-30 | 2018-10-26 | 5.300 | 49,619 | -12,000 | 0.01% | 262,981 |
| 2018-10-29 | 2018-10-25 | 5.500 | 61,619 | +8,900 | 0.01% | 338,904 |
| 2018-10-26 | 2018-10-24 | 5.700 | 52,719 | -15,100 | 0.01% | 300,498 |
| 2018-10-25 | 2018-10-23 | 5.600 | 67,819 | +26,300 | 0.01% | 379,786 |
| 2018-10-24 | 2018-10-22 | 5.700 | 41,519 | +3,600 | 0.01% | 236,658 |
| 2018-10-22 | 2018-10-18 | 5.500 | 37,919 | -3,500 | 0.01% | 208,554 |
| 2018-10-19 | 2018-10-16 | 5.600 | 41,419 | -9,700 | 0.01% | 231,946 |
| 2018-10-18 | 2018-10-15 | 5.600 | 51,119 | -39,500 | 0.01% | 286,266 |
| 2018-10-16 | 2018-10-12 | 5.700 | 90,619 | -15,700 | 0.01% | 516,528 |
| 2018-10-15 | 2018-10-11 | 5.900 | 106,319 | +15,800 | 0.02% | 627,282 |
| 2018-10-12 | 2018-10-10 | 6.500 | 90,519 | -2,300 | 0.01% | 588,374 |
| 2018-10-10 | 2018-10-08 | 6.500 | 92,819 | -3,900 | 0.02% | 603,324 |
| 2018-10-08 | 2018-10-04 | 6.500 | 96,719 | -5,400 | 0.02% | 628,674 |
| 2018-10-05 | 2018-10-03 | 6.800 | 102,119 | -8,200 | 0.02% | 694,409 |
| 2018-10-04 | 2018-10-02 | 6.600 | 110,319 | -7,600 | 0.02% | 728,105 |
| 2018-10-03 | 2018-09-28 | 6.700 | 117,919 | -5,600 | 0.02% | 790,057 |
| 2018-10-02 | 2018-09-27 | 6.800 | 123,519 | -400 | 0.02% | 839,929 |
| 2018-09-28 | 2018-09-26 | 6.700 | 123,919 | -11,440 | 0.02% | 830,257 |
| 2018-09-27 | 2018-09-24 | 6.600 | 135,359 | -13,500 | 0.02% | 893,369 |
| 2018-09-26 | 2018-09-21 | 6.900 | 148,859 | +2,622 | 0.02% | 1,027,127 |
| 2018-09-24 | 2018-09-20 | 7.200 | 146,237 | +8,100 | 0.02% | 1,052,906 |
| 2018-09-21 | 2018-09-19 | 6.900 | 138,137 | +42,751 | 0.02% | 953,145 |
| 2018-09-20 | 2018-09-18 | 6.800 | 95,386 | +4,500 | 0.02% | 648,625 |
| 2018-09-18 | 2018-09-14 | 7.000 | 90,886 | -3,700 | 0.01% | 636,202 |
| 2018-09-17 | 2018-09-13 | 6.800 | 94,586 | +12,700 | 0.02% | 643,185 |
| 2018-09-14 | 2018-09-12 | 6.600 | 81,886 | -4,100 | 0.01% | 540,448 |
| 2018-09-13 | 2018-09-11 | 6.700 | 85,986 | -4,000 | 0.01% | 576,106 |
| 2018-09-12 | 2018-09-10 | 6.700 | 89,986 | -6,000 | 0.01% | 602,906 |
| 2018-09-11 | 2018-09-07 | 6.800 | 95,986 | -5,000 | 0.02% | 652,705 |
| 2018-09-10 | 2018-09-06 | 6.600 | 100,986 | -3,400 | 0.02% | 666,508 |
| 2018-09-07 | 2018-09-05 | 6.800 | 104,386 | -3,500 | 0.02% | 709,825 |
| 2018-09-06 | 2018-09-04 | 7.000 | 107,886 | +1,900 | 0.02% | 755,202 |
| 2018-09-03 | 2018-08-30 | 7.400 | 105,986 | -72,920 | 0.02% | 784,296 |
| 2018-08-31 | 2018-08-29 | 7.700 | 178,906 | +11,200 | 0.03% | 1,377,576 |
| 2018-08-30 | 2018-08-28 | 7.400 | 167,706 | -17,500 | 0.03% | 1,241,024 |
| 2018-08-29 | 2018-08-27 | 7.200 | 185,206 | -27,600 | 0.03% | 1,333,483 |
| 2018-08-28 | 2018-08-24 | 7.100 | 212,806 | -13,500 | 0.03% | 1,510,923 |
| 2018-08-27 | 2018-08-23 | 7.300 | 226,306 | -31,600 | 0.04% | 1,652,034 |
| 2018-08-24 | 2018-08-22 | 6.900 | 257,906 | +51,300 | 0.04% | 1,779,551 |
| 2018-08-23 | 2018-08-21 | 6.600 | 206,606 | -100 | 0.03% | 1,363,600 |
| 2018-08-22 | 2018-08-20 | 6.800 | 206,706 | +90,200 | 0.03% | 1,405,601 |
| 2018-08-21 | 2018-08-17 | 6.600 | 116,506 | -21,400 | 0.02% | 768,940 |
| 2018-08-20 | 2018-08-16 | 6.800 | 137,906 | +36,000 | 0.02% | 937,761 |
| 2018-08-17 | 2018-08-15 | 6.600 | 101,906 | -56,800 | 0.02% | 672,580 |
| 2018-08-16 | 2018-08-14 | 7.200 | 158,706 | +47,400 | 0.03% | 1,142,683 |
| 2018-08-15 | 2018-08-13 | 7.700 | 111,306 | -1,500 | 0.02% | 857,056 |
| 2018-08-14 | 2018-08-10 | 7.800 | 112,806 | -14,400 | 0.02% | 879,887 |
| 2018-08-13 | 2018-08-09 | 8.000 | 127,206 | +20,700 | 0.02% | 1,017,648 |
| 2018-08-10 | 2018-08-08 | 7.800 | 106,506 | -18,600 | 0.02% | 830,747 |
| 2018-08-09 | 2018-08-07 | 7.900 | 125,106 | +22,100 | 0.02% | 988,337 |
| 2018-08-07 | 2018-08-03 | 8.000 | 103,006 | -1,400 | 0.02% | 824,048 |
| 2018-08-06 | 2018-08-02 | 7.800 | 104,406 | -16,600 | 0.02% | 814,367 |
| 2018-08-03 | 2018-08-01 | 8.400 | 121,006 | -1,400 | 0.02% | 1,016,450 |
| 2018-08-02 | 2018-07-31 | 8.900 | 122,406 | +8,900 | 0.02% | 1,089,413 |
| 2018-08-01 | 2018-07-30 | 9.100 | 113,506 | -150,400 | 0.02% | 1,032,905 |
| 2018-07-31 | 2018-07-27 | 9.400 | 263,906 | +118,500 | 0.04% | 2,480,716 |
| 2018-07-30 | 2018-07-26 | 8.700 | 145,406 | +42,000 | 0.02% | 1,265,032 |
| 2018-07-27 | 2018-07-25 | 8.900 | 103,406 | -3,100 | 0.02% | 920,313 |
| 2018-07-26 | 2018-07-24 | 8.000 | 106,506 | +3,500 | 0.02% | 852,048 |
| 2018-07-25 | 2018-07-23 | 8.300 | 103,006 | -267,400 | 0.02% | 854,950 |
| 2018-07-24 | 2018-07-20 | 9.000 | 370,406 | +224,200 | 0.06% | 3,333,654 |
| 2018-07-23 | 2018-07-19 | 6.800 | 146,206 | +15,000 | 0.02% | 994,201 |
| 2018-07-20 | 2018-07-18 | 7.500 | 131,206 | -15,200 | 0.02% | 984,045 |
| 2018-07-19 | 2018-07-17 | 8.100 | 146,406 | -6,200 | 0.02% | 1,185,889 |
| 2018-07-18 | 2018-07-16 | 8.500 | 152,606 | -6,100 | 0.02% | 1,297,151 |
| 2018-07-17 | 2018-07-13 | 8.200 | 158,706 | -30,400 | 0.03% | 1,301,389 |
| 2018-07-16 | 2018-07-12 | 9.800 | 189,106 | -29,800 | 0.03% | 1,853,239 |
| 2018-07-13 | 2018-07-11 | 9.500 | 218,906 | -262,100 | 0.04% | 2,079,607 |
| 2018-07-12 | 2018-07-10 | 9.000 | 481,006 | -272,300 | 0.08% | 4,329,054 |
| 2018-07-11 | 2018-07-09 | 9.000 | 753,306 | +517,000 | 0.12% | 6,779,754 |
| 2018-07-10 | 2018-07-06 | 5.400 | 236,306 | +66,000 | 0.04% | 1,276,052 |
| 2018-07-09 | 2018-07-05 | 5.500 | 170,306 | -23,900 | 0.03% | 936,683 |
| 2018-07-06 | 2018-07-04 | 5.800 | 194,206 | -12,200 | 0.03% | 1,126,395 |
| 2018-07-05 | 2018-07-03 | 7.300 | 206,406 | +44,400 | 0.03% | 1,506,764 |
| 2018-07-04 | 2018-06-29 | 7.900 | 162,006 | +53,900 | 0.03% | 1,279,847 |
| 2018-07-03 | 2018-06-28 | 7.900 | 108,106 | +15,800 | 0.02% | 854,037 |
| 2018-06-29 | 2018-06-27 | 8.600 | 92,306 | -6,400 | 0.01% | 793,832 |
| 2018-06-28 | 2018-06-26 | 8.800 | 98,706 | -2,300 | 0.02% | 868,613 |
| 2018-06-27 | 2018-06-25 | 9.200 | 101,006 | -18,500 | 0.02% | 929,255 |
| 2018-06-26 | 2018-06-22 | 9.800 | 119,506 | +24,700 | 0.02% | 1,171,159 |
| 2018-06-25 | 2018-06-21 | 9.400 | 94,806 | +7,700 | 0.02% | 891,176 |
| 2018-06-22 | 2018-06-20 | 9.600 | 87,106 | -23,900 | 0.01% | 836,218 |
| 2018-06-21 | 2018-06-19 | 10.100 | 111,006 | +42,300 | 0.02% | 1,121,161 |
| 2018-06-20 | 2018-06-15 | 11.300 | 68,706 | -4,300 | 0.01% | 776,378 |
| 2018-06-19 | 2018-06-14 | 11.300 | 73,006 | -4,800 | 0.01% | 824,968 |
| 2018-06-15 | 2018-06-13 | 11.500 | 77,806 | +12,800 | 0.01% | 894,769 |
| 2018-06-14 | 2018-06-12 | 11.400 | 65,006 | +3,500 | 0.01% | 741,068 |
| 2018-06-13 | 2018-06-11 | 11.700 | 61,506 | +3,800 | 0.01% | 719,620 |
| 2018-06-12 | 2018-06-08 | 11.600 | 57,706 | +2,600 | 0.01% | 669,390 |
| 2018-06-11 | 2018-06-07 | 12.100 | 55,106 | -10,200 | 0.01% | 666,783 |
| 2018-06-08 | 2018-06-06 | 12.000 | 65,306 | +15,700 | 0.01% | 783,672 |
| 2018-06-07 | 2018-06-05 | 11.600 | 49,606 | -15,000 | 0.01% | 575,430 |
| 2018-06-06 | 2018-06-04 | 11.600 | 64,606 | -59,800 | 0.01% | 749,430 |
| 2018-06-05 | 2018-06-01 | 11.400 | 124,406 | +15,300 | 0.02% | 1,418,228 |
| 2018-06-04 | 2018-05-31 | 11.400 | 109,106 | +5,890 | 0.02% | 1,243,808 |
| 2018-06-01 | 2018-05-30 | 11.500 | 103,216 | +86,200 | 0.02% | 1,186,984 |
| 2018-05-31 | 2018-05-29 | 13.100 | 17,016 | -14,900 | 0.00% | 222,910 |
| 2018-05-30 | 2018-05-28 | 14.600 | 31,916 | -27,100 | 0.01% | 465,974 |
| 2018-05-29 | 2018-05-25 | 14.800 | 59,016 | -30,600 | 0.01% | 873,437 |
| 2018-05-28 | 2018-05-24 | 15.000 | 89,616 | +32,200 | 0.01% | 1,344,240 |
| 2018-05-25 | 2018-05-23 | 15.000 | 57,416 | +19,600 | 0.01% | 861,240 |
| 2018-05-24 | 2018-05-21 | 15.100 | 37,816 | -22,300 | 0.01% | 571,022 |
| 2018-05-23 | 2018-05-18 | 15.000 | 60,116 | +30,100 | 0.01% | 901,740 |
| 2018-05-21 | 2018-05-17 | 14.800 | 30,016 | -23,963 | 0.00% | 444,237 |
| 2018-05-18 | 2018-05-16 | 15.000 | 53,979 | +21,900 | 0.01% | 809,685 |
| 2018-05-17 | 2018-05-15 | 15.000 | 32,079 | -31,429 | 0.01% | 481,185 |
| 2018-05-16 | 2018-05-14 | 15.500 | 63,508 | -4,000 | 0.01% | 984,374 |
| 2018-05-15 | 2018-05-11 | 15.100 | 67,508 | +25,200 | 0.01% | 1,019,371 |
| 2018-05-14 | 2018-05-10 | 14.900 | 42,308 | -25,900 | 0.01% | 630,389 |
| 2018-05-11 | 2018-05-09 | 15.100 | 68,208 | -34,300 | 0.01% | 1,029,941 |
| 2018-05-10 | 2018-05-08 | 16.100 | 102,508 | -26,700 | 0.02% | 1,650,379 |
| 2018-05-09 | 2018-05-07 | 16.600 | 129,208 | +30,244 | 0.02% | 2,144,853 |
| 2018-05-08 | 2018-05-04 | 17.200 | 98,964 | +62,700 | 0.02% | 1,702,181 |
| 2018-05-07 | 2018-05-03 | 16.800 | 36,264 | +3,548 | 0.01% | 609,235 |
| 2018-05-04 | 2018-05-02 | 17.400 | 32,716 | +16,215 | 0.01% | 569,258 |
| 2018-05-03 | 2018-04-30 | 17.900 | 16,501 | -2,448 | 0.00% | 295,368 |
| 2018-05-02 | 2018-04-27 | 16.700 | 18,949 | -109,052 | 0.00% | 316,448 |
| 2018-04-30 | 2018-04-26 | 16.900 | 128,001 | -23,100 | 0.02% | 2,163,217 |
| 2018-04-27 | 2018-04-25 | 17.100 | 151,101 | +25,400 | 0.02% | 2,583,827 |
| 2018-04-26 | 2018-04-24 | 17.300 | 125,701 | -4,600 | 0.02% | 2,174,627 |
| 2018-04-25 | 2018-04-23 | 17.500 | 130,301 | +19,300 | 0.02% | 2,280,268 |
| 2018-04-24 | 2018-04-20 | 17.700 | 111,001 | +11,700 | 0.02% | 1,964,718 |
| 2018-04-23 | 2018-04-19 | 18.000 | 99,301 | +14,800 | 0.02% | 1,787,418 |
| 2018-04-20 | 2018-04-18 | 17.400 | 84,501 | +3,000 | 0.01% | 1,470,317 |
| 2018-04-19 | 2018-04-17 | 17.300 | 81,501 | -44,600 | 0.01% | 1,409,967 |
| 2018-04-18 | 2018-04-16 | 18.000 | 126,101 | +30,300 | 0.02% | 2,269,818 |
| 2018-04-17 | 2018-04-13 | 17.900 | 95,801 | -3,500 | 0.02% | 1,714,838 |
| 2018-04-16 | 2018-04-12 | 18.100 | 99,301 | -22,000 | 0.02% | 1,797,348 |
| 2018-04-13 | 2018-04-11 | 17.500 | 121,301 | +5,600 | 0.02% | 2,122,768 |
| 2018-04-12 | 2018-04-10 | 17.800 | 115,701 | +15,100 | 0.02% | 2,059,478 |
| 2018-04-11 | 2018-04-09 | 18.300 | 100,601 | +9,300 | 0.02% | 1,840,998 |
| 2018-04-10 | 2018-04-06 | 17.900 | 91,301 | +50,800 | 0.01% | 1,634,288 |
| 2018-04-09 | 2018-04-04 | 16.900 | 40,501 | +4,500 | 0.01% | 684,467 |
| 2018-04-06 | 2018-04-03 | 17.600 | 36,001 | -33,900 | 0.01% | 633,618 |
| 2018-04-04 | 2018-03-29 | 18.100 | 69,901 | -49,900 | 0.01% | 1,265,208 |
| 2018-04-03 | 2018-03-28 | 19.000 | 119,801 | +6,600 | 0.02% | 2,276,219 |
| 2018-03-29 | 2018-03-27 | 19.000 | 113,201 | +52,100 | 0.02% | 2,150,819 |
| 2018-03-28 | 2018-03-26 | 19.100 | 61,101 | +45,300 | 0.01% | 1,167,029 |
| 2018-03-27 | 2018-03-23 | 19.500 | 15,801 | -6,200 | 0.00% | 308,120 |
| 2018-03-26 | 2018-03-22 | 19.900 | 22,001 | -5,200 | 0.00% | 437,820 |
| 2018-03-23 | 2018-03-21 | 20.000 | 27,201 | -11,000 | 0.00% | 544,020 |
| 2018-03-22 | 2018-03-20 | 20.300 | 38,201 | -27,100 | 0.01% | 775,480 |
| 2018-03-21 | 2018-03-19 | 20.600 | 65,301 | -7,300 | 0.01% | 1,345,201 |
| 2018-03-20 | 2018-03-16 | 20.800 | 72,601 | -19,000 | 0.01% | 1,510,101 |
| 2018-03-19 | 2018-03-15 | 21.200 | 91,601 | -3,200 | 0.01% | 1,941,941 |
| 2018-03-16 | 2018-03-14 | 22.700 | 94,801 | +55,300 | 0.02% | 2,151,983 |
| 2018-03-15 | 2018-03-13 | 23.400 | 39,501 | +37,985 | 0.01% | 924,323 |
| 2018-03-14 | 2018-03-12 | 23.600 | 1,516 | -29,300 | 0.00% | 35,778 |
| 2018-03-13 | 2018-03-09 | 23.500 | 30,816 | +18,900 | 0.01% | 724,176 |
| 2018-03-12 | 2018-03-08 | 20.700 | 11,916 | -9,900 | 0.00% | 246,661 |
| 2018-03-09 | 2018-03-07 | 20.200 | 21,816 | -63,000 | 0.00% | 440,683 |
| 2018-03-08 | 2018-03-06 | 19.900 | 84,816 | +6,600 | 0.01% | 1,687,838 |
| 2018-03-07 | 2018-03-05 | 19.400 | 78,216 | -2,300 | 0.01% | 1,517,390 |
| 2018-03-06 | 2018-03-02 | 19.400 | 80,516 | -9,500 | 0.01% | 1,562,010 |
| 2018-03-05 | 2018-03-01 | 19.800 | 90,016 | +27,300 | 0.01% | 1,782,317 |
| 2018-03-02 | 2018-02-28 | 20.100 | 62,716 | +35,000 | 0.01% | 1,260,592 |
| 2018-03-01 | 2018-02-27 | 19.700 | 27,716 | -2,300 | 0.00% | 546,005 |
| 2018-02-28 | 2018-02-26 | 19.800 | 30,016 | +2,500 | 0.00% | 594,317 |
| 2018-02-27 | 2018-02-23 | 19.800 | 27,516 | -38,700 | 0.00% | 544,817 |
| 2018-02-26 | 2018-02-22 | 20.100 | 66,216 | -13,600 | 0.01% | 1,330,942 |
| 2018-02-23 | 2018-02-21 | 21.000 | 79,816 | -1,700 | 0.01% | 1,676,136 |
| 2018-02-22 | 2018-02-20 | 21.000 | 81,516 | +50,600 | 0.01% | 1,711,836 |
| 2018-02-21 | 2018-02-15 | 19.900 | 30,916 | +1,600 | 0.01% | 615,228 |
| 2018-02-20 | 2018-02-13 | 19.700 | 29,316 | -9,900 | 0.00% | 577,525 |
| 2018-02-14 | 2018-02-12 | 19.300 | 39,216 | +16,400 | 0.01% | 756,869 |
| 2018-02-13 | 2018-02-09 | 18.500 | 22,816 | +1,100 | 0.00% | 422,096 |
| 2018-02-12 | 2018-02-08 | 19.400 | 21,716 | -6,200 | 0.00% | 421,290 |
| 2018-02-09 | 2018-02-07 | 19.500 | 27,916 | -16,500 | 0.00% | 544,362 |
| 2018-02-08 | 2018-02-06 | 19.900 | 44,416 | -6,400 | 0.01% | 883,878 |
| 2018-02-07 | 2018-02-05 | 21.300 | 50,816 | -13,900 | 0.01% | 1,082,381 |
| 2018-02-06 | 2018-02-02 | 22.200 | 64,716 | -8,700 | 0.01% | 1,436,695 |
| 2018-02-05 | 2018-02-01 | 22.200 | 73,416 | +31,400 | 0.01% | 1,629,835 |
| 2018-02-02 | 2018-01-31 | 22.600 | 42,016 | +12,700 | 0.01% | 949,562 |
| 2018-02-01 | 2018-01-30 | 23.300 | 29,316 | +1,400 | 0.00% | 683,063 |
| 2018-01-31 | 2018-01-29 | 24.000 | 27,916 | -36,100 | 0.00% | 669,984 |
| 2018-01-30 | 2018-01-26 | 24.000 | 64,016 | +9,000 | 0.01% | 1,536,384 |
| 2018-01-29 | 2018-01-25 | 24.000 | 55,016 | +30,800 | 0.01% | 1,320,384 |
| 2018-01-26 | 2018-01-24 | 24.400 | 24,216 | -5,200 | 0.00% | 590,870 |
| 2018-01-25 | 2018-01-23 | 24.400 | 29,416 | -5,400 | 0.00% | 717,750 |
| 2018-01-24 | 2018-01-22 | 24.800 | 34,816 | -400 | 0.01% | 863,437 |
| 2018-01-23 | 2018-01-19 | 24.900 | 35,216 | -39,600 | 0.01% | 876,878 |
| 2018-01-22 | 2018-01-18 | 24.600 | 74,816 | +5,600 | 0.01% | 1,840,474 |
| 2018-01-19 | 2018-01-17 | 23.700 | 69,216 | +400 | 0.01% | 1,640,419 |
| 2018-01-18 | 2018-01-16 | 23.900 | 68,816 | -7,800 | 0.01% | 1,644,702 |
| 2018-01-17 | 2018-01-15 | 23.700 | 76,616 | +17,600 | 0.01% | 1,815,799 |
| 2018-01-16 | 2018-01-12 | 24.000 | 59,016 | +24,100 | 0.01% | 1,416,384 |
| 2018-01-15 | 2018-01-11 | 23.900 | 34,916 | +10,900 | 0.01% | 834,492 |
| 2018-01-12 | 2018-01-10 | 24.300 | 24,016 | -11,500 | 0.00% | 583,589 |
| 2018-01-11 | 2018-01-09 | 24.900 | 35,516 | -3,500 | 0.01% | 884,348 |
| 2018-01-10 | 2018-01-08 | 24.600 | 39,016 | -5,900 | 0.01% | 959,794 |
| 2018-01-09 | 2018-01-05 | 25.200 | 44,916 | -6,500 | 0.01% | 1,131,883 |
| 2018-01-08 | 2018-01-04 | 25.000 | 51,416 | -39,000 | 0.01% | 1,285,400 |
| 2018-01-05 | 2018-01-03 | 25.200 | 90,416 | +57,300 | 0.01% | 2,278,483 |
| 2018-01-04 | 2018-01-02 | 24.700 | 33,116 | -22,600 | 0.01% | 817,965 |
| 2018-01-03 | 2017-12-29 | 24.800 | 55,716 | +25,100 | 0.01% | 1,381,757 |
| 2018-01-02 | 2017-12-28 | 24.900 | 30,616 | +300 | 0.00% | 762,338 |
| 2017-12-29 | 2017-12-27 | 25.200 | 30,316 | +10,900 | 0.00% | 763,963 |
| 2017-12-28 | 2017-12-22 | 24.500 | 19,416 | +4,073 | 0.00% | 475,692 |
| 2017-12-27 | 2017-12-21 | 24.600 | 15,343 | -5,700 | 0.00% | 377,438 |
| 2017-12-22 | 2017-12-20 | 23.900 | 21,043 | -4,100 | 0.00% | 502,928 |
| 2017-12-21 | 2017-12-19 | 23.900 | 25,143 | +10,100 | 0.00% | 600,918 |
| 2017-12-20 | 2017-12-18 | 24.300 | 15,043 | -900 | 0.00% | 365,545 |
| 2017-12-19 | 2017-12-15 | 24.500 | 15,943 | +3,700 | 0.00% | 390,604 |
| 2017-12-18 | 2017-12-14 | 24.600 | 12,243 | -15,500 | 0.00% | 301,178 |
| 2017-12-15 | 2017-12-13 | 24.000 | 27,743 | +15,000 | 0.00% | 665,832 |
| 2017-12-14 | 2017-12-12 | 23.900 | 12,743 | -1,300 | 0.00% | 304,558 |
| 2017-12-13 | 2017-12-11 | 24.200 | 14,043 | -600 | 0.00% | 339,841 |
| 2017-12-12 | 2017-12-08 | 24.700 | 14,643 | -1,600 | 0.00% | 361,682 |
| 2017-12-11 | 2017-12-07 | 23.400 | 16,243 | -1,500 | 0.00% | 380,086 |
| 2017-12-08 | 2017-12-06 | 23.700 | 17,743 | -16,200 | 0.00% | 420,509 |
| 2017-12-07 | 2017-12-05 | 24.600 | 33,943 | +2,700 | 0.01% | 834,998 |
| 2017-12-06 | 2017-12-04 | 24.400 | 31,243 | -6,300 | 0.01% | 762,329 |
| 2017-12-05 | 2017-12-01 | 25.000 | 37,543 | +5,400 | 0.01% | 938,575 |
| 2017-12-04 | 2017-11-30 | 25.600 | 32,143 | +15,600 | 0.01% | 822,861 |
| 2017-12-01 | 2017-11-29 | 25.800 | 16,543 | -4,600 | 0.00% | 426,809 |
| 2017-11-30 | 2017-11-28 | 25.800 | 21,143 | -7,000 | 0.00% | 545,489 |
| 2017-11-29 | 2017-11-27 | 26.800 | 28,143 | +11,100 | 0.00% | 754,232 |
| 2017-11-28 | 2017-11-24 | 27.900 | 17,043 | +6,300 | 0.00% | 475,500 |
| 2017-11-27 | 2017-11-23 | 27.900 | 10,743 | +4,000 | 0.00% | 299,730 |
| 2017-11-24 | 2017-11-22 | 28.200 | 6,743 | -19,700 | 0.00% | 190,153 |
| 2017-11-23 | 2017-11-21 | 27.900 | 26,443 | +21,200 | 0.00% | 737,760 |
| 2017-11-22 | 2017-11-20 | 26.700 | 5,243 | +200 | 0.00% | 139,988 |
| 2017-11-17 | 2017-11-15 | 26.600 | 5,043 | -1,800 | 0.00% | 134,144 |
| 2017-11-15 | 2017-11-13 | 26.800 | 6,843 | +2,100 | 0.00% | 183,392 |
| 2017-11-14 | 2017-11-10 | 27.700 | 4,743 | -1,700 | 0.00% | 131,381 |
| 2017-11-10 | 2017-11-08 | 28.100 | 6,443 | -11,143 | 0.00% | 181,048 |
| 2017-11-09 | 2017-11-07 | 28.700 | 17,586 | -800 | 0.00% | 504,718 |
| 2017-11-08 | 2017-11-06 | 28.800 | 18,386 | -19,657 | 0.00% | 529,517 |
| 2017-11-07 | 2017-11-03 | 29.000 | 38,043 | +3,900 | 0.01% | 1,103,247 |
| 2017-11-06 | 2017-11-02 | 29.200 | 34,143 | +17,700 | 0.01% | 996,976 |
| 2017-11-03 | 2017-11-01 | 29.400 | 16,443 | +4,400 | 0.00% | 483,424 |
| 2017-11-02 | 2017-10-31 | 29.600 | 12,043 | -1,400 | 0.00% | 356,473 |
| 2017-11-01 | 2017-10-30 | 29.600 | 13,443 | +4,800 | 0.00% | 397,913 |
| 2017-10-31 | 2017-10-27 | 29.900 | 8,643 | -39,300 | 0.00% | 258,426 |
| 2017-10-30 | 2017-10-26 | 30.400 | 47,943 | +2,600 | 0.01% | 1,457,467 |
| 2017-10-27 | 2017-10-25 | 31.000 | 45,343 | +17,300 | 0.01% | 1,405,633 |
| 2017-10-26 | 2017-10-24 | 30.900 | 28,043 | -900 | 0.00% | 866,529 |
| 2017-10-25 | 2017-10-23 | 29.600 | 28,943 | +13,700 | 0.00% | 856,713 |
| 2017-10-24 | 2017-10-20 | 28.600 | 15,243 | +15,200 | 0.00% | 435,950 |
| 2017-10-23 | 2017-10-19 | 28.200 | 43 | -10,300 | 0.00% | 1,213 |
| 2017-10-20 | 2017-10-18 | 28.800 | 10,343 | +900 | 0.00% | 297,878 |
| 2017-10-19 | 2017-10-17 | 29.100 | 9,443 | -27,100 | 0.00% | 274,791 |
| 2017-10-18 | 2017-10-16 | 28.900 | 36,543 | +24,900 | 0.01% | 1,056,093 |
| 2017-10-17 | 2017-10-13 | 28.500 | 11,643 | -7,000 | 0.00% | 331,826 |
| 2017-10-16 | 2017-10-12 | 29.700 | 18,643 | -8,400 | 0.00% | 553,697 |
| 2017-10-13 | 2017-10-11 | 29.900 | 27,043 | -3,072 | 0.00% | 808,586 |
| 2017-10-12 | 2017-10-10 | 30.000 | 30,115 | -26,628 | 0.00% | 903,450 |
| 2017-10-11 | 2017-10-09 | 30.600 | 56,743 | +43,600 | 0.01% | 1,736,336 |
| 2017-10-10 | 2017-10-06 | 31.700 | 13,143 | -8,400 | 0.00% | 416,633 |
| 2017-10-09 | 2017-10-04 | 31.000 | 21,543 | +11,400 | 0.00% | 667,833 |
| 2017-10-06 | 2017-10-03 | 30.800 | 10,143 | -1,700 | 0.00% | 312,404 |
| 2017-10-04 | 2017-09-29 | 31.200 | 11,843 | -12,800 | 0.00% | 369,502 |
| 2017-10-03 | 2017-09-28 | 30.900 | 24,643 | +13,000 | 0.00% | 761,469 |
| 2017-09-29 | 2017-09-27 | 31.300 | 11,643 | -2,900 | 0.00% | 364,426 |
| 2017-09-28 | 2017-09-26 | 32.000 | 14,543 | +1,100 | 0.00% | 465,376 |
| 2017-09-27 | 2017-09-25 | 29.600 | 13,443 | +500 | 0.00% | 397,913 |
| 2017-09-26 | 2017-09-22 | 31.700 | 12,943 | +400 | 0.00% | 410,293 |
| 2017-09-25 | 2017-09-21 | 30.400 | 12,543 | -9,800 | 0.00% | 381,307 |
| 2017-09-22 | 2017-09-20 | 29.300 | 22,343 | -11,200 | 0.00% | 654,650 |
| 2017-09-21 | 2017-09-19 | 25.000 | 33,543 | -2,327 | 0.01% | 838,575 |
| 2017-09-20 | 2017-09-18 | 24.400 | 35,870 | +15,427 | 0.01% | 875,228 |
| 2017-09-19 | 2017-09-15 | 25.100 | 20,443 | -4,500 | 0.00% | 513,119 |
| 2017-09-15 | 2017-09-13 | 25.400 | 24,943 | -200 | 0.00% | 633,552 |
| 2017-09-14 | 2017-09-12 | 25.400 | 25,143 | +5,200 | 0.00% | 638,632 |
| 2017-09-13 | 2017-09-11 | 25.100 | 19,943 | -12,200 | 0.00% | 500,569 |
| 2017-09-11 | 2017-09-07 | 25.000 | 32,143 | -20,900 | 0.01% | 803,575 |
| 2017-09-08 | 2017-09-06 | 25.500 | 53,043 | -6,900 | 0.01% | 1,352,596 |
| 2017-09-06 | 2017-09-04 | 25.600 | 59,943 | +55,800 | 0.01% | 1,534,541 |
| 2017-09-05 | 2017-09-01 | 26.100 | 4,143 | -40,800 | 0.00% | 108,132 |
| 2017-09-04 | 2017-08-31 | 26.500 | 44,943 | +34,500 | 0.01% | 1,190,990 |
| 2017-09-01 | 2017-08-30 | 25.700 | 10,443 | +4,600 | 0.00% | 268,385 |
| 2017-08-29 | 2017-08-25 | 26.000 | 5,843 | +1,200 | 0.00% | 151,918 |
| 2017-08-25 | 2017-08-22 | 26.400 | 4,643 | -9,600 | 0.00% | 122,575 |
| 2017-08-24 | 2017-08-21 | 25.400 | 14,243 | -500 | 0.00% | 361,772 |
| 2017-08-22 | 2017-08-18 | 26.000 | 14,743 | -2,700 | 0.00% | 383,318 |
| 2017-08-21 | 2017-08-17 | 26.800 | 17,443 | -5,700 | 0.00% | 467,472 |
| 2017-08-18 | 2017-08-16 | 25.200 | 23,143 | -11,000 | 0.00% | 583,204 |
| 2017-08-17 | 2017-08-15 | 24.800 | 34,143 | -7,600 | 0.01% | 846,746 |
| 2017-08-16 | 2017-08-14 | 24.900 | 41,743 | -13,000 | 0.01% | 1,039,401 |
| 2017-08-15 | 2017-08-11 | 24.800 | 54,743 | +25,800 | 0.01% | 1,357,626 |
| 2017-08-14 | 2017-08-10 | 25.600 | 28,943 | -1,800 | 0.00% | 740,941 |
| 2017-08-11 | 2017-08-09 | 25.600 | 30,743 | -2,600 | 0.01% | 787,021 |
| 2017-08-10 | 2017-08-08 | 25.800 | 33,343 | +14,000 | 0.01% | 860,249 |
| 2017-08-09 | 2017-08-07 | 26.400 | 19,343 | -500 | 0.00% | 510,655 |
| 2017-08-08 | 2017-08-04 | 26.700 | 19,843 | -100 | 0.00% | 529,808 |
| 2017-08-07 | 2017-08-03 | 27.000 | 19,943 | +700 | 0.00% | 538,461 |
| 2017-08-04 | 2017-08-02 | 26.400 | 19,243 | -100 | 0.00% | 508,015 |
| 2017-08-03 | 2017-08-01 | 27.100 | 19,343 | -3,100 | 0.00% | 524,195 |
| 2017-08-02 | 2017-07-31 | 27.400 | 22,443 | -3,200 | 0.00% | 614,938 |
| 2017-08-01 | 2017-07-28 | 26.900 | 25,643 | -1,200 | 0.00% | 689,797 |
| 2017-07-31 | 2017-07-27 | 26.900 | 26,843 | -700 | 0.00% | 722,077 |
| 2017-07-28 | 2017-07-26 | 26.500 | 27,543 | +300 | 0.00% | 729,890 |
| 2017-07-27 | 2017-07-25 | 25.600 | 27,243 | +1,800 | 0.00% | 697,421 |
| 2017-07-25 | 2017-07-21 | 25.700 | 25,443 | -16,800 | 0.00% | 653,885 |
| 2017-07-24 | 2017-07-20 | 25.700 | 42,243 | -22,600 | 0.01% | 1,085,645 |
| 2017-07-21 | 2017-07-19 | 26.200 | 64,843 | -5,000 | 0.01% | 1,698,887 |
| 2017-07-20 | 2017-07-18 | 26.300 | 69,843 | -300 | 0.01% | 1,836,871 |
| 2017-07-19 | 2017-07-17 | 26.300 | 70,143 | -7,300 | 0.01% | 1,844,761 |
| 2017-07-18 | 2017-07-14 | 26.200 | 77,443 | -4,400 | 0.01% | 2,029,007 |
| 2017-07-17 | 2017-07-13 | 26.500 | 81,843 | -300 | 0.01% | 2,168,840 |
| 2017-07-14 | 2017-07-12 | 26.100 | 82,143 | -300 | 0.01% | 2,143,932 |
| 2017-07-13 | 2017-07-11 | 26.300 | 82,443 | +14,800 | 0.01% | 2,168,251 |
| 2017-07-12 | 2017-07-10 | 26.600 | 67,643 | +10,400 | 0.01% | 1,799,304 |
| 2017-07-11 | 2017-07-07 | 26.700 | 57,243 | +3,900 | 0.01% | 1,528,388 |
| 2017-07-10 | 2017-07-06 | 27.100 | 53,343 | +22,600 | 0.01% | 1,445,595 |
| 2017-07-07 | 2017-07-05 | 26.800 | 30,743 | +13,600 | 0.01% | 823,912 |
| 2017-07-06 | 2017-07-04 | 26.900 | 17,143 | +11,200 | 0.00% | 461,147 |
| 2017-07-05 | 2017-07-03 | 27.500 | 5,943 | +300 | 0.00% | 163,432 |
| 2017-07-04 | 2017-06-30 | 27.700 | 5,643 | +5,000 | 0.00% | 156,311 |
| 2017-07-03 | 2017-06-29 | 27.200 | 643 | -3,400 | 0.00% | 17,490 |
| 2017-06-30 | 2017-06-28 | 27.000 | 4,043 | -1,300 | 0.00% | 109,161 |
| 2017-06-29 | 2017-06-27 | 27.600 | 5,343 | -822 | 0.00% | 147,467 |
| 2017-06-27 | 2017-06-23 | 28.000 | 6,165 | -6,300 | 0.00% | 172,620 |
| 2017-06-26 | 2017-06-22 | 27.100 | 12,465 | -600 | 0.00% | 337,802 |
| 2017-06-23 | 2017-06-21 | 26.700 | 13,065 | -2,100 | 0.00% | 348,836 |
| 2017-06-22 | 2017-06-20 | 27.100 | 15,165 | -5,200 | 0.00% | 410,972 |
| 2017-06-21 | 2017-06-19 | 26.700 | 20,365 | -75,100 | 0.00% | 543,746 |
| 2017-06-20 | 2017-06-16 | 26.400 | 95,465 | -6,900 | 0.02% | 2,520,276 |
| 2017-06-19 | 2017-06-15 | 27.000 | 102,365 | +2,900 | 0.02% | 2,763,855 |
| 2017-06-16 | 2017-06-14 | 27.000 | 99,465 | -1,800 | 0.02% | 2,685,555 |
| 2017-06-15 | 2017-06-13 | 27.200 | 101,265 | -200 | 0.02% | 2,754,408 |
| 2017-06-14 | 2017-06-12 | 27.200 | 101,465 | +8,500 | 0.02% | 2,759,848 |
| 2017-06-13 | 2017-06-09 | 27.500 | 92,965 | -7,300 | 0.02% | 2,556,538 |
| 2017-06-12 | 2017-06-08 | 28.900 | 100,265 | +70,500 | 0.02% | 2,897,658 |
| 2017-06-09 | 2017-06-07 | 29.100 | 29,765 | -5,069 | 0.00% | 866,162 |
| 2017-06-08 | 2017-06-06 | 28.100 | 34,834 | -13,600 | 0.01% | 978,835 |
| 2017-06-07 | 2017-06-05 | 28.600 | 48,434 | +14,200 | 0.01% | 1,385,212 |
| 2017-06-06 | 2017-06-02 | 28.600 | 34,234 | +11,200 | 0.01% | 979,092 |
| 2017-06-05 | 2017-06-01 | 28.600 | 23,034 | -100 | 0.00% | 658,772 |
| 2017-06-02 | 2017-05-31 | 29.300 | 23,134 | +800 | 0.00% | 677,826 |
| 2017-06-01 | 2017-05-29 | 29.000 | 22,334 | +300 | 0.00% | 647,686 |
| 2017-05-31 | 2017-05-26 | 29.400 | 22,034 | +1,900 | 0.00% | 647,800 |
| 2017-05-29 | 2017-05-25 | 29.400 | 20,134 | -10,400 | 0.00% | 591,940 |
| 2017-05-26 | 2017-05-24 | 28.900 | 30,534 | +4,100 | 0.00% | 882,433 |
| 2017-05-25 | 2017-05-23 | 29.000 | 26,434 | -500 | 0.00% | 766,586 |
| 2017-05-24 | 2017-05-22 | 29.700 | 26,934 | -12,100 | 0.00% | 799,940 |
| 2017-05-23 | 2017-05-19 | 29.900 | 39,034 | +3,200 | 0.01% | 1,167,117 |
| 2017-05-22 | 2017-05-18 | 28.900 | 35,834 | -1,000 | 0.01% | 1,035,603 |
| 2017-05-19 | 2017-05-17 | 29.600 | 36,834 | +4,300 | 0.01% | 1,090,286 |
| 2017-05-18 | 2017-05-16 | 30.000 | 32,534 | +2,800 | 0.01% | 976,020 |
| 2017-05-17 | 2017-05-15 | 30.100 | 29,734 | -86,400 | 0.00% | 894,993 |
| 2017-05-16 | 2017-05-12 | 29.800 | 116,134 | -300 | 0.02% | 3,460,793 |
| 2017-05-15 | 2017-05-11 | 30.300 | 116,434 | +100 | 0.02% | 3,527,950 |
| 2017-05-12 | 2017-05-10 | 30.300 | 116,334 | +600 | 0.02% | 3,524,920 |
| 2017-05-11 | 2017-05-09 | 30.000 | 115,734 | +1,600 | 0.02% | 3,472,020 |
| 2017-05-10 | 2017-05-08 | 30.100 | 114,134 | -600 | 0.02% | 3,435,433 |
| 2017-05-09 | 2017-05-05 | 30.100 | 114,734 | -5,500 | 0.02% | 3,453,493 |
| 2017-05-08 | 2017-05-04 | 30.600 | 120,234 | -4,800 | 0.02% | 3,679,160 |
| 2017-05-05 | 2017-05-02 | 30.200 | 125,034 | -10,300 | 0.02% | 3,776,027 |
| 2017-05-04 | 2017-04-28 | 31.000 | 135,334 | -2,472 | 0.02% | 4,195,354 |
| 2017-05-02 | 2017-04-27 | 30.700 | 137,806 | +7,000 | 0.02% | 4,230,644 |
| 2017-04-28 | 2017-04-26 | 30.900 | 130,806 | -12,648 | 0.02% | 4,041,905 |
| 2017-04-27 | 2017-04-25 | 31.100 | 143,454 | +99,900 | 0.02% | 4,461,419 |
| 2017-04-26 | 2017-04-24 | 30.500 | 43,554 | -36,552 | 0.01% | 1,328,397 |
| 2017-04-25 | 2017-04-21 | 31.100 | 80,106 | -9,200 | 0.01% | 2,491,297 |
| 2017-04-24 | 2017-04-20 | 31.000 | 89,306 | +33,600 | 0.01% | 2,768,486 |
| 2017-04-21 | 2017-04-19 | 33.100 | 55,706 | -100 | 0.01% | 1,843,869 |
| 2017-04-20 | 2017-04-18 | 34.000 | 55,806 | -13,100 | 0.01% | 1,897,404 |
| 2017-04-19 | 2017-04-13 | 34.700 | 68,906 | +12,900 | 0.01% | 2,391,038 |
| 2017-04-18 | 2017-04-12 | 34.500 | 56,006 | -8,200 | 0.01% | 1,932,207 |
| 2017-04-13 | 2017-04-11 | 33.900 | 64,206 | +19,100 | 0.01% | 2,176,583 |
| 2017-04-12 | 2017-04-10 | 35.600 | 45,106 | -300 | 0.01% | 1,605,774 |
| 2017-04-11 | 2017-04-07 | 35.600 | 45,406 | -14,000 | 0.01% | 1,616,454 |
| 2017-04-10 | 2017-04-06 | 35.700 | 59,406 | -2,700 | 0.01% | 2,120,794 |
| 2017-04-07 | 2017-04-05 | 35.400 | 62,106 | +30,700 | 0.01% | 2,198,552 |
| 2017-04-06 | 2017-04-03 | 34.800 | 31,406 | +3,500 | 0.01% | 1,092,929 |
| 2017-04-05 | 2017-03-31 | 34.000 | 27,906 | +3,800 | 0.00% | 948,804 |
| 2017-04-03 | 2017-03-30 | 33.800 | 24,106 | -400 | 0.00% | 814,783 |
| 2017-03-31 | 2017-03-29 | 34.000 | 24,506 | -11,300 | 0.00% | 833,204 |
| 2017-03-30 | 2017-03-28 | 34.300 | 35,806 | +1,900 | 0.01% | 1,228,146 |
| 2017-03-29 | 2017-03-27 | 34.300 | 33,906 | +15,000 | 0.01% | 1,162,976 |
| 2017-03-28 | 2017-03-24 | 33.500 | 18,906 | -41,159 | 0.00% | 633,351 |
| 2017-03-24 | 2017-03-22 | 33.800 | 60,065 | -800 | 0.01% | 2,030,197 |
| 2017-03-23 | 2017-03-21 | 34.000 | 60,865 | +5,100 | 0.01% | 2,069,410 |
| 2017-03-22 | 2017-03-20 | 33.600 | 55,765 | -3,400 | 0.01% | 1,873,704 |
| 2017-03-21 | 2017-03-17 | 33.600 | 59,165 | +10,400 | 0.01% | 1,987,944 |
| 2017-03-20 | 2017-03-16 | 32.900 | 48,765 | +4,500 | 0.01% | 1,604,368 |
| 2017-03-17 | 2017-03-15 | 31.800 | 44,265 | +8,100 | 0.01% | 1,407,627 |
| 2017-03-16 | 2017-03-14 | 30.900 | 36,165 | -200 | 0.01% | 1,117,498 |
| 2017-03-15 | 2017-03-13 | 31.000 | 36,365 | +900 | 0.01% | 1,127,315 |
| 2017-03-14 | 2017-03-10 | 31.100 | 35,465 | -900 | 0.01% | 1,102,962 |
| 2017-03-13 | 2017-03-09 | 30.700 | 36,365 | -3,500 | 0.01% | 1,116,406 |
| 2017-03-10 | 2017-03-08 | 31.300 | 39,865 | -19,100 | 0.01% | 1,247,774 |
| 2017-03-09 | 2017-03-07 | 31.000 | 58,965 | +28,000 | 0.01% | 1,827,915 |
| 2017-03-08 | 2017-03-06 | 30.600 | 30,965 | +800 | 0.01% | 947,529 |
| 2017-03-07 | 2017-03-03 | 30.300 | 30,165 | -27,600 | 0.00% | 913,999 |
| 2017-03-06 | 2017-03-02 | 31.300 | 57,765 | +17,000 | 0.01% | 1,808,044 |
| 2017-03-03 | 2017-03-01 | 31.900 | 40,765 | +26,300 | 0.01% | 1,300,404 |
| 2017-03-02 | 2017-02-28 | 32.300 | 14,465 | -10,000 | 0.00% | 467,219 |
| 2017-03-01 | 2017-02-27 | 31.800 | 24,465 | -2,200 | 0.00% | 777,987 |
| 2017-02-28 | 2017-02-24 | 31.000 | 26,665 | +9,573 | 0.00% | 826,615 |
| 2017-02-27 | 2017-02-23 | 30.900 | 17,092 | -5,800 | 0.00% | 528,143 |
| 2017-02-24 | 2017-02-22 | 30.600 | 22,892 | +3,100 | 0.00% | 700,495 |
| 2017-02-23 | 2017-02-21 | 30.000 | 19,792 | -208,624 | 0.00% | 593,760 |
| 2017-02-22 | 2017-02-20 | 29.700 | 228,416 | -600 | 0.04% | 6,783,955 |
| 2017-02-21 | 2017-02-17 | 29.800 | 229,016 | +13,000 | 0.04% | 6,824,677 |
| 2017-02-20 | 2017-02-16 | 30.600 | 216,016 | +161,000 | 0.04% | 6,610,090 |
| 2017-02-17 | 2017-02-15 | 29.600 | 55,016 | -2,800 | 0.01% | 1,628,474 |
| 2017-02-16 | 2017-02-14 | 29.600 | 57,816 | -17,700 | 0.01% | 1,711,354 |
| 2017-02-15 | 2017-02-13 | 29.600 | 75,516 | +12,100 | 0.01% | 2,235,274 |
| 2017-02-14 | 2017-02-10 | 29.100 | 63,416 | -5,000 | 0.01% | 1,845,406 |
| 2017-02-13 | 2017-02-09 | 28.800 | 68,416 | -9,100 | 0.01% | 1,970,381 |
| 2017-02-10 | 2017-02-08 | 28.600 | 77,516 | -3,600 | 0.01% | 2,216,958 |
| 2017-02-09 | 2017-02-07 | 28.300 | 81,116 | -4,100 | 0.01% | 2,295,583 |
| 2017-02-08 | 2017-02-06 | 28.100 | 85,216 | -1,000 | 0.01% | 2,394,570 |
| 2017-02-06 | 2017-02-02 | 28.400 | 86,216 | -500 | 0.01% | 2,448,534 |
| 2017-02-03 | 2017-02-01 | 28.800 | 86,716 | +27 | 0.01% | 2,497,421 |
| 2017-02-02 | 2017-01-27 | 28.700 | 86,689 | -11,400 | 0.01% | 2,487,974 |
| 2017-02-01 | 2017-01-25 | 28.800 | 98,089 | -1,100 | 0.02% | 2,824,963 |
| 2017-01-26 | 2017-01-24 | 28.900 | 99,189 | +43,800 | 0.02% | 2,866,562 |
| 2017-01-25 | 2017-01-23 | 29.100 | 55,389 | -4,100 | 0.01% | 1,611,820 |
| 2017-01-24 | 2017-01-20 | 29.100 | 59,489 | -122,000 | 0.01% | 1,731,130 |
| 2017-01-23 | 2017-01-19 | 27.600 | 181,489 | +600 | 0.03% | 5,009,096 |
| 2017-01-20 | 2017-01-18 | 27.700 | 180,889 | +7,200 | 0.03% | 5,010,625 |
| 2017-01-19 | 2017-01-17 | 26.700 | 173,689 | +15,800 | 0.03% | 4,637,496 |
| 2017-01-18 | 2017-01-16 | 27.300 | 157,889 | -16,500 | 0.03% | 4,310,370 |
| 2017-01-17 | 2017-01-13 | 28.000 | 174,389 | -1,300 | 0.03% | 4,882,892 |
| 2017-01-13 | 2017-01-11 | 27.900 | 175,689 | -9,200 | 0.03% | 4,901,723 |
| 2017-01-12 | 2017-01-10 | 28.200 | 184,889 | +10,700 | 0.03% | 5,213,870 |
| 2017-01-11 | 2017-01-09 | 27.600 | 174,189 | -400 | 0.03% | 4,807,616 |
| 2017-01-10 | 2017-01-06 | 27.900 | 174,589 | -739 | 0.03% | 4,871,033 |
| 2017-01-09 | 2017-01-05 | 27.900 | 175,328 | -2,100 | 0.03% | 4,891,651 |
| 2017-01-06 | 2017-01-04 | 27.700 | 177,428 | -15,500 | 0.03% | 4,914,756 |
| 2017-01-05 | 2017-01-03 | 28.500 | 192,928 | -1,100 | 0.03% | 5,498,448 |
| 2017-01-04 | 2016-12-30 | 28.600 | 194,028 | -900 | 0.03% | 5,549,201 |
| 2017-01-03 | 2016-12-29 | 28.300 | 194,928 | -2,000 | 0.03% | 5,516,462 |
| 2016-12-30 | 2016-12-28 | 28.800 | 196,928 | +165,500 | 0.03% | 5,671,526 |
| 2016-12-29 | 2016-12-23 | 28.700 | 31,428 | -4,300 | 0.01% | 901,984 |
| 2016-12-28 | 2016-12-22 | 28.900 | 35,728 | +1,400 | 0.01% | 1,032,539 |
| 2016-12-23 | 2016-12-21 | 29.000 | 34,328 | -3,800 | 0.01% | 995,512 |
| 2016-12-22 | 2016-12-20 | 28.800 | 38,128 | -600 | 0.01% | 1,098,086 |
| 2016-12-21 | 2016-12-19 | 29.400 | 38,728 | +8,900 | 0.01% | 1,138,603 |
| 2016-12-20 | 2016-12-16 | 29.900 | 29,828 | -12,616 | 0.00% | 891,857 |
| 2016-12-19 | 2016-12-15 | 29.800 | 42,444 | +800 | 0.01% | 1,264,831 |
| 2016-12-16 | 2016-12-14 | 29.900 | 41,644 | -6,000 | 0.01% | 1,245,156 |
| 2016-12-15 | 2016-12-13 | 30.500 | 47,644 | -11,800 | 0.01% | 1,453,142 |
| 2016-12-14 | 2016-12-12 | 30.600 | 59,444 | +32,700 | 0.01% | 1,818,986 |
| 2016-12-13 | 2016-12-09 | 31.300 | 26,744 | -9,800 | 0.00% | 837,087 |
| 2016-12-12 | 2016-12-08 | 31.400 | 36,544 | -7,300 | 0.01% | 1,147,482 |
| 2016-12-09 | 2016-12-07 | 30.300 | 43,844 | +34,500 | 0.01% | 1,328,473 |
| 2016-12-08 | 2016-12-06 | 29.500 | 9,344 | +700 | 0.00% | 275,648 |
| 2016-12-07 | 2016-12-05 | 29.300 | 8,644 | +1,100 | 0.00% | 253,269 |
| 2016-12-06 | 2016-12-02 | 28.600 | 7,544 | -16,000 | 0.00% | 215,758 |
| 2016-12-05 | 2016-12-01 | 28.100 | 23,544 | -2,800 | 0.00% | 661,586 |
| 2016-12-02 | 2016-11-30 | 28.200 | 26,344 | -12,190 | 0.00% | 742,901 |
| 2016-12-01 | 2016-11-29 | 30.400 | 38,534 | -5,000 | 0.01% | 1,171,434 |
| 2016-11-30 | 2016-11-28 | 30.200 | 43,534 | -10,300 | 0.01% | 1,314,727 |
| 2016-11-29 | 2016-11-25 | 29.900 | 53,834 | +12,700 | 0.01% | 1,609,637 |
| 2016-11-28 | 2016-11-24 | 29.800 | 41,134 | +1,000 | 0.01% | 1,225,793 |
| 2016-11-25 | 2016-11-23 | 30.300 | 40,134 | -4,200 | 0.01% | 1,216,060 |
| 2016-11-24 | 2016-11-22 | 30.000 | 44,334 | +13,900 | 0.01% | 1,330,020 |
| 2016-11-23 | 2016-11-21 | 29.200 | 30,434 | -400 | 0.00% | 888,673 |
| 2016-11-22 | 2016-11-18 | 28.000 | 30,834 | +1,000 | 0.01% | 863,352 |
| 2016-11-21 | 2016-11-17 | 28.100 | 29,834 | -2,040 | 0.00% | 838,335 |
| 2016-11-18 | 2016-11-16 | 27.800 | 31,874 | -85,200 | 0.01% | 886,097 |
| 2016-11-17 | 2016-11-15 | 28.200 | 117,074 | -29,084 | 0.02% | 3,301,487 |
| 2016-11-16 | 2016-11-14 | 28.900 | 146,158 | +21,000 | 0.02% | 4,223,966 |
| 2016-11-15 | 2016-11-11 | 29.100 | 125,158 | -2,600 | 0.02% | 3,642,098 |
| 2016-11-14 | 2016-11-10 | 29.200 | 127,758 | +21,500 | 0.02% | 3,730,534 |
| 2016-11-11 | 2016-11-09 | 27.800 | 106,258 | +900 | 0.02% | 2,953,972 |
| 2016-11-10 | 2016-11-08 | 28.500 | 105,358 | +4,500 | 0.02% | 3,002,703 |
| 2016-11-08 | 2016-11-04 | 28.000 | 100,858 | -3,400 | 0.02% | 2,824,024 |
| 2016-11-04 | 2016-11-02 | 27.400 | 104,258 | +3,400 | 0.02% | 2,856,669 |
| 2016-11-03 | 2016-11-01 | 27.900 | 100,858 | -7,300 | 0.02% | 2,813,938 |
| 2016-11-02 | 2016-10-31 | 27.000 | 108,158 | +2,500 | 0.02% | 2,920,266 |
| 2016-11-01 | 2016-10-28 | 27.500 | 105,658 | -2,600 | 0.02% | 2,905,595 |
| 2016-10-31 | 2016-10-27 | 27.600 | 108,258 | -1,900 | 0.02% | 2,987,921 |
| 2016-10-28 | 2016-10-26 | 27.500 | 110,158 | +2,000 | 0.02% | 3,029,345 |
| 2016-10-27 | 2016-10-25 | 27.900 | 108,158 | -13,400 | 0.02% | 3,017,608 |
| 2016-10-26 | 2016-10-24 | 28.100 | 121,558 | +20,400 | 0.02% | 3,415,780 |
| 2016-10-24 | 2016-10-19 | 27.800 | 101,158 | +100 | 0.02% | 2,812,192 |
| 2016-10-20 | 2016-10-18 | 27.900 | 101,058 | +1,000 | 0.02% | 2,819,518 |
| 2016-10-19 | 2016-10-17 | 27.700 | 100,058 | -1,500 | 0.02% | 2,771,607 |
| 2016-10-18 | 2016-10-14 | 28.200 | 101,558 | +700 | 0.02% | 2,863,936 |
| 2016-10-14 | 2016-10-12 | 27.700 | 100,858 | +1,000 | 0.02% | 2,793,767 |
| 2016-10-13 | 2016-10-11 | 28.400 | 99,858 | -600 | 0.02% | 2,835,967 |
| 2016-10-11 | 2016-10-06 | 28.900 | 100,458 | -200 | 0.02% | 2,903,236 |
| 2016-10-06 | 2016-10-04 | 29.700 | 100,658 | -29,900 | 0.02% | 2,989,543 |
| 2016-10-05 | 2016-10-03 | 29.700 | 130,558 | -105,176 | 0.02% | 3,877,573 |
| 2016-10-04 | 2016-09-30 | 29.800 | 235,734 | -42,000 | 0.04% | 7,024,873 |
| 2016-10-03 | 2016-09-29 | 29.600 | 277,734 | +8,900 | 0.05% | 8,220,926 |
| 2016-09-30 | 2016-09-28 | 29.600 | 268,834 | +17,200 | 0.04% | 7,957,486 |
| 2016-09-29 | 2016-09-27 | 29.700 | 251,634 | +17,400 | 0.04% | 7,473,530 |
| 2016-09-28 | 2016-09-26 | 29.300 | 234,234 | +53,900 | 0.04% | 6,863,056 |
| 2016-09-27 | 2016-09-23 | 30.500 | 180,334 | +7,100 | 0.03% | 5,500,187 |
| 2016-09-26 | 2016-09-22 | 30.700 | 173,234 | +200 | 0.03% | 5,318,284 |
| 2016-09-15 | 2016-09-13 | 30.000 | 173,034 | -8,700 | 0.03% | 5,191,020 |
| 2016-09-14 | 2016-09-12 | 29.900 | 181,734 | +8,700 | 0.03% | 5,433,847 |
| 2016-09-13 | 2016-09-09 | 30.000 | 173,034 | +100 | 0.03% | 5,191,020 |
| 2016-09-12 | 2016-09-08 | 29.200 | 172,934 | -5,400 | 0.03% | 5,049,673 |
| 2016-09-09 | 2016-09-07 | 28.600 | 178,334 | +103,400 | 0.03% | 5,100,352 |
| 2016-09-08 | 2016-09-06 | 28.400 | 74,934 | +32,900 | 0.01% | 2,128,126 |
| 2016-09-07 | 2016-09-05 | 29.000 | 42,034 | +28,500 | 0.01% | 1,218,986 |
| 2016-09-06 | 2016-09-02 | 29.100 | 13,534 | -400 | 0.00% | 393,839 |
| 2016-09-05 | 2016-09-01 | 29.000 | 13,934 | +9,700 | 0.00% | 404,086 |
| 2016-09-02 | 2016-08-31 | 27.400 | 4,234 | -2,500 | 0.00% | 116,012 |
| 2016-08-26 | 2016-08-24 | 25.700 | 6,734 | -5,000 | 0.00% | 173,064 |
| 2016-08-24 | 2016-08-22 | 27.000 | 11,734 | -2,300 | 0.00% | 316,818 |
| 2016-08-23 | 2016-08-19 | 27.600 | 14,034 | +2,700 | 0.00% | 387,338 |
| 2016-08-22 | 2016-08-18 | 27.900 | 11,334 | -4,900 | 0.00% | 316,219 |
| 2016-08-19 | 2016-08-17 | 26.900 | 16,234 | +9,500 | 0.00% | 436,695 |
| 2016-08-17 | 2016-08-15 | 25.200 | 6,734 | -1,100 | 0.00% | 169,697 |
| 2016-08-16 | 2016-08-12 | 24.900 | 7,834 | -300 | 0.00% | 195,067 |
| 2016-08-15 | 2016-08-11 | 25.800 | 8,134 | +1,200 | 0.00% | 209,857 |
| 2016-08-12 | 2016-08-10 | 26.000 | 6,934 | -100 | 0.00% | 180,284 |
| 2016-08-11 | 2016-08-09 | 27.300 | 7,034 | -100 | 0.00% | 192,028 |
| 2016-08-10 | 2016-08-08 | 26.900 | 7,134 | -100 | 0.00% | 191,905 |
| 2016-08-09 | 2016-08-05 | 26.200 | 7,234 | -100 | 0.00% | 189,531 |
| 2016-08-08 | 2016-08-04 | 27.600 | 7,334 | -100 | 0.00% | 202,418 |
| 2016-08-04 | 2016-08-01 | 27.500 | 7,434 | -500 | 0.00% | 204,435 |
| 2016-08-03 | 2016-07-29 | 27.000 | 7,934 | +400 | 0.00% | 214,218 |
| 2016-08-01 | 2016-07-28 | 27.600 | 7,534 | -8,700 | 0.00% | 207,938 |
| 2016-07-29 | 2016-07-27 | 27.400 | 16,234 | -31,500 | 0.00% | 444,812 |
| 2016-07-28 | 2016-07-26 | 28.500 | 47,734 | +45,000 | 0.01% | 1,360,419 |
| 2016-07-25 | 2016-07-21 | 29.800 | 2,734 | +1,600 | 0.00% | 81,473 |
| 2016-07-21 | 2016-07-19 | 28.900 | 1,134 | -500 | 0.00% | 32,773 |
| 2016-07-18 | 2016-07-14 | 29.400 | 1,634 | -3,700 | 0.00% | 48,040 |
| 2016-07-14 | 2016-07-12 | 28.900 | 5,334 | -100 | 0.00% | 154,153 |
| 2016-07-13 | 2016-07-11 | 28.800 | 5,434 | -6 | 0.00% | 156,499 |
| 2016-07-12 | 2016-07-08 | 29.700 | 5,440 | -4,100 | 0.00% | 161,568 |
| 2016-07-11 | 2016-07-07 | 30.200 | 9,540 | -61,700 | 0.00% | 288,108 |
| 2016-07-08 | 2016-07-06 | 30.300 | 71,240 | +55,900 | 0.01% | 2,158,572 |
| 2016-07-07 | 2016-07-05 | 30.500 | 15,340 | +4,100 | 0.00% | 467,870 |
| 2016-07-06 | 2016-07-04 | 30.600 | 11,240 | -400 | 0.00% | 343,944 |
| 2016-07-05 | 2016-06-30 | 30.500 | 11,640 | +400 | 0.00% | 355,020 |
| 2016-07-04 | 2016-06-29 | 30.600 | 11,240 | -5,164 | 0.00% | 343,944 |
| 2016-06-30 | 2016-06-28 | 31.000 | 16,404 | -3,000 | 0.00% | 508,524 |
| 2016-06-29 | 2016-06-27 | 29.900 | 19,404 | +7,100 | 0.00% | 580,180 |
| 2016-06-28 | 2016-06-24 | 30.500 | 12,304 | -2,200 | 0.00% | 375,272 |
| 2016-06-27 | 2016-06-23 | 31.200 | 14,504 | +1,900 | 0.00% | 452,525 |
| 2016-06-24 | 2016-06-22 | 32.300 | 12,604 | -700 | 0.00% | 407,109 |
| 2016-06-23 | 2016-06-21 | 32.800 | 13,304 | +500 | 0.00% | 436,371 |
| 2016-06-22 | 2016-06-20 | 33.700 | 12,804 | +500 | 0.00% | 431,495 |
| 2016-06-16 | 2016-06-14 | 34.800 | 12,304 | -2,900 | 0.00% | 428,179 |
| 2016-06-15 | 2016-06-13 | 34.400 | 15,204 | +2,900 | 0.00% | 523,018 |
| 2016-06-08 | 2016-06-06 | 35.000 | 12,304 | -1,100 | 0.00% | 430,640 |
| 2016-06-07 | 2016-06-03 | 35.300 | 13,404 | +600 | 0.00% | 473,161 |
| 2016-06-06 | 2016-06-02 | 35.200 | 12,804 | -5,700 | 0.00% | 450,701 |
| 2016-06-03 | 2016-06-01 | 35.900 | 18,504 | -500 | 0.00% | 664,294 |
| 2016-06-02 | 2016-05-31 | 35.900 | 19,004 | +9,500 | 0.00% | 682,244 |
| 2016-06-01 | 2016-05-30 | 35.200 | 9,504 | -200 | 0.00% | 334,541 |
| 2016-05-30 | 2016-05-26 | 35.500 | 9,704 | -600 | 0.00% | 344,492 |
| 2016-05-27 | 2016-05-25 | 35.100 | 10,304 | +600 | 0.00% | 361,670 |
| 2016-05-25 | 2016-05-23 | 34.600 | 9,704 | -1,800 | 0.00% | 335,758 |
| 2016-05-24 | 2016-05-20 | 34.600 | 11,504 | +400 | 0.00% | 398,038 |
| 2016-05-23 | 2016-05-19 | 34.700 | 11,104 | -1,100 | 0.00% | 385,309 |
| 2016-05-20 | 2016-05-18 | 34.700 | 12,204 | +1,100 | 0.00% | 423,479 |
| 2016-05-18 | 2016-05-16 | 34.700 | 11,104 | -1,900 | 0.00% | 385,309 |
| 2016-05-17 | 2016-05-13 | 34.700 | 13,004 | +1,900 | 0.00% | 451,239 |
| 2016-05-16 | 2016-05-12 | 34.100 | 11,104 | +1,700 | 0.00% | 378,646 |
| 2016-05-12 | 2016-05-10 | 33.400 | 9,404 | -9,600 | 0.00% | 314,094 |
| 2016-05-11 | 2016-05-09 | 33.700 | 19,004 | +8,713 | 0.00% | 640,435 |
| 2016-05-10 | 2016-05-06 | 33.400 | 10,291 | +887 | 0.00% | 343,719 |
| 2016-05-06 | 2016-05-04 | 34.500 | 9,404 | -4,800 | 0.00% | 324,438 |
| 2016-05-05 | 2016-05-03 | 35.300 | 14,204 | +4,800 | 0.00% | 501,401 |
| 2016-04-25 | 2016-04-21 | 35.200 | 9,404 | -1,000 | 0.00% | 331,021 |
| 2016-04-22 | 2016-04-20 | 35.500 | 10,404 | +1,000 | 0.00% | 369,342 |
| 2016-04-21 | 2016-04-19 | 34.800 | 9,404 | -300 | 0.00% | 327,259 |
| 2016-04-20 | 2016-04-18 | 36.200 | 9,704 | +300 | 0.00% | 351,285 |
| 2016-04-15 | 2016-04-13 | 35.400 | 9,404 | -3,900 | 0.00% | 332,902 |
| 2016-04-14 | 2016-04-12 | 35.000 | 13,304 | +3,900 | 0.00% | 465,640 |
| 2016-04-12 | 2016-04-08 | 34.800 | 9,404 | -1,200 | 0.00% | 327,259 |
| 2016-04-11 | 2016-04-07 | 35.100 | 10,604 | +500 | 0.00% | 372,200 |
| 2016-04-08 | 2016-04-06 | 35.000 | 10,104 | +700 | 0.00% | 353,640 |
| 2016-04-07 | 2016-04-05 | 35.100 | 9,404 | -200 | 0.00% | 330,080 |
| 2016-04-06 | 2016-04-01 | 35.000 | 9,604 | -21,300 | 0.00% | 336,140 |
| 2016-04-05 | 2016-03-31 | 32.500 | 30,904 | +11,000 | 0.01% | 1,004,380 |
| 2016-04-01 | 2016-03-30 | 32.200 | 19,904 | +9,000 | 0.00% | 640,909 |
| 2016-03-31 | 2016-03-29 | 32.000 | 10,904 | -1,700 | 0.00% | 348,928 |
| 2016-03-30 | 2016-03-24 | 32.600 | 12,604 | -11,100 | 0.00% | 410,890 |
| 2016-03-29 | 2016-03-23 | 32.900 | 23,704 | +13,900 | 0.00% | 779,862 |
| 2016-03-24 | 2016-03-22 | 32.000 | 9,804 | -11,210 | 0.00% | 313,728 |
| 2016-03-18 | 2016-03-16 | 29.500 | 21,014 | -18,200 | 0.00% | 619,913 |
| 2016-03-17 | 2016-03-15 | 29.200 | 39,214 | -3,500 | 0.01% | 1,145,049 |
| 2016-03-16 | 2016-03-14 | 29.100 | 42,714 | -1,300 | 0.01% | 1,242,977 |
| 2016-03-15 | 2016-03-11 | 28.900 | 44,014 | +400 | 0.01% | 1,272,005 |
| 2016-03-11 | 2016-03-09 | 29.100 | 43,614 | -22,300 | 0.01% | 1,269,167 |
| 2016-03-10 | 2016-03-08 | 28.800 | 65,914 | -11,600 | 0.01% | 1,898,323 |
| 2016-03-09 | 2016-03-07 | 28.600 | 77,514 | +6,300 | 0.01% | 2,216,900 |
| 2016-03-08 | 2016-03-04 | 28.700 | 71,214 | +1,400 | 0.01% | 2,043,842 |
| 2016-03-07 | 2016-03-03 | 29.600 | 69,814 | +800 | 0.01% | 2,066,494 |
| 2016-03-04 | 2016-03-02 | 29.700 | 69,014 | +900 | 0.01% | 2,049,716 |
| 2016-03-03 | 2016-03-01 | 30.200 | 68,114 | +4,500 | 0.01% | 2,057,043 |
| 2016-03-02 | 2016-02-29 | 30.400 | 63,614 | +38,170 | 0.01% | 1,933,866 |
| 2016-02-29 | 2016-02-25 | 30.500 | 25,444 | -1,500 | 0.00% | 776,042 |
| 2016-02-26 | 2016-02-24 | 31.200 | 26,944 | +1,500 | 0.00% | 840,653 |
| 2016-02-25 | 2016-02-23 | 31.600 | 25,444 | +900 | 0.00% | 804,030 |
| 2016-02-23 | 2016-02-19 | 31.800 | 24,544 | -500 | 0.00% | 780,499 |
| 2016-02-22 | 2016-02-18 | 31.700 | 25,044 | +3,000 | 0.00% | 793,895 |
| 2016-02-19 | 2016-02-17 | 31.200 | 22,044 | +500 | 0.00% | 687,773 |
| 2016-02-18 | 2016-02-16 | 31.100 | 21,544 | -6,000 | 0.00% | 670,018 |
| 2016-02-17 | 2016-02-15 | 30.400 | 27,544 | -9,700 | 0.00% | 837,338 |
| 2016-02-16 | 2016-02-12 | 29.300 | 37,244 | +12,600 | 0.01% | 1,091,249 |
| 2016-02-15 | 2016-02-11 | 30.500 | 24,644 | +3,100 | 0.00% | 751,642 |
| 2016-02-12 | 2016-02-05 | 31.800 | 21,544 | -3,200 | 0.00% | 685,099 |
| 2016-02-11 | 2016-02-04 | 30.400 | 24,744 | -5,800 | 0.00% | 752,218 |
| 2016-02-05 | 2016-02-03 | 29.000 | 30,544 | +7,900 | 0.01% | 885,776 |
| 2016-02-04 | 2016-02-02 | 29.000 | 22,644 | -100 | 0.00% | 656,676 |
| 2016-02-03 | 2016-02-01 | 29.000 | 22,744 | -9,000 | 0.00% | 659,576 |
| 2016-02-02 | 2016-01-29 | 28.200 | 31,744 | +10,200 | 0.01% | 895,181 |
| 2016-02-01 | 2016-01-28 | 26.900 | 21,544 | -13,000 | 0.00% | 579,534 |
| 2016-01-29 | 2016-01-27 | 25.900 | 34,544 | +13,000 | 0.01% | 894,690 |
| 2016-01-25 | 2016-01-21 | 26.100 | 21,544 | -4,100 | 0.00% | 562,298 |
| 2016-01-22 | 2016-01-20 | 27.000 | 25,644 | -600 | 0.00% | 692,388 |
| 2016-01-21 | 2016-01-19 | 27.200 | 26,244 | -1,800 | 0.00% | 713,837 |
| 2016-01-20 | 2016-01-18 | 26.200 | 28,044 | -18,700 | 0.00% | 734,753 |
| 2016-01-19 | 2016-01-15 | 26.900 | 46,744 | -4,800 | 0.01% | 1,257,414 |
| 2016-01-18 | 2016-01-14 | 27.600 | 51,544 | -18,700 | 0.01% | 1,422,614 |
| 2016-01-15 | 2016-01-13 | 27.800 | 70,244 | +1,100 | 0.01% | 1,952,783 |
| 2016-01-13 | 2016-01-11 | 28.800 | 69,144 | -3,400 | 0.01% | 1,991,347 |
| 2016-01-11 | 2016-01-07 | 29.400 | 72,544 | -3,800 | 0.01% | 2,132,794 |
| 2016-01-08 | 2016-01-06 | 30.500 | 76,344 | +12,000 | 0.01% | 2,328,492 |
| 2016-01-07 | 2016-01-05 | 30.900 | 64,344 | +6,100 | 0.01% | 1,988,230 |
| 2016-01-06 | 2016-01-04 | 30.800 | 58,244 | +6,500 | 0.01% | 1,793,915 |
| 2016-01-05 | 2015-12-31 | 32.300 | 51,744 | -690 | 0.01% | 1,671,331 |
| 2015-12-28 | 2015-12-22 | 30.700 | 52,434 | +100 | 0.01% | 1,609,724 |
| 2015-12-23 | 2015-12-21 | 31.000 | 52,334 | -6,600 | 0.01% | 1,622,354 |
| 2015-12-16 | 2015-12-14 | 34.200 | 58,934 | -223,100 | 0.01% | 2,015,543 |
| 2015-12-11 | 2015-12-09 | 33.200 | 282,034 | +202,390 | 0.05% | 9,363,529 |
| 2015-12-10 | 2015-12-08 | 34.100 | 79,644 | +900 | 0.01% | 2,715,860 |
| 2015-12-09 | 2015-12-07 | 35.500 | 78,744 | +100 | 0.01% | 2,795,412 |
| 2015-12-08 | 2015-12-04 | 36.800 | 78,644 | +200 | 0.01% | 2,894,099 |
| 2015-12-07 | 2015-12-03 | 37.100 | 78,444 | +1,500 | 0.01% | 2,910,272 |
| 2015-12-02 | 2015-11-30 | 36.600 | 76,944 | -25,390 | 0.01% | 2,816,150 |
| 2015-11-25 | 2015-11-23 | 37.000 | 102,334 | +28,000 | 0.02% | 3,786,358 |
| 2015-11-24 | 2015-11-20 | 36.200 | 74,334 | -51,279 | 0.01% | 2,690,891 |
| 2015-11-23 | 2015-11-19 | 36.300 | 125,613 | +47,200 | 0.02% | 4,559,752 |
| 2015-11-20 | 2015-11-18 | 35.800 | 78,413 | +1,000 | 0.01% | 2,807,185 |
| 2015-11-19 | 2015-11-17 | 35.100 | 77,413 | +700 | 0.01% | 2,717,196 |
| 2015-11-18 | 2015-11-16 | 35.200 | 76,713 | +16,079 | 0.01% | 2,700,298 |
| 2015-11-16 | 2015-11-12 | 35.700 | 60,634 | +29,756 | 0.01% | 2,164,634 |
| 2015-11-13 | 2015-11-11 | 36.200 | 30,878 | +13,944 | 0.01% | 1,117,784 |
| 2015-11-11 | 2015-11-09 | 37.100 | 16,934 | -116,000 | 0.00% | 628,251 |
| 2015-11-05 | 2015-11-03 | 33.000 | 132,934 | -1,400 | 0.02% | 4,386,822 |
| 2015-11-04 | 2015-11-02 | 32.500 | 134,334 | -2,451 | 0.02% | 4,365,855 |
| 2015-11-03 | 2015-10-30 | 32.000 | 136,785 | +2,451 | 0.02% | 4,377,120 |
| 2015-10-30 | 2015-10-28 | 27.900 | 134,334 | -3,858 | 0.02% | 3,747,919 |
| 2015-10-29 | 2015-10-27 | 27.500 | 138,192 | -52,242 | 0.02% | 3,800,280 |
| 2015-10-28 | 2015-10-26 | 28.300 | 190,434 | +5,100 | 0.03% | 5,389,282 |
| 2015-10-27 | 2015-10-23 | 28.800 | 185,334 | +55,300 | 0.03% | 5,337,619 |
| 2015-10-26 | 2015-10-22 | 26.100 | 130,034 | -5,700 | 0.02% | 3,393,887 |
| 2015-10-23 | 2015-10-20 | 22.200 | 135,734 | -128,100 | 0.02% | 3,013,295 |
| 2015-10-22 | 2015-10-19 | 22.900 | 263,834 | +121,400 | 0.05% | 6,041,799 |
| 2015-10-20 | 2015-10-16 | 18.200 | 142,434 | -23,600 | 0.03% | 2,592,299 |
| 2015-10-19 | 2015-10-15 | 18.700 | 166,034 | +38,900 | 0.03% | 3,104,836 |
| 2015-10-16 | 2015-10-14 | 18.400 | 127,134 | -32,600 | 0.02% | 2,339,266 |
| 2015-10-15 | 2015-10-13 | 18.300 | 159,734 | -28,800 | 0.03% | 2,923,132 |
| 2015-10-14 | 2015-10-12 | 19.300 | 188,534 | +49,600 | 0.03% | 3,638,706 |
| 2015-10-13 | 2015-10-09 | 19.900 | 138,934 | +9,600 | 0.02% | 2,764,787 |
| 2015-10-12 | 2015-10-08 | 20.000 | 129,334 | -43,500 | 0.02% | 2,586,680 |
| 2015-10-09 | 2015-10-07 | 16.800 | 172,834 | +88,000 | 0.03% | 2,903,611 |
| 2015-10-08 | 2015-10-06 | 16.100 | 84,834 | -69,800 | 0.01% | 1,365,827 |
| 2015-10-07 | 2015-10-05 | 16.100 | 154,634 | +54,400 | 0.03% | 2,489,607 |
| 2015-10-06 | 2015-10-02 | 16.200 | 100,234 | -51,500 | 0.02% | 1,623,791 |
| 2015-10-05 | 2015-09-30 | 15.900 | 151,734 | -5,000 | 0.03% | 2,412,571 |
| 2015-10-02 | 2015-09-29 | 15.500 | 156,734 | +140,500 | 0.03% | 2,429,377 |
| 2015-09-30 | 2015-09-25 | 16.100 | 16,234 | +2,900 | 0.00% | 261,367 |
| 2015-09-29 | 2015-09-24 | 16.300 | 13,334 | -6,800 | 0.00% | 217,344 |
| 2015-09-25 | 2015-09-23 | 16.100 | 20,134 | +3,100 | 0.00% | 324,157 |
| 2015-09-24 | 2015-09-22 | 16.200 | 17,034 | -2,500 | 0.00% | 275,951 |
| 2015-09-23 | 2015-09-21 | 16.400 | 19,534 | -10,100 | 0.00% | 320,358 |
| 2015-09-22 | 2015-09-18 | 16.700 | 29,634 | +6,600 | 0.01% | 494,888 |
| 2015-09-21 | 2015-09-17 | 16.700 | 23,034 | -1,788 | 0.00% | 384,668 |
| 2015-09-18 | 2015-09-16 | 16.600 | 24,822 | -31,012 | 0.00% | 412,045 |
| 2015-09-17 | 2015-09-15 | 16.100 | 55,834 | +25,800 | 0.01% | 898,927 |
| 2015-09-16 | 2015-09-14 | 16.200 | 30,034 | -9,900 | 0.01% | 486,551 |
| 2015-09-15 | 2015-09-11 | 17.000 | 39,934 | +9,600 | 0.01% | 678,878 |
| 2015-09-14 | 2015-09-10 | 17.400 | 30,334 | -13,700 | 0.01% | 527,812 |
| 2015-09-11 | 2015-09-09 | 18.000 | 44,034 | -17,300 | 0.01% | 792,612 |
| 2015-09-10 | 2015-09-08 | 17.800 | 61,334 | +31,000 | 0.01% | 1,091,745 |
| 2015-09-07 | 2015-09-02 | 18.200 | 30,334 | -6,800 | 0.01% | 552,079 |
| 2015-09-04 | 2015-09-01 | 18.100 | 37,134 | -10,300 | 0.01% | 672,125 |
| 2015-09-02 | 2015-08-31 | 18.300 | 47,434 | -17,850 | 0.01% | 868,042 |
| 2015-09-01 | 2015-08-28 | 17.800 | 65,284 | -14,112 | 0.01% | 1,162,055 |
| 2015-08-31 | 2015-08-27 | 16.400 | 79,396 | +12,200 | 0.02% | 1,302,094 |
| 2015-08-28 | 2015-08-26 | 15.200 | 67,196 | -2,038 | 0.01% | 1,021,379 |
| 2015-08-27 | 2015-08-25 | 14.300 | 69,234 | +26,800 | 0.01% | 990,046 |
| 2015-08-26 | 2015-08-24 | 14.400 | 42,434 | -11,700 | 0.01% | 611,050 |
| 2015-08-25 | 2015-08-21 | 17.400 | 54,134 | +12,400 | 0.01% | 941,932 |
| 2015-08-24 | 2015-08-20 | 17.200 | 41,734 | -32,800 | 0.01% | 717,825 |
| 2015-08-21 | 2015-08-19 | 17.500 | 74,534 | +57,900 | 0.02% | 1,304,345 |
| 2015-08-20 | 2015-08-18 | 17.500 | 16,634 | -11,100 | 0.00% | 291,095 |
| 2015-08-19 | 2015-08-17 | 18.900 | 27,734 | +11,400 | 0.01% | 524,173 |
| 2015-08-18 | 2015-08-14 | 18.900 | 16,334 | +2,000 | 0.00% | 308,713 |
| 2015-08-17 | 2015-08-13 | 18.000 | 14,334 | +3,200 | 0.00% | 258,012 |
| 2015-08-14 | 2015-08-12 | 18.100 | 11,134 | -2,400 | 0.00% | 201,525 |
| 2015-08-13 | 2015-08-11 | 19.000 | 13,534 | +7,100 | 0.00% | 257,146 |
| 2015-08-12 | 2015-08-10 | 19.900 | 6,434 | -1,200 | 0.00% | 128,037 |
| 2015-08-11 | 2015-08-07 | 19.900 | 7,634 | +2,700 | 0.00% | 151,917 |
| 2015-08-10 | 2015-08-06 | 19.700 | 4,934 | -1,200 | 0.00% | 97,200 |
| 2015-08-07 | 2015-08-05 | 19.500 | 6,134 | -8,600 | 0.00% | 119,613 |
| 2015-08-06 | 2015-08-04 | 19.400 | 14,734 | -4,604 | 0.00% | 285,840 |
| 2015-08-05 | 2015-08-03 | 19.400 | 19,338 | +3,100 | 0.00% | 375,157 |
| 2015-08-04 | 2015-07-31 | 19.800 | 16,238 | +5,704 | 0.00% | 321,512 |
| 2015-08-03 | 2015-07-30 | 19.700 | 10,534 | +1,900 | 0.00% | 207,520 |
| 2015-07-31 | 2015-07-29 | 18.800 | 8,634 | +996 | 0.00% | 162,319 |
| 2015-07-30 | 2015-07-28 | 18.800 | 7,638 | +1,900 | 0.00% | 143,594 |
| 2015-07-29 | 2015-07-27 | 18.400 | 5,738 | -5,800 | 0.00% | 105,579 |
| 2015-07-28 | 2015-07-24 | 20.200 | 11,538 | -6,200 | 0.00% | 233,068 |
| 2015-07-27 | 2015-07-23 | 20.300 | 17,738 | -9,900 | 0.00% | 360,081 |
| 2015-07-24 | 2015-07-22 | 19.700 | 27,638 | -18,109 | 0.01% | 544,469 |
| 2015-07-23 | 2015-07-21 | 20.500 | 45,747 | -7,100 | 0.01% | 937,814 |
| 2015-07-22 | 2015-07-20 | 20.200 | 52,847 | +40,600 | 0.01% | 1,067,509 |
| 2015-07-21 | 2015-07-17 | 20.300 | 12,247 | -1,650 | 0.00% | 248,614 |
| 2015-07-20 | 2015-07-16 | 20.500 | 13,897 | +6,950 | 0.00% | 284,888 |
| 2015-07-17 | 2015-07-15 | 19.900 | 6,947 | -7,400 | 0.00% | 138,245 |
| 2015-07-16 | 2015-07-14 | 23.300 | 14,347 | +12,100 | 0.00% | 334,285 |
| 2015-07-14 | 2015-07-10 | 23.000 | 2,247 | -18,500 | 0.00% | 51,681 |
| 2015-07-13 | 2015-07-09 | 23.000 | 20,747 | -26,600 | 0.00% | 477,181 |
| 2015-07-10 | 2015-07-08 | 14.900 | 47,347 | +5,600 | 0.01% | 705,470 |
| 2015-07-09 | 2015-07-07 | 18.300 | 41,747 | +23,600 | 0.01% | 763,970 |
| 2015-07-08 | 2015-07-06 | 20.800 | 18,147 | +200 | 0.00% | 377,458 |
| 2015-07-07 | 2015-07-03 | 24.900 | 17,947 | +1,000 | 0.00% | 446,880 |
| 2015-07-06 | 2015-07-02 | 28.000 | 16,947 | -3,099 | 0.00% | 474,516 |
| 2015-07-03 | 2015-06-30 | 30.600 | 20,046 | +3,199 | 0.00% | 613,408 |
| 2015-07-02 | 2015-06-29 | 30.100 | 16,847 | -18,000 | 0.00% | 507,095 |
| 2015-06-30 | 2015-06-26 | 32.000 | 34,847 | -2,218 | 0.01% | 1,115,104 |
| 2015-06-29 | 2015-06-25 | 33.100 | 37,065 | +17,218 | 0.01% | 1,226,852 |
| 2015-06-26 | 2015-06-24 | 32.400 | 19,847 | -19,011 | 0.00% | 643,043 |
| 2015-06-25 | 2015-06-23 | 35.100 | 38,858 | -13,507 | 0.01% | 1,363,916 |
| 2015-06-24 | 2015-06-22 | 35.500 | 52,365 | +4,200 | 0.01% | 1,858,958 |
| 2015-06-23 | 2015-06-19 | 35.800 | 48,165 | +26,901 | 0.01% | 1,724,307 |
| 2015-06-22 | 2015-06-18 | 36.100 | 21,264 | +899 | 0.00% | 767,630 |
| 2015-06-19 | 2015-06-17 | 35.400 | 20,365 | -669 | 0.00% | 720,921 |
| 2015-06-18 | 2015-06-16 | 35.600 | 21,034 | +869 | 0.00% | 748,810 |
| 2015-06-17 | 2015-06-15 | 36.000 | 20,165 | -6,800 | 0.00% | 725,940 |
| 2015-06-16 | 2015-06-12 | 37.000 | 26,965 | +6,900 | 0.01% | 997,705 |
| 2015-06-15 | 2015-06-11 | 36.600 | 20,065 | -600 | 0.00% | 734,379 |
| 2015-06-12 | 2015-06-10 | 36.800 | 20,665 | +600 | 0.00% | 760,472 |
| 2015-06-11 | 2015-06-09 | 37.400 | 20,065 | +900 | 0.00% | 750,431 |
| 2015-06-10 | 2015-06-08 | 38.200 | 19,165 | +16,804 | 0.00% | 732,103 |
| 2015-06-09 | 2015-06-05 | 39.900 | 2,361 | -22,519 | 0.00% | 94,204 |
| 2015-06-08 | 2015-06-04 | 39.900 | 24,880 | +15,934 | 0.01% | 992,712 |
| 2015-06-05 | 2015-06-03 | 40.400 | 8,946 | +1,412 | 0.00% | 361,418 |
| 2015-06-04 | 2015-06-02 | 42.300 | 7,534 | +5,000 | 0.00% | 318,688 |
| 2015-06-03 | 2015-06-01 | 42.200 | 2,534 | -6,592 | 0.00% | 106,935 |
| 2015-06-02 | 2015-05-29 | 40.000 | 9,126 | +1,788 | 0.00% | 365,040 |
| 2015-06-01 | 2015-05-28 | 38.800 | 7,338 | -14,700 | 0.00% | 284,714 |
| 2015-05-29 | 2015-05-27 | 39.400 | 22,038 | +15,600 | 0.00% | 868,297 |
| 2015-05-28 | 2015-05-26 | 39.600 | 6,438 | -1,634 | 0.00% | 254,945 |
| 2015-05-27 | 2015-05-22 | 38.600 | 8,072 | -9,866 | 0.00% | 311,579 |
| 2015-05-26 | 2015-05-21 | 39.300 | 17,938 | -4,800 | 0.00% | 704,963 |
| 2015-05-22 | 2015-05-20 | 42.000 | 22,738 | +15,200 | 0.00% | 954,996 |
| 2015-05-21 | 2015-05-19 | 43.200 | 7,538 | -8,700 | 0.00% | 325,642 |
| 2015-05-20 | 2015-05-18 | 42.000 | 16,238 | +9,500 | 0.00% | 681,996 |
| 2015-05-19 | 2015-05-15 | 44.200 | 6,738 | +900 | 0.00% | 297,820 |
| 2015-05-18 | 2015-05-14 | 36.700 | 5,838 | -6,100 | 0.00% | 214,255 |
| 2015-05-15 | 2015-05-13 | 36.300 | 11,938 | -6,700 | 0.00% | 433,349 |
| 2015-05-14 | 2015-05-12 | 37.300 | 18,638 | +9,000 | 0.00% | 695,197 |
| 2015-05-13 | 2015-05-11 | 35.000 | 9,638 | +3,400 | 0.00% | 337,330 |
| 2015-05-12 | 2015-05-08 | 35.300 | 6,238 | +4,100 | 0.00% | 220,201 |
| 2015-05-07 | 2015-05-05 | 35.900 | 2,138 | -13,000 | 0.00% | 76,754 |
| 2015-05-06 | 2015-05-04 | 37.800 | 15,138 | +13,100 | 0.00% | 572,216 |
| 2015-05-05 | 2015-04-30 | 36.500 | 2,038 | -2,847 | 0.00% | 74,387 |
| 2015-05-04 | 2015-04-29 | 37.200 | 4,885 | +2,947 | 0.00% | 181,722 |
| 2015-04-30 | 2015-04-28 | 37.100 | 1,938 | -4,200 | 0.00% | 71,900 |
| 2015-04-29 | 2015-04-27 | 38.900 | 6,138 | +4,600 | 0.00% | 238,768 |
| 2015-04-27 | 2015-04-23 | 41.000 | 1,538 | -4,292 | 0.00% | 63,058 |
| 2015-04-24 | 2015-04-22 | 41.100 | 5,830 | +3,227 | 0.00% | 239,613 |
| 2015-04-23 | 2015-04-21 | 40.600 | 2,603 | -1,935 | 0.00% | 105,682 |
| 2015-04-22 | 2015-04-20 | 40.500 | 4,538 | +3,000 | 0.00% | 183,789 |
| 2015-04-21 | 2015-04-17 | 43.000 | 1,538 | -10,500 | 0.00% | 66,134 |
| 2015-04-20 | 2015-04-16 | 42.600 | 12,038 | +7,800 | 0.00% | 512,819 |
| 2015-04-17 | 2015-04-15 | 41.900 | 4,238 | -1,300 | 0.00% | 177,572 |
| 2015-04-16 | 2015-04-14 | 44.600 | 5,538 | +1,700 | 0.00% | 246,995 |
| 2015-04-15 | 2015-04-13 | 45.600 | 3,838 | +2,300 | 0.00% | 175,013 |
| 2015-04-14 | 2015-04-10 | 44.500 | 1,538 | -14,900 | 0.00% | 68,441 |
| 2015-04-13 | 2015-04-09 | 35.700 | 16,438 | +900 | 0.00% | 586,837 |
| 2015-04-09 | 2015-04-02 | 39.100 | 15,538 | -3,858 | 0.00% | 607,536 |
| 2015-04-08 | 2015-04-01 | 37.500 | 19,396 | +3,858 | 0.01% | 727,350 |
| 2015-03-31 | 2015-03-27 | 41.600 | 15,538 | -10,700 | 0.00% | 646,381 |
| 2015-03-30 | 2015-03-26 | 43.300 | 26,238 | +4,800 | 0.01% | 1,136,105 |
| 2015-03-27 | 2015-03-25 | 44.200 | 21,438 | -1,929 | 0.01% | 947,560 |
| 2015-03-26 | 2015-03-24 | 45.600 | 23,367 | -1,971 | 0.01% | 1,065,535 |
| 2015-03-25 | 2015-03-23 | 47.300 | 25,338 | +1,800 | 0.01% | 1,198,487 |
| 2015-03-24 | 2015-03-20 | 49.900 | 23,538 | +1,200 | 0.01% | 1,174,546 |
| 2015-03-23 | 2015-03-19 | 49.000 | 22,338 | -6,400 | 0.01% | 1,094,562 |
| 2015-03-20 | 2015-03-18 | 46.900 | 28,738 | +7,300 | 0.01% | 1,347,812 |
| 2015-03-19 | 2015-03-17 | 46.500 | 21,438 | -2,217 | 0.01% | 996,867 |
| 2015-03-18 | 2015-03-16 | 49.700 | 23,655 | -5,161 | 0.01% | 1,175,654 |
| 2015-03-17 | 2015-03-13 | 48.300 | 28,816 | +6,800 | 0.01% | 1,391,813 |
| 2015-03-16 | 2015-03-12 | 51.000 | 22,016 | -4,072 | 0.01% | 1,122,816 |
| 2015-03-13 | 2015-03-11 | 50.800 | 26,088 | +4,600 | 0.01% | 1,325,270 |
| 2015-03-12 | 2015-03-10 | 51.300 | 21,488 | -11,200 | 0.01% | 1,102,334 |
| 2015-03-11 | 2015-03-09 | 51.000 | 32,688 | +7,304 | 0.01% | 1,667,088 |
| 2015-03-09 | 2015-03-05 | 52.400 | 25,384 | -807 | 0.01% | 1,330,122 |
| 2015-03-06 | 2015-03-04 | 52.100 | 26,191 | +807 | 0.01% | 1,364,551 |
| 2015-03-05 | 2015-03-03 | 52.200 | 25,384 | -1,550 | 0.01% | 1,325,045 |
| 2015-03-04 | 2015-03-02 | 53.800 | 26,934 | +4,682 | 0.01% | 1,449,049 |
| 2015-03-03 | 2015-02-27 | 51.800 | 22,252 | +965 | 0.01% | 1,152,654 |
| 2015-03-02 | 2015-02-26 | 51.600 | 21,287 | -11,447 | 0.01% | 1,098,409 |
| 2015-02-27 | 2015-02-25 | 51.700 | 32,734 | +12,800 | 0.01% | 1,692,348 |
| 2015-02-26 | 2015-02-24 | 52.400 | 19,934 | -672 | 0.01% | 1,044,542 |
| 2015-02-24 | 2015-02-18 | 51.800 | 20,606 | -4,128 | 0.01% | 1,067,391 |
| 2015-02-23 | 2015-02-16 | 51.600 | 24,734 | -1,800 | 0.01% | 1,276,274 |
| 2015-02-17 | 2015-02-13 | 52.700 | 26,534 | +4,500 | 0.01% | 1,398,342 |
| 2015-02-12 | 2015-02-10 | 55.700 | 22,034 | +900 | 0.01% | 1,227,294 |
| 2015-02-11 | 2015-02-09 | 53.400 | 21,134 | -1,600 | 0.01% | 1,128,556 |
| 2015-02-10 | 2015-02-06 | 52.300 | 22,734 | +2,800 | 0.01% | 1,188,988 |
| 2015-02-09 | 2015-02-05 | 49.800 | 19,934 | -100 | 0.01% | 992,713 |
| 2015-02-06 | 2015-02-04 | 50.000 | 20,034 | -4,100 | 0.01% | 1,001,700 |
| 2015-02-05 | 2015-02-03 | 49.700 | 24,134 | +2,100 | 0.01% | 1,199,460 |
| 2015-02-03 | 2015-01-30 | 50.600 | 22,034 | -400 | 0.01% | 1,114,920 |
| 2015-02-02 | 2015-01-29 | 50.600 | 22,434 | +2,500 | 0.01% | 1,135,160 |
| 2015-01-30 | 2015-01-28 | 49.700 | 19,934 | -4,700 | 0.01% | 990,720 |
| 2015-01-29 | 2015-01-27 | 49.700 | 24,634 | +2,600 | 0.01% | 1,224,310 |
| 2015-01-27 | 2015-01-23 | 51.100 | 22,034 | +2,100 | 0.01% | 1,125,937 |
| 2015-01-26 | 2015-01-22 | 51.500 | 19,934 | -400 | 0.01% | 1,026,601 |
| 2015-01-23 | 2015-01-21 | 51.600 | 20,334 | +400 | 0.01% | 1,049,234 |
| 2015-01-22 | 2015-01-20 | 51.800 | 19,934 | -4,500 | 0.01% | 1,032,581 |
| 2015-01-21 | 2015-01-19 | 51.800 | 24,434 | +4,500 | 0.01% | 1,265,681 |
| 2015-01-20 | 2015-01-16 | 52.000 | 19,934 | -749 | 0.01% | 1,036,568 |
| 2015-01-19 | 2015-01-15 | 52.000 | 20,683 | -5,200 | 0.01% | 1,075,516 |
| 2015-01-16 | 2015-01-14 | 51.400 | 25,883 | +5,200 | 0.01% | 1,330,386 |
| 2015-01-15 | 2015-01-13 | 52.500 | 20,683 | -26,203 | 0.01% | 1,085,858 |
| 2015-01-14 | 2015-01-12 | 51.700 | 46,886 | +15,603 | 0.01% | 2,424,006 |
| 2015-01-13 | 2015-01-09 | 51.200 | 31,283 | +10,000 | 0.01% | 1,601,690 |
| 2015-01-12 | 2015-01-08 | 50.800 | 21,283 | -38,802 | 0.01% | 1,081,176 |
| 2015-01-09 | 2015-01-07 | 50.200 | 60,085 | +34,301 | 0.02% | 3,016,267 |
| 2015-01-08 | 2015-01-06 | 51.100 | 25,784 | -15,273 | 0.01% | 1,317,562 |
| 2015-01-07 | 2015-01-05 | 50.600 | 41,057 | +16,446 | 0.01% | 2,077,484 |
| 2015-01-06 | 2015-01-02 | 53.600 | 24,611 | +6,877 | 0.01% | 1,319,150 |
| 2015-01-05 | 2014-12-31 | 52.600 | 17,734 | +4,744 | 0.01% | 932,808 |
| 2015-01-02 | 2014-12-29 | 55.000 | 12,990 | -10,244 | 0.00% | 714,450 |
| 2014-12-30 | 2014-12-24 | 57.600 | 23,234 | +13,300 | 0.01% | 1,338,278 |
| 2014-12-23 | 2014-12-19 | 54.800 | 9,934 | -11,400 | 0.00% | 544,383 |
| 2014-12-22 | 2014-12-18 | 55.800 | 21,334 | -775 | 0.01% | 1,190,437 |
| 2014-12-19 | 2014-12-17 | 51.100 | 22,109 | +8,800 | 0.01% | 1,129,770 |
| 2014-12-18 | 2014-12-16 | 52.000 | 13,309 | +4,749 | 0.00% | 692,068 |
| 2014-12-17 | 2014-12-15 | 52.500 | 8,560 | -1,490 | 0.00% | 449,400 |
| 2014-12-15 | 2014-12-11 | 53.900 | 10,050 | -64,684 | 0.00% | 541,695 |
| 2014-12-12 | 2014-12-10 | 52.500 | 74,734 | +60,271 | 0.02% | 3,923,535 |
| 2014-12-11 | 2014-12-09 | 49.600 | 14,463 | -212,371 | 0.00% | 717,365 |
| 2014-12-10 | 2014-12-08 | 51.800 | 226,834 | +2,500 | 0.07% | 11,750,001 |
| 2014-12-09 | 2014-12-05 | 47.200 | 224,334 | -10,600 | 0.07% | 10,588,565 |
| 2014-12-08 | 2014-12-04 | 50.000 | 234,934 | -109,400 | 0.07% | 11,746,700 |
| 2014-12-05 | 2014-12-03 | 50.000 | 344,334 | -166,600 | 0.10% | 17,216,700 |
| 2014-12-04 | 2014-12-02 | 50.400 | 510,934 | +488,338 | 0.15% | 25,751,074 |
| 2014-12-03 | 2014-12-01 | 51.000 | 22,596 | +18,100 | 0.01% | 1,152,396 |
| 2014-12-02 | 2014-11-28 | 51.300 | 4,496 | -768 | 0.00% | 230,645 |
| 2014-12-01 | 2014-11-27 | 51.900 | 5,264 | -3,732 | 0.00% | 273,202 |
| 2014-11-28 | 2014-11-26 | 53.500 | 8,996 | +8,400 | 0.00% | 481,286 |
| 2014-11-27 | 2014-11-25 | 52.600 | 596 | -6,226 | 0.00% | 31,350 |
| 2014-11-26 | 2014-11-24 | 53.000 | 6,822 | +5,159 | 0.00% | 361,566 |
| 2014-11-25 | 2014-11-21 | 54.500 | 1,663 | +300 | 0.00% | 90,634 |
| 2014-11-24 | 2014-11-20 | 55.700 | 1,363 | +900 | 0.00% | 75,919 |
| 2014-11-21 | 2014-11-19 | 55.800 | 463 | -13,271 | 0.00% | 25,835 |
| 2014-11-20 | 2014-11-18 | 54.600 | 13,734 | +7,300 | 0.00% | 749,876 |
| 2014-11-18 | 2014-11-14 | 51.300 | 6,434 | +5,557 | 0.00% | 330,064 |
| 2014-11-17 | 2014-11-13 | 50.700 | 877 | +843 | 0.00% | 44,464 |
| 2014-11-13 | 2014-11-11 | 49.300 | 34 | -1,046 | 0.00% | 1,676 |
| 2014-11-12 | 2014-11-10 | 50.600 | 1,080 | -14,809 | 0.00% | 54,648 |
| 2014-11-11 | 2014-11-07 | 52.500 | 15,889 | -404,145 | 0.00% | 834,172 |
| 2014-11-10 | 2014-11-06 | 54.200 | 420,034 | +420,000 | 0.12% | 22,765,843 |
| 2014-11-07 | 2014-11-05 | 54.900 | 34 | -798 | 0.00% | 1,867 |
| 2014-11-05 | 2014-11-03 | 54.000 | 832 | +798 | 0.00% | 44,928 |
| 2014-11-04 | 2014-10-31 | 53.400 | 34 | -963 | 0.00% | 1,816 |
| 2014-11-03 | 2014-10-30 | 54.500 | 997 | +963 | 0.00% | 54,336 |
| 2014-10-31 | 2014-10-29 | 54.000 | 34 | -504 | 0.00% | 1,836 |
| 2014-10-30 | 2014-10-28 | 54.000 | 538 | +504 | 0.00% | 29,052 |
| 2014-10-22 | 2014-10-20 | 54.200 | 34 | -2,900 | 0.00% | 1,843 |
| 2014-10-21 | 2014-10-17 | 54.000 | 2,934 | -2,674 | 0.00% | 158,436 |
| 2014-10-20 | 2014-10-16 | 51.800 | 5,608 | +3,174 | 0.00% | 290,494 |
| 2014-10-17 | 2014-10-15 | 53.400 | 2,434 | +2,400 | 0.00% | 129,976 |
| 2014-10-15 | 2014-10-13 | 55.200 | 34 | -20,300 | 0.00% | 1,877 |
| 2014-10-14 | 2014-10-10 | 56.500 | 20,334 | +15,200 | 0.01% | 1,148,871 |
| 2014-10-13 | 2014-10-09 | 57.800 | 5,134 | -969 | 0.00% | 296,745 |
| 2014-10-10 | 2014-10-08 | 57.600 | 6,103 | -34,331 | 0.00% | 351,533 |
| 2014-10-09 | 2014-10-07 | 58.800 | 40,434 | +23,300 | 0.01% | 2,377,519 |
| 2014-10-08 | 2014-10-06 | 59.400 | 17,134 | +17,100 | 0.01% | 1,017,760 |
| 2014-10-07 | 2014-10-03 | 56.000 | 34 | -6,200 | 0.00% | 1,904 |
| 2014-10-06 | 2014-09-30 | 56.600 | 6,234 | -38,300 | 0.00% | 352,844 |
| 2014-10-03 | 2014-09-29 | 51.000 | 44,534 | -53,500 | 0.01% | 2,271,234 |
| 2014-09-30 | 2014-09-26 | 55.500 | 98,034 | +98,000 | 0.03% | 5,440,887 |
| 2014-09-26 | 2014-09-24 | 61.500 | 34 | -10,200 | 0.00% | 2,091 |
| 2014-09-25 | 2014-09-23 | 62.300 | 10,234 | +6,800 | 0.00% | 637,578 |
| 2014-09-24 | 2014-09-22 | 61.800 | 3,434 | -1,700 | 0.00% | 212,221 |
| 2014-09-23 | 2014-09-19 | 59.800 | 5,134 | -4,600 | 0.00% | 307,013 |
| 2014-09-22 | 2014-09-18 | 57.700 | 9,734 | +9,700 | 0.00% | 561,652 |
| 2014-09-15 | 2014-09-11 | 57.900 | 34 | -981 | 0.00% | 1,969 |
| 2014-09-12 | 2014-09-10 | 58.000 | 1,015 | +981 | 0.00% | 58,870 |
| 2014-09-10 | 2014-09-05 | 58.100 | 34 | -450 | 0.00% | 1,975 |
| 2014-09-08 | 2014-09-04 | 57.200 | 484 | -6,750 | 0.00% | 27,685 |
| 2014-09-04 | 2014-09-02 | 58.500 | 7,234 | +6,285 | 0.00% | 423,189 |
| 2014-09-03 | 2014-09-01 | 58.200 | 949 | -29,585 | 0.00% | 55,232 |
| 2014-09-02 | 2014-08-29 | 54.900 | 30,534 | +23,300 | 0.01% | 1,676,317 |
| 2014-09-01 | 2014-08-28 | 53.400 | 7,234 | +300 | 0.00% | 386,296 |
| 2014-08-29 | 2014-08-27 | 53.900 | 6,934 | -29,100 | 0.00% | 373,743 |
| 2014-08-28 | 2014-08-26 | 51.500 | 36,034 | -12,000 | 0.01% | 1,855,751 |
| 2014-08-27 | 2014-08-25 | 51.500 | 48,034 | +48,000 | 0.02% | 2,473,751 |
| 2014-08-25 | 2014-08-21 | 58.000 | 34 | -47,140 | 0.00% | 1,972 |
| 2014-08-22 | 2014-08-20 | 55.800 | 47,174 | +41,140 | 0.02% | 2,632,309 |
| 2014-08-21 | 2014-08-19 | 49.000 | 6,034 | +6,000 | 0.00% | 295,666 |
| 2014-08-20 | 2014-08-18 | 48.900 | 34 | -10,000 | 0.00% | 1,663 |
| 2014-08-19 | 2014-08-15 | 48.500 | 10,034 | -6,000 | 0.01% | 486,649 |
| 2014-08-18 | 2014-08-14 | 48.500 | 16,034 | +2,000 | 0.01% | 777,649 |
| 2014-08-15 | 2014-08-13 | 47.600 | 14,034 | -2,000 | 0.01% | 668,018 |
| 2014-08-14 | 2014-08-12 | 47.600 | 16,034 | +16,000 | 0.01% | 763,218 |
| 2014-08-13 | 2014-08-11 | 45.900 | 34 | -26,880 | 0.00% | 1,561 |
| 2014-08-12 | 2014-08-08 | 45.300 | 26,914 | +880 | 0.02% | 1,219,204 |
| 2014-08-11 | 2014-08-07 | 37.600 | 26,034 | +16,000 | 0.02% | 978,878 |
| 2014-08-07 | 2014-08-05 | 32.000 | 10,034 | -2,000 | 0.01% | 321,088 |
| 2014-08-06 | 2014-08-04 | 32.600 | 12,034 | -12,000 | 0.01% | 392,308 |
| 2014-08-05 | 2014-08-01 | 31.200 | 24,034 | +14,000 | 0.02% | 749,861 |
| 2014-07-31 | 2014-07-29 | 32.700 | 10,034 | +10,000 | 0.01% | 328,112 |
| 2014-07-30 | 2014-07-28 | 32.500 | 34 | -18,000 | 0.00% | 1,105 |
| 2014-07-29 | 2014-07-25 | 32.600 | 18,034 | +18,000 | 0.01% | 587,908 |
| 2014-07-25 | 2014-07-23 | 33.600 | 34 | -1,200 | 0.00% | 1,142 |
| 2014-07-24 | 2014-07-22 | 30.000 | 1,234 | +1,200 | 0.00% | 37,020 |
| 2014-07-23 | 2014-07-21 | 33.200 | 34 | -7,200 | 0.00% | 1,129 |
| 2014-07-22 | 2014-07-18 | 27.800 | 7,234 | -18,800 | 0.00% | 201,105 |
| 2014-07-21 | 2014-07-17 | 25.400 | 26,034 | +26,000 | 0.02% | 661,264 |
| 2014-07-18 | 2014-07-16 | 22.700 | 34 | -8,260 | 0.00% | 772 |
| 2014-07-17 | 2014-07-15 | 22.400 | 8,294 | +4,940 | 0.01% | 185,786 |
| 2014-07-16 | 2014-07-14 | 20.300 | 3,354 | +3,320 | 0.00% | 68,086 |
| 2014-07-11 | 2014-07-09 | 18.600 | 34 | -10,000 | 0.00% | 632 |
| 2014-07-10 | 2014-07-08 | 18.900 | 10,034 | +10,000 | 0.01% | 189,643 |
| 2014-07-09 | 2014-07-07 | 18.000 | 34 | -38,000 | 0.00% | 612 |
| 2014-07-08 | 2014-07-04 | 16.300 | 38,034 | +38,000 | 0.03% | 619,954 |
| 2014-07-07 | 2014-07-03 | 14.800 | 34 | -11,037 | 0.00% | 503 |
| 2014-07-04 | 2014-07-02 | 14.200 | 11,071 | +7,137 | 0.01% | 157,208 |
| 2014-07-03 | 2014-06-30 | 11.000 | 3,934 | -46,100 | 0.00% | 43,274 |
| 2014-07-02 | 2014-06-27 | 8.700 | 50,034 | +50,000 | 0.03% | 435,296 |
| 2014-06-30 | 2014-06-26 | 8.600 | 34 | -10,000 | 0.00% | 292 |
| 2014-06-27 | 2014-06-25 | 9.100 | 10,034 | -40,000 | 0.01% | 91,309 |
| 2014-06-26 | 2014-06-24 | 8.700 | 50,034 | +50,000 | 0.03% | 435,296 |
| 2014-06-25 | 2014-06-23 | 9.800 | 34 | -24,000 | 0.00% | 333 |
| 2014-06-24 | 2014-06-20 | 11.200 | 24,034 | -282,000 | 0.02% | 269,181 |
| 2014-06-23 | 2014-06-19 | 12.000 | 306,034 | +306,000 | 0.21% | 3,672,408 |
| 2014-06-19 | 2014-06-17 | 7.400 | 34 | -2,000 | 0.00% | 252 |
| 2014-05-30 | 2014-05-28 | 3.300 | 2,034 | -2,000 | 0.00% | 6,712 |
| 2014-05-27 | 2014-05-23 | 3.000 | 4,034 | -2,000 | 0.00% | 12,102 |
| 2014-05-21 | 2014-05-19 | 3.250 | 6,034 | -2,000 | 0.00% | 19,610 |
| 2014-05-20 | 2014-05-16 | 3.100 | 8,034 | -4,000 | 0.01% | 24,905 |
| 2014-05-16 | 2014-05-14 | 2.800 | 12,034 | -8,000 | 0.01% | 33,695 |
| 2014-05-13 | 2014-05-09 | 2.750 | 20,034 | +4,000 | 0.01% | 55,094 |
| 2014-05-09 | 2014-05-07 | 2.900 | 16,034 | -2,000 | 0.01% | 46,499 |
| 2014-05-08 | 2014-05-05 | 3.100 | 18,034 | +6,000 | 0.01% | 55,905 |
| 2014-05-07 | 2014-05-02 | 3.000 | 12,034 | -4,000 | 0.01% | 36,102 |
| 2014-05-02 | 2014-04-29 | 3.100 | 16,034 | +4,000 | 0.01% | 49,705 |
| 2014-04-29 | 2014-04-25 | 3.100 | 12,034 | +2,000 | 0.01% | 37,305 |
| 2014-04-28 | 2014-04-24 | 3.200 | 10,034 | -8,000 | 0.01% | 32,109 |
| 2014-04-25 | 2014-04-23 | 3.350 | 18,034 | +2,000 | 0.01% | 60,414 |
| 2014-04-22 | 2014-04-16 | 2.950 | 16,034 | -4,000 | 0.01% | 47,300 |
| 2014-04-17 | 2014-04-15 | 2.900 | 20,034 | +2,000 | 0.01% | 58,099 |
| 2014-04-16 | 2014-04-14 | 3.000 | 18,034 | +2,000 | 0.01% | 54,102 |
| 2014-04-11 | 2014-04-09 | 2.950 | 16,034 | -2,000 | 0.01% | 47,300 |
| 2014-04-09 | 2014-04-07 | 2.700 | 18,034 | +2,000 | 0.01% | 48,692 |
| 2014-04-07 | 2014-04-03 | 2.850 | 16,034 | +14,000 | 0.01% | 45,697 |
| 2014-04-04 | 2014-04-02 | 2.750 | 2,034 | +2,000 | 0.00% | 5,594 |
| 2014-04-02 | 2014-03-31 | 2.750 | 34 | -6,000 | 0.00% | 94 |
| 2014-04-01 | 2014-03-28 | 2.850 | 6,034 | +6,000 | 0.00% | 17,197 |
| 2014-03-31 | 2014-03-27 | 2.900 | 34 | -2,000 | 0.00% | 99 |
| 2014-03-28 | 2014-03-26 | 3.150 | 2,034 | -20,000 | 0.00% | 6,407 |
| 2014-03-27 | 2014-03-25 | 3.200 | 22,034 | +22,000 | 0.02% | 70,509 |
| 2014-03-26 | 2014-03-24 | 2.850 | 34 | -2,000 | 0.00% | 97 |
| 2014-03-25 | 2014-03-21 | 2.700 | 2,034 | -22,000 | 0.00% | 5,492 |
| 2014-03-24 | 2014-03-20 | 2.750 | 24,034 | -8,000 | 0.02% | 66,094 |
| 2014-03-21 | 2014-03-19 | 2.550 | 32,034 | +20,000 | 0.02% | 81,687 |
| 2014-03-20 | 2014-03-18 | 2.600 | 12,034 | -14,000 | 0.01% | 31,288 |
| 2014-03-18 | 2014-03-14 | 2.200 | 26,034 | +8,000 | 0.02% | 57,275 |
| 2014-03-17 | 2014-03-13 | 2.220 | 18,034 | +2,000 | 0.01% | 40,035 |
| 2014-03-13 | 2014-03-11 | 2.300 | 16,034 | -2,000 | 0.01% | 36,878 |
| 2014-03-06 | 2014-03-04 | 2.260 | 18,034 | +2,000 | 0.01% | 40,757 |
| 2014-03-04 | 2014-02-28 | 2.400 | 16,034 | -2,000 | 0.01% | 38,482 |
| 2014-03-03 | 2014-02-27 | 2.380 | 18,034 | +2,000 | 0.01% | 42,921 |
| 2014-02-21 | 2014-02-19 | 2.490 | 16,034 | -2,000 | 0.01% | 39,925 |
| 2014-02-20 | 2014-02-18 | 2.550 | 18,034 | +2,000 | 0.01% | 45,987 |
| 2014-02-18 | 2014-02-14 | 2.400 | 16,034 | -2,000 | 0.01% | 38,482 |
| 2014-02-17 | 2014-02-13 | 2.230 | 18,034 | +2,000 | 0.01% | 40,216 |
| 2014-02-14 | 2014-02-12 | 2.260 | 16,034 | -2,000 | 0.01% | 36,237 |
| 2014-02-11 | 2014-02-07 | 2.500 | 18,034 | +2,000 | 0.01% | 45,085 |
| 2014-02-10 | 2014-02-06 | 2.320 | 16,034 | -2,000 | 0.01% | 37,199 |
| 2014-02-07 | 2014-02-05 | 2.120 | 18,034 | +2,000 | 0.01% | 38,232 |
| 2013-12-11 | 2013-12-09 | 2.800 | 16,034 | -2,000 | 0.01% | 44,895 |
| 2013-12-10 | 2013-12-06 | 2.950 | 18,034 | +4,000 | 0.01% | 53,200 |
| 2013-12-09 | 2013-12-05 | 2.800 | 14,034 | -2,000 | 0.01% | 39,295 |
| 2013-12-06 | 2013-12-04 | 2.850 | 16,034 | +2,000 | 0.01% | 45,697 |
| 2013-12-05 | 2013-12-03 | 2.750 | 14,034 | +10,000 | 0.01% | 38,594 |
| 2013-12-04 | 2013-12-02 | 2.900 | 4,034 | -8,000 | 0.00% | 11,699 |
| 2013-12-02 | 2013-11-28 | 2.800 | 12,034 | +11,640 | 0.01% | 33,695 |
| 2013-11-11 | 2013-11-07 | 2.450 | 394 | -11,640 | 0.00% | 965 |
| 2013-09-23 | 2013-09-18 | 2.500 | 12,034 | +2,000 | 0.01% | 30,085 |
| 2013-09-19 | 2013-09-17 | 2.550 | 10,034 | +10,000 | 0.01% | 25,587 |
| 2013-07-04 | 2013-07-02 | 2.800 | 34 | -217 | 0.00% | 95 |
| 2013-06-28 | 2013-06-26 | 2.900 | 251 | -8,000 | 0.00% | 728 |
| 2013-06-27 | 2013-06-25 | 3.000 | 8,251 | +8,000 | 0.01% | 24,753 |
| 2013-06-25 | 2013-06-21 | 3.450 | 251 | -4,000 | 0.00% | 866 |
| 2013-06-24 | 2013-06-20 | 3.350 | 4,251 | +2,000 | 0.00% | 14,241 |
| 2013-06-21 | 2013-06-19 | 3.550 | 2,251 | +2,000 | 0.00% | 7,991 |
| 2013-06-20 | 2013-06-18 | 3.750 | 251 | -6,000 | 0.00% | 941 |
| 2013-06-19 | 2013-06-17 | 3.500 | 6,251 | +6,000 | 0.00% | 21,878 |
| 2013-06-14 | 2013-06-11 | 2.450 | 251 | -10,000 | 0.00% | 615 |
| 2013-06-13 | 2013-06-10 | 2.600 | 10,251 | +4,000 | 0.01% | 26,653 |
| 2013-06-11 | 2013-06-07 | 2.500 | 6,251 | +6,000 | 0.00% | 15,628 |
| 2012-10-04 | 2012-09-28 | 1.600 | 251 | -2,000 | 0.00% | 402 |
| 2012-07-30 | 2012-07-26 | 1.560 | 2,251 | -4,000 | 0.00% | 3,512 |
| 2012-05-21 | 2012-05-17 | 2.200 | 6,251 | -8,000 | 0.01% | 13,752 |
| 2012-05-17 | 2012-05-15 | 2.020 | 14,251 | +2,000 | 0.01% | 28,787 |
| 2012-05-15 | 2012-05-11 | 2.150 | 12,251 | -40,000 | 0.01% | 26,340 |
| 2012-05-14 | 2012-05-10 | 2.490 | 52,251 | +24,000 | 0.04% | 130,105 |
| 2012-05-11 | 2012-05-09 | 2.000 | 28,251 | -4,000 | 0.02% | 56,502 |
| 2012-05-10 | 2012-05-08 | 2.150 | 32,251 | +32,000 | 0.03% | 69,340 |
| 2012-05-03 | 2012-04-30 | 1.338 | 251 | +105 | 0.00% | 336 |
| 2012-03-30 | 2012-03-28 | 1.338 | 146 | +119 | 0.00% | 195 |
| 2012-03-29 | 2012-03-27 | 1.338 | 27 | -519 | 0.00% | 36 |
| 2008-06-20 | 2008-06-18 | 9.903 | 546 | -2,541 | 0.00% | 5,407 |
| 2008-06-04 | 2008-06-02 | 10.599 | 3,087 | -747 | 0.02% | 32,719 |
| 2008-06-02 | 2008-05-29 | 10.545 | 3,834 | -449 | 0.02% | 40,431 |
| 2008-05-29 | 2008-05-27 | 11.669 | 4,283 | -299 | 0.02% | 49,980 |
| 2008-05-13 | 2008-05-08 | 9.742 | 4,582 | -747 | 0.03% | 44,639 |
| 2008-04-24 | 2008-04-22 | 10.706 | 5,329 | -1,793 | 0.03% | 57,052 |
| 2008-03-31 | 2008-03-27 | 13.115 | 7,122 | -7,024 | 0.04% | 93,403 |
| 2008-03-25 | 2008-03-19 | 9.100 | 14,146 | -1,794 | 0.08% | 128,729 |
| 2008-03-20 | 2008-03-18 | 9.528 | 15,940 | +15,394 | 0.09% | 151,880 |
| 2007-06-26 | 2007-06-22 | 18.735 | 546 | 0.00% | 10,229 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy