History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 186,360 | +0 | 0.03% | 300,040 |
| 2025-10-13 | 2025-10-09 | 1.670 | 186,360 | +0 | 0.03% | 311,221 |
| 2025-10-10 | 2025-10-08 | 1.720 | 186,360 | -20,000 | 0.03% | 320,539 |
| 2025-10-08 | 2025-10-03 | 1.580 | 206,360 | -20,000 | 0.03% | 326,049 |
| 2025-10-06 | 2025-10-02 | 1.570 | 226,360 | +20,000 | 0.04% | 355,385 |
| 2025-09-29 | 2025-09-25 | 1.630 | 206,360 | -20,000 | 0.03% | 336,367 |
| 2025-09-25 | 2025-09-23 | 1.620 | 226,360 | +20,000 | 0.04% | 366,703 |
| 2025-09-18 | 2025-09-16 | 1.670 | 206,360 | +20,000 | 0.03% | 344,621 |
| 2025-09-17 | 2025-09-15 | 1.810 | 186,360 | -20,000 | 0.03% | 337,312 |
| 2025-09-12 | 2025-09-10 | 1.700 | 206,360 | +20,000 | 0.03% | 350,812 |
| 2025-09-10 | 2025-09-08 | 1.750 | 186,360 | -20,000 | 0.03% | 326,130 |
| 2025-09-04 | 2025-09-02 | 1.800 | 206,360 | +20,000 | 0.03% | 371,448 |
| 2025-09-02 | 2025-08-29 | 1.850 | 186,360 | -20,000 | 0.03% | 344,766 |
| 2025-09-01 | 2025-08-28 | 1.770 | 206,360 | +20,000 | 0.03% | 365,257 |
| 2025-08-14 | 2025-08-12 | 1.280 | 186,360 | -20,000 | 0.03% | 238,541 |
| 2025-08-07 | 2025-08-05 | 1.230 | 206,360 | +20,000 | 0.03% | 253,823 |
| 2025-07-28 | 2025-07-24 | 1.300 | 186,360 | -22,000 | 0.03% | 242,268 |
| 2025-06-12 | 2025-06-10 | 1.280 | 208,360 | +20,000 | 0.03% | 266,701 |
| 2025-05-09 | 2025-05-07 | 1.160 | 188,360 | -24,000 | 0.03% | 218,498 |
| 2025-03-27 | 2025-03-25 | 1.700 | 212,360 | +2,000 | 0.03% | 361,012 |
| 2025-03-05 | 2025-03-03 | 1.980 | 210,360 | -92,500 | 0.03% | 416,513 |
| 2025-02-03 | 2025-01-24 | 2.120 | 302,860 | -20,000 | 0.05% | 642,063 |
| 2025-01-03 | 2024-12-31 | 2.080 | 322,860 | -10,000 | 0.05% | 671,549 |
| 2024-12-16 | 2024-12-12 | 2.030 | 332,860 | -10,000 | 0.05% | 675,706 |
| 2024-11-13 | 2024-11-11 | 2.140 | 342,860 | -43,600 | 0.06% | 733,720 |
| 2024-11-05 | 2024-11-01 | 1.770 | 386,460 | -100,000 | 0.06% | 684,034 |
| 2024-10-29 | 2024-10-25 | 1.960 | 486,460 | +10,000 | 0.08% | 953,462 |
| 2024-10-28 | 2024-10-24 | 2.010 | 476,460 | -10,000 | 0.08% | 957,685 |
| 2024-10-24 | 2024-10-22 | 1.810 | 486,460 | +10,000 | 0.08% | 880,493 |
| 2024-10-14 | 2024-10-09 | 1.290 | 476,460 | +2,000 | 0.08% | 614,633 |
| 2024-10-10 | 2024-10-08 | 1.700 | 474,460 | +2,000 | 0.08% | 806,582 |
| 2024-10-09 | 2024-10-07 | 1.910 | 472,460 | +10,000 | 0.08% | 902,399 |
| 2024-10-03 | 2024-09-30 | 0.870 | 462,460 | -2,000 | 0.08% | 402,340 |
| 2024-09-26 | 2024-09-24 | 0.590 | 464,460 | -2,000 | 0.08% | 274,031 |
| 2024-05-22 | 2024-05-20 | 0.660 | 466,460 | -38,000 | 0.08% | 307,864 |
| 2024-05-14 | 2024-05-10 | 0.680 | 504,460 | +38,000 | 0.08% | 343,033 |
| 2024-04-17 | 2024-04-15 | 0.710 | 466,460 | -10,000 | 0.08% | 331,187 |
| 2024-02-01 | 2024-01-30 | 0.740 | 476,460 | -1 | 0.08% | 352,580 |
| 2023-12-27 | 2023-12-21 | 1.270 | 476,461 | +100 | 0.08% | 605,105 |
| 2023-09-26 | 2023-09-22 | 1.390 | 476,361 | -500 | 0.08% | 662,142 |
| 2023-08-21 | 2023-08-17 | 1.660 | 476,861 | +500 | 0.08% | 791,589 |
| 2023-03-17 | 2023-03-15 | 1.680 | 476,361 | -100 | 0.08% | 800,286 |
| 2023-03-03 | 2023-03-01 | 1.690 | 476,461 | -15,000 | 0.08% | 805,219 |
| 2023-02-15 | 2023-02-13 | 1.860 | 491,461 | -4,300 | 0.08% | 914,117 |
| 2023-02-14 | 2023-02-10 | 1.700 | 495,761 | -700 | 0.08% | 842,794 |
| 2023-02-13 | 2023-02-09 | 1.730 | 496,461 | +3,000 | 0.08% | 858,878 |
| 2023-02-10 | 2023-02-08 | 1.700 | 493,461 | +5,000 | 0.08% | 838,884 |
| 2023-02-08 | 2023-02-06 | 2.460 | 488,461 | -10,000 | 0.08% | 1,201,614 |
| 2022-10-18 | 2022-10-14 | 1.000 | 498,461 | -31,000 | 0.08% | 498,461 |
| 2022-06-28 | 2022-06-24 | 1.700 | 529,461 | -1,700 | 0.09% | 900,084 |
| 2022-05-18 | 2022-05-16 | 1.330 | 531,161 | -8,500 | 0.09% | 706,444 |
| 2022-04-25 | 2022-04-21 | 1.410 | 539,661 | -31,100 | 0.09% | 760,922 |
| 2022-04-21 | 2022-04-19 | 1.470 | 570,761 | -2,200 | 0.09% | 839,019 |
| 2022-03-07 | 2022-03-03 | 1.710 | 572,961 | -20,000 | 0.09% | 979,763 |
| 2021-12-30 | 2021-12-28 | 1.980 | 592,961 | +1,000 | 0.10% | 1,174,063 |
| 2021-11-15 | 2021-11-11 | 2.080 | 591,961 | +9,000 | 0.10% | 1,231,279 |
| 2021-11-01 | 2021-10-28 | 2.300 | 582,961 | -4,700 | 0.09% | 1,340,810 |
| 2021-09-21 | 2021-09-17 | 2.410 | 587,661 | +5,000 | 0.10% | 1,416,263 |
| 2021-09-01 | 2021-08-30 | 2.850 | 582,661 | -3,000 | 0.09% | 1,660,584 |
| 2021-08-12 | 2021-08-10 | 3.050 | 585,661 | -5,000 | 0.10% | 1,786,266 |
| 2021-08-03 | 2021-07-30 | 2.390 | 590,661 | -10,000 | 0.10% | 1,411,680 |
| 2021-07-30 | 2021-07-28 | 2.340 | 600,661 | +3,000 | 0.10% | 1,405,547 |
| 2021-07-28 | 2021-07-26 | 2.460 | 597,661 | +10,000 | 0.10% | 1,470,246 |
| 2021-07-26 | 2021-07-22 | 2.440 | 587,661 | -17,000 | 0.10% | 1,433,893 |
| 2021-07-23 | 2021-07-21 | 2.500 | 604,661 | -20,000 | 0.10% | 1,511,652 |
| 2021-07-22 | 2021-07-20 | 2.550 | 624,661 | -1 | 0.10% | 1,592,886 |
| 2021-07-20 | 2021-07-16 | 2.600 | 624,662 | -6,000 | 0.10% | 1,624,121 |
| 2021-07-13 | 2021-07-09 | 2.390 | 630,662 | -9,000 | 0.10% | 1,507,282 |
| 2021-07-12 | 2021-07-08 | 2.450 | 639,662 | +9,000 | 0.10% | 1,567,172 |
| 2021-07-02 | 2021-06-29 | 2.460 | 630,662 | -8,500 | 0.10% | 1,551,429 |
| 2021-06-30 | 2021-06-28 | 2.440 | 639,162 | +6,000 | 0.10% | 1,559,555 |
| 2021-06-23 | 2021-06-21 | 2.800 | 633,162 | +7,000 | 0.10% | 1,772,854 |
| 2021-06-21 | 2021-06-17 | 2.650 | 626,162 | +10,000 | 0.10% | 1,659,329 |
| 2021-06-17 | 2021-06-15 | 2.850 | 616,162 | +20,000 | 0.10% | 1,756,062 |
| 2021-06-16 | 2021-06-11 | 2.800 | 596,162 | -65,000 | 0.10% | 1,669,254 |
| 2021-06-11 | 2021-06-09 | 2.550 | 661,162 | +15,000 | 0.11% | 1,685,963 |
| 2021-06-04 | 2021-06-02 | 2.180 | 646,162 | +20,000 | 0.10% | 1,408,633 |
| 2021-06-03 | 2021-06-01 | 2.230 | 626,162 | -10,000 | 0.10% | 1,396,341 |
| 2021-05-12 | 2021-05-10 | 2.250 | 636,162 | -4,000 | 0.10% | 1,431,364 |
| 2021-05-10 | 2021-05-06 | 2.270 | 640,162 | +5,000 | 0.10% | 1,453,168 |
| 2021-05-05 | 2021-05-03 | 2.270 | 635,162 | -10,000 | 0.10% | 1,441,818 |
| 2021-04-30 | 2021-04-28 | 2.090 | 645,162 | +15,000 | 0.10% | 1,348,389 |
| 2021-04-22 | 2021-04-20 | 2.300 | 630,162 | -8,100 | 0.10% | 1,449,373 |
| 2021-04-20 | 2021-04-16 | 2.080 | 638,262 | +60,000 | 0.10% | 1,327,585 |
| 2021-04-16 | 2021-04-14 | 2.090 | 578,262 | +8,100 | 0.09% | 1,208,568 |
| 2021-04-12 | 2021-04-08 | 2.220 | 570,162 | -10,000 | 0.09% | 1,265,760 |
| 2021-04-01 | 2021-03-30 | 2.470 | 580,162 | +6,000 | 0.09% | 1,433,000 |
| 2021-03-26 | 2021-03-24 | 2.550 | 574,162 | +25,000 | 0.09% | 1,464,113 |
| 2021-03-25 | 2021-03-23 | 2.950 | 549,162 | +13,200 | 0.09% | 1,620,028 |
| 2021-03-23 | 2021-03-19 | 2.480 | 535,962 | -20,000 | 0.09% | 1,329,186 |
| 2021-03-22 | 2021-03-18 | 2.650 | 555,962 | +10,000 | 0.09% | 1,473,299 |
| 2021-03-12 | 2021-03-10 | 3.100 | 545,962 | +2,200 | 0.09% | 1,692,482 |
| 2021-03-01 | 2021-02-25 | 4.250 | 543,762 | +11,000 | 0.09% | 2,310,988 |
| 2021-02-26 | 2021-02-24 | 5.200 | 532,762 | +2,000 | 0.09% | 2,770,362 |
| 2021-02-17 | 2021-02-11 | 5.500 | 530,762 | +10,000 | 0.09% | 2,919,191 |
| 2021-02-16 | 2021-02-09 | 5.900 | 520,762 | +1,000 | 0.08% | 3,072,496 |
| 2021-02-10 | 2021-02-08 | 5.800 | 519,762 | +5,000 | 0.08% | 3,014,620 |
| 2021-02-08 | 2021-02-04 | 5.200 | 514,762 | -4,000 | 0.08% | 2,676,762 |
| 2021-02-05 | 2021-02-03 | 4.950 | 518,762 | +8,000 | 0.08% | 2,567,872 |
| 2021-02-04 | 2021-02-02 | 5.400 | 510,762 | -4,400 | 0.08% | 2,758,115 |
| 2021-02-03 | 2021-02-01 | 4.700 | 515,162 | -5,000 | 0.08% | 2,421,261 |
| 2021-02-01 | 2021-01-28 | 4.650 | 520,162 | +1,400 | 0.08% | 2,418,753 |
| 2021-01-28 | 2021-01-26 | 5.000 | 518,762 | +5,000 | 0.08% | 2,593,810 |
| 2021-01-27 | 2021-01-25 | 5.200 | 513,762 | +1,000 | 0.08% | 2,671,562 |
| 2021-01-26 | 2021-01-22 | 5.500 | 512,762 | +1,000 | 0.08% | 2,820,191 |
| 2021-01-25 | 2021-01-21 | 6.000 | 511,762 | +15,000 | 0.08% | 3,070,572 |
| 2021-01-22 | 2021-01-20 | 5.700 | 496,762 | -5,000 | 0.08% | 2,831,543 |
| 2021-01-21 | 2021-01-19 | 5.300 | 501,762 | +8,000 | 0.08% | 2,659,339 |
| 2021-01-18 | 2021-01-14 | 5.700 | 493,762 | +15,000 | 0.08% | 2,814,443 |
| 2021-01-14 | 2021-01-12 | 5.500 | 478,762 | +2,000 | 0.08% | 2,633,191 |
| 2021-01-13 | 2021-01-11 | 5.600 | 476,762 | +12,000 | 0.08% | 2,669,867 |
| 2021-01-11 | 2021-01-07 | 6.400 | 464,762 | +5,000 | 0.08% | 2,974,477 |
| 2021-01-08 | 2021-01-06 | 6.700 | 459,762 | -10,000 | 0.07% | 3,080,405 |
| 2021-01-05 | 2020-12-31 | 5.400 | 469,762 | -10,000 | 0.08% | 2,536,715 |
| 2021-01-04 | 2020-12-29 | 5.700 | 479,762 | -7,000 | 0.08% | 2,734,643 |
| 2020-12-30 | 2020-12-28 | 4.500 | 486,762 | +5,000 | 0.08% | 2,190,429 |
| 2020-12-28 | 2020-12-22 | 4.050 | 481,762 | +5,000 | 0.08% | 1,951,136 |
| 2020-12-22 | 2020-12-18 | 4.200 | 476,762 | +10,000 | 0.08% | 2,002,400 |
| 2020-12-18 | 2020-12-16 | 4.350 | 466,762 | +10,000 | 0.08% | 2,030,415 |
| 2020-12-16 | 2020-12-14 | 4.500 | 456,762 | -5,000 | 0.07% | 2,055,429 |
| 2020-12-11 | 2020-12-09 | 4.100 | 461,762 | +7,000 | 0.07% | 1,893,224 |
| 2020-11-30 | 2020-11-26 | 4.100 | 454,762 | -17,000 | 0.07% | 1,864,524 |
| 2020-11-25 | 2020-11-23 | 4.450 | 471,762 | -7,800 | 0.08% | 2,099,341 |
| 2020-11-24 | 2020-11-20 | 4.700 | 479,562 | -200 | 0.08% | 2,253,941 |
| 2020-11-13 | 2020-11-11 | 3.500 | 479,762 | -2,300 | 0.08% | 1,679,167 |
| 2020-11-12 | 2020-11-10 | 3.700 | 482,062 | +3,600 | 0.08% | 1,783,629 |
| 2020-11-11 | 2020-11-09 | 3.800 | 478,462 | +8,000 | 0.08% | 1,818,156 |
| 2020-11-10 | 2020-11-06 | 3.750 | 470,462 | -3,000 | 0.08% | 1,764,232 |
| 2020-11-09 | 2020-11-05 | 3.600 | 473,462 | +10,000 | 0.08% | 1,704,463 |
| 2020-11-04 | 2020-11-02 | 3.600 | 463,462 | +8,000 | 0.08% | 1,668,463 |
| 2020-10-20 | 2020-10-16 | 4.350 | 455,462 | -31,000 | 0.07% | 1,981,260 |
| 2020-10-16 | 2020-10-14 | 5.200 | 486,462 | +5,000 | 0.08% | 2,529,602 |
| 2020-10-14 | 2020-10-09 | 5.200 | 481,462 | +6,400 | 0.08% | 2,503,602 |
| 2020-09-30 | 2020-09-28 | 5.200 | 475,062 | +15,000 | 0.08% | 2,470,322 |
| 2020-09-29 | 2020-09-25 | 4.950 | 460,062 | +3,000 | 0.07% | 2,277,307 |
| 2020-09-23 | 2020-09-21 | 5.500 | 457,062 | +12,700 | 0.07% | 2,513,841 |
| 2020-09-22 | 2020-09-18 | 5.700 | 444,362 | +17,000 | 0.07% | 2,532,863 |
| 2020-09-21 | 2020-09-17 | 5.500 | 427,362 | -9,000 | 0.07% | 2,350,491 |
| 2020-09-17 | 2020-09-15 | 5.500 | 436,362 | +9,000 | 0.07% | 2,399,991 |
| 2020-09-15 | 2020-09-11 | 5.900 | 427,362 | +9,800 | 0.07% | 2,521,436 |
| 2020-09-14 | 2020-09-10 | 6.200 | 417,562 | -9,800 | 0.07% | 2,588,884 |
| 2020-08-31 | 2020-08-27 | 6.600 | 427,362 | -1,000 | 0.07% | 2,820,589 |
| 2020-08-28 | 2020-08-26 | 6.900 | 428,362 | +10,000 | 0.07% | 2,955,698 |
| 2020-08-26 | 2020-08-24 | 7.500 | 418,362 | +1,000 | 0.07% | 3,137,715 |
| 2020-08-24 | 2020-08-20 | 7.700 | 417,362 | -21,000 | 0.07% | 3,213,687 |
| 2020-08-20 | 2020-08-18 | 8.500 | 438,362 | -20,000 | 0.07% | 3,726,077 |
| 2020-08-19 | 2020-08-17 | 8.400 | 458,362 | +17,000 | 0.07% | 3,850,241 |
| 2020-08-17 | 2020-08-13 | 7.100 | 441,362 | +18,000 | 0.07% | 3,133,670 |
| 2020-08-14 | 2020-08-12 | 7.100 | 423,362 | -20,000 | 0.07% | 3,005,870 |
| 2020-08-13 | 2020-08-11 | 6.700 | 443,362 | +3,000 | 0.07% | 2,970,525 |
| 2020-08-12 | 2020-08-10 | 7.600 | 440,362 | +18,000 | 0.07% | 3,346,751 |
| 2020-08-11 | 2020-08-07 | 8.800 | 422,362 | -25,500 | 0.07% | 3,716,786 |
| 2020-08-10 | 2020-08-06 | 8.000 | 447,862 | +35,500 | 0.07% | 3,582,896 |
| 2020-08-07 | 2020-08-05 | 9.700 | 412,362 | +3,000 | 0.07% | 3,999,911 |
| 2020-08-06 | 2020-08-04 | 10.000 | 409,362 | -10,000 | 0.07% | 4,093,620 |
| 2020-08-05 | 2020-08-03 | 6.400 | 419,362 | +1,000 | 0.07% | 2,683,917 |
| 2020-08-04 | 2020-07-31 | 5.100 | 418,362 | -5,000 | 0.07% | 2,133,646 |
| 2020-07-31 | 2020-07-29 | 5.000 | 423,362 | +2,300 | 0.07% | 2,116,810 |
| 2020-07-30 | 2020-07-28 | 4.800 | 421,062 | +5,000 | 0.07% | 2,021,098 |
| 2020-07-29 | 2020-07-27 | 4.150 | 416,062 | -5,000 | 0.07% | 1,726,657 |
| 2020-07-23 | 2020-07-21 | 3.900 | 421,062 | +3,000 | 0.07% | 1,642,142 |
| 2020-07-17 | 2020-07-15 | 4.000 | 418,062 | -1,000 | 0.07% | 1,672,248 |
| 2020-07-14 | 2020-07-10 | 3.600 | 419,062 | -15,000 | 0.07% | 1,508,623 |
| 2020-07-10 | 2020-07-08 | 2.700 | 434,062 | +6,000 | 0.07% | 1,171,967 |
| 2020-05-13 | 2020-05-11 | 2.850 | 428,062 | -1,700 | 0.07% | 1,219,977 |
| 2020-05-08 | 2020-05-06 | 2.490 | 429,762 | -10,000 | 0.07% | 1,070,107 |
| 2020-05-04 | 2020-04-28 | 2.370 | 439,762 | +8,000 | 0.07% | 1,042,236 |
| 2020-04-23 | 2020-04-21 | 2.340 | 431,762 | -3,200 | 0.07% | 1,010,323 |
| 2020-04-22 | 2020-04-20 | 2.400 | 434,962 | -900 | 0.07% | 1,043,909 |
| 2020-04-15 | 2020-04-09 | 2.350 | 435,862 | +7,800 | 0.07% | 1,024,276 |
| 2020-03-09 | 2020-03-05 | 3.350 | 428,062 | -15,500 | 0.07% | 1,434,008 |
| 2020-03-05 | 2020-03-03 | 2.750 | 443,562 | -10,000 | 0.07% | 1,219,796 |
| 2020-01-08 | 2020-01-06 | 2.700 | 453,562 | +10,000 | 0.07% | 1,224,617 |
| 2019-12-27 | 2019-12-20 | 2.850 | 443,562 | +8,400 | 0.07% | 1,264,152 |
| 2019-12-17 | 2019-12-13 | 3.200 | 435,162 | +3,000 | 0.07% | 1,392,518 |
| 2019-12-13 | 2019-12-11 | 3.300 | 432,162 | +200 | 0.07% | 1,426,135 |
| 2019-12-11 | 2019-12-09 | 3.050 | 431,962 | +5,600 | 0.07% | 1,317,484 |
| 2019-12-10 | 2019-12-06 | 3.100 | 426,362 | -5,000 | 0.07% | 1,321,722 |
| 2019-12-09 | 2019-12-05 | 3.000 | 431,362 | +5,300 | 0.07% | 1,294,086 |
| 2019-12-06 | 2019-12-04 | 3.150 | 426,062 | +8,000 | 0.07% | 1,342,095 |
| 2019-12-05 | 2019-12-03 | 3.500 | 418,062 | -7,000 | 0.07% | 1,463,217 |
| 2019-09-25 | 2019-09-23 | 3.550 | 425,062 | +7,000 | 0.07% | 1,508,970 |
| 2019-08-19 | 2019-08-15 | 4.050 | 418,062 | -10,000 | 0.07% | 1,693,151 |
| 2019-08-07 | 2019-08-05 | 4.350 | 428,062 | -1,700 | 0.07% | 1,862,070 |
| 2019-07-17 | 2019-07-15 | 4.700 | 429,762 | +10,000 | 0.07% | 2,019,881 |
| 2019-06-21 | 2019-06-19 | 4.800 | 419,762 | -5,000 | 0.07% | 2,014,858 |
| 2019-06-19 | 2019-06-17 | 4.500 | 424,762 | +5,000 | 0.07% | 1,911,429 |
| 2019-05-02 | 2019-04-29 | 6.600 | 419,762 | +5,000 | 0.07% | 2,770,429 |
| 2019-04-11 | 2019-04-09 | 7.100 | 414,762 | +2,000 | 0.07% | 2,944,810 |
| 2019-03-22 | 2019-03-20 | 6.600 | 412,762 | +1,000 | 0.07% | 2,724,229 |
| 2019-03-15 | 2019-03-13 | 7.000 | 411,762 | -3,900 | 0.07% | 2,882,334 |
| 2019-03-14 | 2019-03-12 | 7.200 | 415,662 | +3,000 | 0.07% | 2,992,766 |
| 2019-03-12 | 2019-03-08 | 7.100 | 412,662 | +3,000 | 0.07% | 2,929,900 |
| 2019-03-08 | 2019-03-06 | 7.800 | 409,662 | -100 | 0.07% | 3,195,364 |
| 2019-03-05 | 2019-03-01 | 7.600 | 409,762 | +1,000 | 0.07% | 3,114,191 |
| 2019-03-01 | 2019-02-27 | 7.900 | 408,762 | -36,000 | 0.07% | 3,229,220 |
| 2019-02-28 | 2019-02-26 | 7.900 | 444,762 | +36,000 | 0.07% | 3,513,620 |
| 2019-02-27 | 2019-02-25 | 7.300 | 408,762 | -9,000 | 0.07% | 2,983,963 |
| 2019-02-26 | 2019-02-22 | 6.300 | 417,762 | +1,000 | 0.07% | 2,631,901 |
| 2019-02-21 | 2019-02-19 | 6.100 | 416,762 | +2,000 | 0.07% | 2,542,248 |
| 2019-02-20 | 2019-02-18 | 6.200 | 414,762 | -4,000 | 0.07% | 2,571,524 |
| 2019-02-15 | 2019-02-13 | 5.900 | 418,762 | -4,000 | 0.07% | 2,470,696 |
| 2019-02-13 | 2019-02-11 | 5.800 | 422,762 | -5,000 | 0.07% | 2,452,020 |
| 2019-02-01 | 2019-01-30 | 5.300 | 427,762 | +1,000 | 0.07% | 2,267,139 |
| 2019-01-25 | 2019-01-23 | 5.500 | 426,762 | +6,000 | 0.07% | 2,347,191 |
| 2019-01-21 | 2019-01-17 | 5.900 | 420,762 | +8,000 | 0.07% | 2,482,496 |
| 2019-01-09 | 2019-01-07 | 5.300 | 412,762 | +500 | 0.07% | 2,187,639 |
| 2019-01-04 | 2019-01-02 | 5.400 | 412,262 | -4,000 | 0.07% | 2,226,215 |
| 2018-12-27 | 2018-12-20 | 5.700 | 416,262 | -2,000 | 0.07% | 2,372,693 |
| 2018-11-14 | 2018-11-12 | 6.700 | 418,262 | -3,000 | 0.07% | 2,802,355 |
| 2018-11-06 | 2018-11-02 | 5.600 | 421,262 | -6,000 | 0.07% | 2,359,067 |
| 2018-11-02 | 2018-10-31 | 5.400 | 427,262 | -2,000 | 0.07% | 2,307,215 |
| 2018-09-26 | 2018-09-21 | 6.900 | 429,262 | +3,000 | 0.07% | 2,961,908 |
| 2018-09-21 | 2018-09-19 | 6.900 | 426,262 | -2,000 | 0.07% | 2,941,208 |
| 2018-09-04 | 2018-08-31 | 7.100 | 428,262 | -4,500 | 0.07% | 3,040,660 |
| 2018-08-30 | 2018-08-28 | 7.400 | 432,762 | +4,500 | 0.07% | 3,202,439 |
| 2018-08-27 | 2018-08-23 | 7.300 | 428,262 | -3,800 | 0.07% | 3,126,313 |
| 2018-08-17 | 2018-08-15 | 6.600 | 432,062 | -800 | 0.07% | 2,851,609 |
| 2018-08-14 | 2018-08-10 | 7.800 | 432,862 | +3,000 | 0.07% | 3,376,324 |
| 2018-08-13 | 2018-08-09 | 8.000 | 429,862 | -4,000 | 0.07% | 3,438,896 |
| 2018-08-09 | 2018-08-07 | 7.900 | 433,862 | +4,000 | 0.07% | 3,427,510 |
| 2018-08-08 | 2018-08-06 | 7.600 | 429,862 | -800 | 0.07% | 3,266,951 |
| 2018-08-07 | 2018-08-03 | 8.000 | 430,662 | +5,000 | 0.07% | 3,445,296 |
| 2018-08-06 | 2018-08-02 | 7.800 | 425,662 | +3,800 | 0.07% | 3,320,164 |
| 2018-08-03 | 2018-08-01 | 8.400 | 421,862 | +4,000 | 0.07% | 3,543,641 |
| 2018-08-02 | 2018-07-31 | 8.900 | 417,862 | +3,000 | 0.07% | 3,718,972 |
| 2018-08-01 | 2018-07-30 | 9.100 | 414,862 | +1,000 | 0.07% | 3,775,244 |
| 2018-07-31 | 2018-07-27 | 9.400 | 413,862 | -10,400 | 0.07% | 3,890,303 |
| 2018-07-30 | 2018-07-26 | 8.700 | 424,262 | +7,000 | 0.07% | 3,691,079 |
| 2018-07-27 | 2018-07-25 | 8.900 | 417,262 | -1,000 | 0.07% | 3,713,632 |
| 2018-07-25 | 2018-07-23 | 8.300 | 418,262 | +6,000 | 0.07% | 3,471,575 |
| 2018-07-24 | 2018-07-20 | 9.000 | 412,262 | -3,800 | 0.07% | 3,710,358 |
| 2018-07-23 | 2018-07-19 | 6.800 | 416,062 | +1,700 | 0.07% | 2,829,222 |
| 2018-07-19 | 2018-07-17 | 8.100 | 414,362 | +1,000 | 0.07% | 3,356,332 |
| 2018-07-18 | 2018-07-16 | 8.500 | 413,362 | +3,400 | 0.07% | 3,513,577 |
| 2018-07-13 | 2018-07-11 | 9.500 | 409,962 | +2,100 | 0.07% | 3,894,639 |
| 2018-07-12 | 2018-07-10 | 9.000 | 407,862 | +3,800 | 0.07% | 3,670,758 |
| 2018-07-11 | 2018-07-09 | 9.000 | 404,062 | +2,000 | 0.07% | 3,636,558 |
| 2018-07-10 | 2018-07-06 | 5.400 | 402,062 | -1,000 | 0.07% | 2,171,135 |
| 2018-07-06 | 2018-07-04 | 5.800 | 403,062 | +1,000 | 0.07% | 2,337,760 |
| 2018-06-06 | 2018-06-04 | 11.600 | 402,062 | -2,000 | 0.07% | 4,663,919 |
| 2018-05-17 | 2018-05-15 | 15.000 | 404,062 | +40,000 | 0.07% | 6,060,930 |
| 2018-05-15 | 2018-05-11 | 15.100 | 364,062 | -4,000 | 0.06% | 5,497,336 |
| 2018-04-23 | 2018-04-19 | 18.000 | 368,062 | -1,000 | 0.06% | 6,625,116 |
| 2018-04-20 | 2018-04-18 | 17.400 | 369,062 | -4,800 | 0.06% | 6,421,679 |
| 2018-03-27 | 2018-03-23 | 19.500 | 373,862 | -3,800 | 0.06% | 7,290,309 |
| 2018-03-20 | 2018-03-16 | 20.800 | 377,662 | +2,000 | 0.06% | 7,855,370 |
| 2018-03-19 | 2018-03-15 | 21.200 | 375,662 | +1,000 | 0.06% | 7,964,034 |
| 2018-03-16 | 2018-03-14 | 22.700 | 374,662 | -2,000 | 0.06% | 8,504,827 |
| 2018-03-14 | 2018-03-12 | 23.600 | 376,662 | +5,000 | 0.06% | 8,889,223 |
| 2018-03-12 | 2018-03-08 | 20.700 | 371,662 | -500 | 0.06% | 7,693,403 |
| 2018-03-06 | 2018-03-02 | 19.400 | 372,162 | +500 | 0.06% | 7,219,943 |
| 2018-02-26 | 2018-02-22 | 20.100 | 371,662 | +1,000 | 0.06% | 7,470,406 |
| 2018-02-14 | 2018-02-12 | 19.300 | 370,662 | -1,000 | 0.06% | 7,153,777 |
| 2018-02-13 | 2018-02-09 | 18.500 | 371,662 | +1,000 | 0.06% | 6,875,747 |
| 2018-02-09 | 2018-02-07 | 19.500 | 370,662 | -3,000 | 0.06% | 7,227,909 |
| 2018-02-05 | 2018-02-01 | 22.200 | 373,662 | +500 | 0.06% | 8,295,296 |
| 2018-02-01 | 2018-01-30 | 23.300 | 373,162 | +1,000 | 0.06% | 8,694,675 |
| 2018-01-30 | 2018-01-26 | 24.000 | 372,162 | +3,000 | 0.06% | 8,931,888 |
| 2018-01-23 | 2018-01-19 | 24.900 | 369,162 | -1,000 | 0.06% | 9,192,134 |
| 2018-01-17 | 2018-01-15 | 23.700 | 370,162 | +2,000 | 0.06% | 8,772,839 |
| 2018-01-15 | 2018-01-11 | 23.900 | 368,162 | +1,100 | 0.06% | 8,799,072 |
| 2018-01-12 | 2018-01-10 | 24.300 | 367,062 | +1,000 | 0.06% | 8,919,607 |
| 2018-01-11 | 2018-01-09 | 24.900 | 366,062 | +1,200 | 0.06% | 9,114,944 |
| 2018-01-05 | 2018-01-03 | 25.200 | 364,862 | -1,200 | 0.06% | 9,194,522 |
| 2018-01-04 | 2018-01-02 | 24.700 | 366,062 | +3,000 | 0.06% | 9,041,731 |
| 2017-12-29 | 2017-12-27 | 25.200 | 363,062 | -3,600 | 0.06% | 9,149,162 |
| 2017-12-12 | 2017-12-08 | 24.700 | 366,662 | +1,200 | 0.06% | 9,056,551 |
| 2017-12-07 | 2017-12-05 | 24.600 | 365,462 | +5,400 | 0.06% | 8,990,365 |
| 2017-12-04 | 2017-11-30 | 25.600 | 360,062 | -2,000 | 0.06% | 9,217,587 |
| 2017-11-27 | 2017-11-23 | 27.900 | 362,062 | +1,000 | 0.06% | 10,101,530 |
| 2017-11-24 | 2017-11-22 | 28.200 | 361,062 | -2,900 | 0.06% | 10,181,948 |
| 2017-11-23 | 2017-11-21 | 27.900 | 363,962 | +1,000 | 0.06% | 10,154,540 |
| 2017-11-20 | 2017-11-16 | 27.000 | 362,962 | +1,000 | 0.06% | 9,799,974 |
| 2017-11-15 | 2017-11-13 | 26.800 | 361,962 | +60,000 | 0.06% | 9,700,582 |
| 2017-11-03 | 2017-11-01 | 29.400 | 301,962 | +2,000 | 0.05% | 8,877,683 |
| 2017-10-27 | 2017-10-25 | 31.000 | 299,962 | -2,000 | 0.05% | 9,298,822 |
| 2017-10-26 | 2017-10-24 | 30.900 | 301,962 | -2,500 | 0.05% | 9,330,626 |
| 2017-10-24 | 2017-10-20 | 28.600 | 304,462 | +2,000 | 0.05% | 8,707,613 |
| 2017-10-18 | 2017-10-16 | 28.900 | 302,462 | +4,000 | 0.05% | 8,741,152 |
| 2017-10-13 | 2017-10-11 | 29.900 | 298,462 | -300 | 0.05% | 8,924,014 |
| 2017-10-06 | 2017-10-03 | 30.800 | 298,762 | +1,000 | 0.05% | 9,201,870 |
| 2017-10-03 | 2017-09-28 | 30.900 | 297,762 | -2,000 | 0.05% | 9,200,846 |
| 2017-09-28 | 2017-09-26 | 32.000 | 299,762 | -5,000 | 0.05% | 9,592,384 |
| 2017-09-26 | 2017-09-22 | 31.700 | 304,762 | -7,000 | 0.05% | 9,660,955 |
| 2017-09-25 | 2017-09-21 | 30.400 | 311,762 | +6,000 | 0.05% | 9,477,565 |
| 2017-09-22 | 2017-09-20 | 29.300 | 305,762 | -5,400 | 0.05% | 8,958,827 |
| 2017-09-21 | 2017-09-19 | 25.000 | 311,162 | +1,500 | 0.05% | 7,779,050 |
| 2017-09-20 | 2017-09-18 | 24.400 | 309,662 | +1,700 | 0.05% | 7,555,753 |
| 2017-09-19 | 2017-09-15 | 25.100 | 307,962 | +1,400 | 0.05% | 7,729,846 |
| 2017-09-15 | 2017-09-13 | 25.400 | 306,562 | -1,400 | 0.05% | 7,786,675 |
| 2017-09-14 | 2017-09-12 | 25.400 | 307,962 | +1,500 | 0.05% | 7,822,235 |
| 2017-09-12 | 2017-09-08 | 25.300 | 306,462 | +1,500 | 0.05% | 7,753,489 |
| 2017-09-11 | 2017-09-07 | 25.000 | 304,962 | +4,000 | 0.05% | 7,624,050 |
| 2017-09-07 | 2017-09-05 | 25.400 | 300,962 | +4,600 | 0.05% | 7,644,435 |
| 2017-09-06 | 2017-09-04 | 25.600 | 296,362 | +1,600 | 0.05% | 7,586,867 |
| 2017-09-05 | 2017-09-01 | 26.100 | 294,762 | +300 | 0.05% | 7,693,288 |
| 2017-08-29 | 2017-08-25 | 26.000 | 294,462 | +2,500 | 0.05% | 7,656,012 |
| 2017-08-24 | 2017-08-21 | 25.400 | 291,962 | +3,600 | 0.05% | 7,415,835 |
| 2017-07-27 | 2017-07-25 | 25.600 | 288,362 | +1,000 | 0.05% | 7,382,067 |
| 2017-05-02 | 2017-04-27 | 30.700 | 287,362 | +2,000 | 0.05% | 8,822,013 |
| 2017-04-18 | 2017-04-12 | 34.500 | 285,362 | -3,000 | 0.05% | 9,844,989 |
| 2017-04-11 | 2017-04-07 | 35.600 | 288,362 | +1,100 | 0.05% | 10,265,687 |
| 2017-04-07 | 2017-04-05 | 35.400 | 287,262 | +36,000 | 0.05% | 10,169,075 |
| 2017-04-03 | 2017-03-30 | 33.800 | 251,262 | -97,000 | 0.04% | 8,492,656 |
| 2017-03-15 | 2017-03-13 | 31.000 | 348,262 | -7,000 | 0.06% | 10,796,122 |
| 2017-03-14 | 2017-03-10 | 31.100 | 355,262 | -2,000 | 0.06% | 11,048,648 |
| 2017-03-13 | 2017-03-09 | 30.700 | 357,262 | -3,500 | 0.06% | 10,967,943 |
| 2017-03-10 | 2017-03-08 | 31.300 | 360,762 | +1,000 | 0.06% | 11,291,851 |
| 2017-03-07 | 2017-03-03 | 30.300 | 359,762 | +3,000 | 0.06% | 10,900,789 |
| 2017-03-02 | 2017-02-28 | 32.300 | 356,762 | -900 | 0.06% | 11,523,413 |
| 2017-02-24 | 2017-02-22 | 30.600 | 357,662 | -12,000 | 0.06% | 10,944,457 |
| 2017-02-21 | 2017-02-17 | 29.800 | 369,662 | +2,000 | 0.06% | 11,015,928 |
| 2017-02-20 | 2017-02-16 | 30.600 | 367,662 | +2,000 | 0.06% | 11,250,457 |
| 2017-02-16 | 2017-02-14 | 29.600 | 365,662 | +3,000 | 0.06% | 10,823,595 |
| 2017-02-15 | 2017-02-13 | 29.600 | 362,662 | +8,000 | 0.06% | 10,734,795 |
| 2017-02-13 | 2017-02-09 | 28.800 | 354,662 | +354,662 | 0.06% | 10,214,266 |
| 2007-06-26 | 2007-06-22 | 18.735 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy