History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 2,062,425 | +0 | 0.33% | 3,320,504 |
| 2025-10-13 | 2025-10-09 | 1.670 | 2,062,425 | +0 | 0.33% | 3,444,250 |
| 2025-10-10 | 2025-10-08 | 1.720 | 2,062,425 | +70,000 | 0.33% | 3,547,371 |
| 2025-10-08 | 2025-10-03 | 1.580 | 1,992,425 | +2,000 | 0.32% | 3,148,032 |
| 2025-10-06 | 2025-10-02 | 1.570 | 1,990,425 | -130,000 | 0.32% | 3,124,967 |
| 2025-10-03 | 2025-09-30 | 1.590 | 2,120,425 | -10,000 | 0.34% | 3,371,476 |
| 2025-09-19 | 2025-09-17 | 1.710 | 2,130,425 | +10,000 | 0.35% | 3,643,027 |
| 2025-09-18 | 2025-09-16 | 1.670 | 2,120,425 | +42,000 | 0.34% | 3,541,110 |
| 2025-09-17 | 2025-09-15 | 1.810 | 2,078,425 | +56,000 | 0.34% | 3,761,949 |
| 2025-09-15 | 2025-09-11 | 1.680 | 2,022,425 | +6,000 | 0.33% | 3,397,674 |
| 2025-09-12 | 2025-09-10 | 1.700 | 2,016,425 | +36,000 | 0.33% | 3,427,922 |
| 2025-09-10 | 2025-09-08 | 1.750 | 1,980,425 | +2,000 | 0.32% | 3,465,744 |
| 2025-09-08 | 2025-09-04 | 1.690 | 1,978,425 | +50,000 | 0.32% | 3,343,538 |
| 2025-09-05 | 2025-09-03 | 1.690 | 1,928,425 | +8,000 | 0.31% | 3,259,038 |
| 2025-09-04 | 2025-09-02 | 1.800 | 1,920,425 | +60,000 | 0.31% | 3,456,765 |
| 2025-09-03 | 2025-09-01 | 1.830 | 1,860,425 | +4,000 | 0.30% | 3,404,578 |
| 2025-09-02 | 2025-08-29 | 1.850 | 1,856,425 | +56,000 | 0.30% | 3,434,386 |
| 2025-09-01 | 2025-08-28 | 1.770 | 1,800,425 | +182,000 | 0.29% | 3,186,752 |
| 2025-08-29 | 2025-08-27 | 1.860 | 1,618,425 | -58,000 | 0.26% | 3,010,270 |
| 2025-08-28 | 2025-08-26 | 1.750 | 1,676,425 | -24,000 | 0.27% | 2,933,744 |
| 2025-08-27 | 2025-08-25 | 1.690 | 1,700,425 | +10,000 | 0.28% | 2,873,718 |
| 2025-08-26 | 2025-08-22 | 1.730 | 1,690,425 | +75,000 | 0.27% | 2,924,435 |
| 2025-08-25 | 2025-08-21 | 1.590 | 1,615,425 | +6,000 | 0.26% | 2,568,526 |
| 2025-08-22 | 2025-08-20 | 1.660 | 1,609,425 | +2,000 | 0.26% | 2,671,646 |
| 2025-08-21 | 2025-08-19 | 1.560 | 1,607,425 | -2,000 | 0.26% | 2,507,583 |
| 2025-08-20 | 2025-08-18 | 1.380 | 1,609,425 | +54,000 | 0.26% | 2,221,006 |
| 2025-08-19 | 2025-08-15 | 1.270 | 1,555,425 | +30,000 | 0.25% | 1,975,390 |
| 2025-08-13 | 2025-08-11 | 1.250 | 1,525,425 | +2,000 | 0.25% | 1,906,781 |
| 2025-08-12 | 2025-08-08 | 1.200 | 1,523,425 | -15,000 | 0.25% | 1,828,110 |
| 2025-08-11 | 2025-08-07 | 1.260 | 1,538,425 | +2,000 | 0.25% | 1,938,416 |
| 2025-08-06 | 2025-08-04 | 1.240 | 1,536,425 | +8,000 | 0.25% | 1,905,167 |
| 2025-08-05 | 2025-08-01 | 1.170 | 1,528,425 | +108,000 | 0.25% | 1,788,257 |
| 2025-08-01 | 2025-07-30 | 1.240 | 1,420,425 | +2,000 | 0.23% | 1,761,327 |
| 2025-07-25 | 2025-07-23 | 1.230 | 1,418,425 | +6,000 | 0.23% | 1,744,663 |
| 2025-07-16 | 2025-07-14 | 1.260 | 1,412,425 | +8,000 | 0.23% | 1,779,656 |
| 2025-07-02 | 2025-06-27 | 1.150 | 1,404,425 | +4,000 | 0.23% | 1,615,089 |
| 2025-05-13 | 2025-05-09 | 1.360 | 1,400,425 | -2,000 | 0.23% | 1,904,578 |
| 2025-05-12 | 2025-05-08 | 1.460 | 1,402,425 | +2,000 | 0.23% | 2,047,540 |
| 2025-04-30 | 2025-04-28 | 1.200 | 1,400,425 | +2,000 | 0.23% | 1,680,510 |
| 2025-04-24 | 2025-04-22 | 1.240 | 1,398,425 | +4,000 | 0.23% | 1,734,047 |
| 2025-04-22 | 2025-04-16 | 1.410 | 1,394,425 | +10,000 | 0.23% | 1,966,139 |
| 2025-04-16 | 2025-04-14 | 1.560 | 1,384,425 | -2,000 | 0.22% | 2,159,703 |
| 2025-04-10 | 2025-04-08 | 1.420 | 1,386,425 | +20,000 | 0.23% | 1,968,724 |
| 2025-04-07 | 2025-04-02 | 1.510 | 1,366,425 | -6,000 | 0.22% | 2,063,302 |
| 2025-04-02 | 2025-03-31 | 1.490 | 1,372,425 | +16,000 | 0.22% | 2,044,913 |
| 2025-03-27 | 2025-03-25 | 1.700 | 1,356,425 | +40,000 | 0.22% | 2,305,922 |
| 2025-03-26 | 2025-03-24 | 1.880 | 1,316,425 | +60,000 | 0.21% | 2,474,879 |
| 2025-03-25 | 2025-03-21 | 1.920 | 1,256,425 | -14,000 | 0.20% | 2,412,336 |
| 2025-03-24 | 2025-03-20 | 1.960 | 1,270,425 | -192,000 | 0.21% | 2,490,033 |
| 2025-03-21 | 2025-03-19 | 1.980 | 1,462,425 | +20,000 | 0.24% | 2,895,602 |
| 2025-03-20 | 2025-03-18 | 2.000 | 1,442,425 | -94,000 | 0.23% | 2,884,850 |
| 2025-03-19 | 2025-03-17 | 2.010 | 1,536,425 | -16,000 | 0.25% | 3,088,214 |
| 2025-03-18 | 2025-03-14 | 1.990 | 1,552,425 | -2,000 | 0.25% | 3,089,326 |
| 2025-03-17 | 2025-03-13 | 1.990 | 1,554,425 | -200,000 | 0.25% | 3,093,306 |
| 2025-03-14 | 2025-03-12 | 2.020 | 1,754,425 | +10,000 | 0.28% | 3,543,938 |
| 2025-03-11 | 2025-03-07 | 2.000 | 1,744,425 | +156,000 | 0.28% | 3,488,850 |
| 2025-03-06 | 2025-03-04 | 2.010 | 1,588,425 | +6,000 | 0.26% | 3,192,734 |
| 2025-03-03 | 2025-02-27 | 2.020 | 1,582,425 | +10,000 | 0.26% | 3,196,498 |
| 2025-02-28 | 2025-02-26 | 2.100 | 1,572,425 | -47,000 | 0.26% | 3,302,092 |
| 2025-02-26 | 2025-02-24 | 2.180 | 1,619,425 | -512,000 | 0.26% | 3,530,347 |
| 2025-02-24 | 2025-02-20 | 1.900 | 2,131,425 | -6,000 | 0.35% | 4,049,708 |
| 2025-02-21 | 2025-02-19 | 1.860 | 2,137,425 | -10,000 | 0.35% | 3,975,610 |
| 2025-02-20 | 2025-02-18 | 1.850 | 2,147,425 | -2,000 | 0.35% | 3,972,736 |
| 2025-02-19 | 2025-02-17 | 1.960 | 2,149,425 | -20,000 | 0.35% | 4,212,873 |
| 2025-02-14 | 2025-02-12 | 2.040 | 2,169,425 | +2,000 | 0.35% | 4,425,627 |
| 2025-02-05 | 2025-02-03 | 2.010 | 2,167,425 | -2,000 | 0.35% | 4,356,524 |
| 2025-02-03 | 2025-01-24 | 2.120 | 2,169,425 | -50,000 | 0.35% | 4,599,181 |
| 2025-01-27 | 2025-01-23 | 2.120 | 2,219,425 | -28,100 | 0.36% | 4,705,181 |
| 2025-01-24 | 2025-01-22 | 2.040 | 2,247,525 | -228,000 | 0.37% | 4,584,951 |
| 2025-01-23 | 2025-01-21 | 2.000 | 2,475,525 | -20,000 | 0.40% | 4,951,050 |
| 2025-01-03 | 2024-12-31 | 2.080 | 2,495,525 | -74,000 | 0.41% | 5,190,692 |
| 2025-01-02 | 2024-12-27 | 1.870 | 2,569,525 | +4,000 | 0.42% | 4,805,012 |
| 2024-12-27 | 2024-12-20 | 1.850 | 2,565,525 | +2,000 | 0.42% | 4,746,221 |
| 2024-12-16 | 2024-12-12 | 2.030 | 2,563,525 | -10,000 | 0.42% | 5,203,956 |
| 2024-12-12 | 2024-12-10 | 1.800 | 2,573,525 | -2,000 | 0.42% | 4,632,345 |
| 2024-12-11 | 2024-12-09 | 1.940 | 2,575,525 | -2,000 | 0.42% | 4,996,518 |
| 2024-12-04 | 2024-12-02 | 1.880 | 2,577,525 | -700 | 0.42% | 4,845,747 |
| 2024-12-03 | 2024-11-29 | 1.800 | 2,578,225 | -4,000 | 0.42% | 4,640,805 |
| 2024-11-26 | 2024-11-22 | 1.760 | 2,582,225 | +138,000 | 0.42% | 4,544,716 |
| 2024-11-25 | 2024-11-21 | 1.770 | 2,444,225 | +8,000 | 0.40% | 4,326,278 |
| 2024-11-20 | 2024-11-18 | 1.880 | 2,436,225 | +16,000 | 0.40% | 4,580,103 |
| 2024-11-18 | 2024-11-14 | 1.980 | 2,420,225 | -112,000 | 0.39% | 4,792,046 |
| 2024-11-15 | 2024-11-13 | 2.190 | 2,532,225 | -42,000 | 0.41% | 5,545,573 |
| 2024-11-14 | 2024-11-12 | 2.060 | 2,574,225 | +166,000 | 0.42% | 5,302,904 |
| 2024-11-12 | 2024-11-08 | 2.150 | 2,408,225 | +106,000 | 0.39% | 5,177,684 |
| 2024-11-11 | 2024-11-07 | 1.990 | 2,302,225 | +220,000 | 0.37% | 4,581,428 |
| 2024-11-08 | 2024-11-06 | 2.000 | 2,082,225 | -336,000 | 0.34% | 4,164,450 |
| 2024-11-07 | 2024-11-05 | 2.000 | 2,418,225 | +44,000 | 0.39% | 4,836,450 |
| 2024-11-04 | 2024-10-31 | 1.950 | 2,374,225 | +114,200 | 0.39% | 4,629,739 |
| 2024-11-01 | 2024-10-30 | 1.830 | 2,260,025 | +2,000 | 0.37% | 4,135,846 |
| 2024-10-31 | 2024-10-29 | 1.830 | 2,258,025 | -2,000 | 0.37% | 4,132,186 |
| 2024-10-30 | 2024-10-28 | 1.990 | 2,260,025 | -356,000 | 0.37% | 4,497,450 |
| 2024-10-29 | 2024-10-25 | 1.960 | 2,616,025 | +26,000 | 0.42% | 5,127,409 |
| 2024-10-28 | 2024-10-24 | 2.010 | 2,590,025 | -192,000 | 0.42% | 5,205,950 |
| 2024-10-25 | 2024-10-23 | 1.950 | 2,782,025 | -142,000 | 0.45% | 5,424,949 |
| 2024-10-24 | 2024-10-22 | 1.810 | 2,924,025 | -4,000 | 0.47% | 5,292,485 |
| 2024-10-23 | 2024-10-21 | 1.990 | 2,928,025 | -71,400 | 0.48% | 5,826,770 |
| 2024-10-22 | 2024-10-18 | 1.690 | 2,999,425 | +34,000 | 0.49% | 5,069,028 |
| 2024-10-21 | 2024-10-17 | 1.600 | 2,965,425 | +6,000 | 0.48% | 4,744,680 |
| 2024-10-17 | 2024-10-15 | 1.510 | 2,959,425 | +52,000 | 0.48% | 4,468,732 |
| 2024-10-16 | 2024-10-14 | 1.380 | 2,907,425 | -10,000 | 0.47% | 4,012,246 |
| 2024-10-15 | 2024-10-10 | 1.370 | 2,917,425 | -14,000 | 0.47% | 3,996,872 |
| 2024-10-14 | 2024-10-09 | 1.290 | 2,931,425 | +142,000 | 0.48% | 3,781,538 |
| 2024-10-10 | 2024-10-08 | 1.700 | 2,789,425 | +30,000 | 0.45% | 4,742,022 |
| 2024-10-09 | 2024-10-07 | 1.910 | 2,759,425 | +122,000 | 0.45% | 5,270,502 |
| 2024-10-08 | 2024-10-04 | 1.740 | 2,637,425 | -352,800 | 0.43% | 4,589,120 |
| 2024-10-07 | 2024-10-03 | 1.410 | 2,990,225 | +520,000 | 0.49% | 4,216,217 |
| 2024-10-04 | 2024-10-02 | 1.110 | 2,470,225 | +37,400 | 0.40% | 2,741,950 |
| 2024-10-03 | 2024-09-30 | 0.870 | 2,432,825 | -10,000 | 0.40% | 2,116,558 |
| 2024-09-30 | 2024-09-26 | 0.740 | 2,442,825 | -2,000 | 0.40% | 1,807,690 |
| 2024-09-27 | 2024-09-25 | 0.650 | 2,444,825 | -700 | 0.40% | 1,589,136 |
| 2024-09-11 | 2024-09-09 | 0.550 | 2,445,525 | -4,000 | 0.40% | 1,345,039 |
| 2024-08-16 | 2024-08-14 | 0.590 | 2,449,525 | -8,300 | 0.40% | 1,445,220 |
| 2024-08-09 | 2024-08-07 | 0.495 | 2,457,825 | -2,000 | 0.40% | 1,216,623 |
| 2024-06-25 | 2024-06-21 | 0.520 | 2,459,825 | -600 | 0.40% | 1,279,109 |
| 2024-06-12 | 2024-06-07 | 0.560 | 2,460,425 | -20,000 | 0.40% | 1,377,838 |
| 2024-06-11 | 2024-06-06 | 0.550 | 2,480,425 | -8,000 | 0.40% | 1,364,234 |
| 2024-06-04 | 2024-05-31 | 0.600 | 2,488,425 | -1,600 | 0.40% | 1,493,055 |
| 2024-05-22 | 2024-05-20 | 0.660 | 2,490,025 | -98,500 | 0.40% | 1,643,416 |
| 2024-04-25 | 2024-04-23 | 0.610 | 2,588,525 | +16,000 | 0.42% | 1,579,000 |
| 2024-04-22 | 2024-04-18 | 0.680 | 2,572,525 | -2,000 | 0.42% | 1,749,317 |
| 2024-04-18 | 2024-04-16 | 0.670 | 2,574,525 | -20,000 | 0.42% | 1,724,932 |
| 2024-04-05 | 2024-04-02 | 0.810 | 2,594,525 | -2,000 | 0.42% | 2,101,565 |
| 2024-03-28 | 2024-03-26 | 0.840 | 2,596,525 | -2,000 | 0.42% | 2,181,081 |
| 2024-03-27 | 2024-03-25 | 0.810 | 2,598,525 | +4,000 | 0.42% | 2,104,805 |
| 2024-03-26 | 2024-03-22 | 0.820 | 2,594,525 | -8,000 | 0.42% | 2,127,510 |
| 2024-03-20 | 2024-03-18 | 0.690 | 2,602,525 | +2,000 | 0.42% | 1,795,742 |
| 2024-03-04 | 2024-02-29 | 0.670 | 2,600,525 | +100,000 | 0.42% | 1,742,352 |
| 2024-02-20 | 2024-02-16 | 0.640 | 2,500,525 | +72,000 | 0.41% | 1,600,336 |
| 2024-02-01 | 2024-01-30 | 0.740 | 2,428,525 | -1 | 0.39% | 1,797,108 |
| 2024-01-30 | 2024-01-26 | 0.830 | 2,428,526 | -8,600 | 0.39% | 2,015,677 |
| 2024-01-26 | 2024-01-24 | 0.850 | 2,437,126 | -3,400 | 0.40% | 2,071,557 |
| 2024-01-19 | 2024-01-17 | 0.740 | 2,440,526 | -2,000 | 0.40% | 1,805,989 |
| 2024-01-18 | 2024-01-16 | 0.890 | 2,442,526 | +18,200 | 0.40% | 2,173,848 |
| 2024-01-03 | 2023-12-29 | 1.020 | 2,424,326 | +39,100 | 0.39% | 2,472,813 |
| 2024-01-02 | 2023-12-28 | 1.100 | 2,385,226 | +46,600 | 0.39% | 2,623,749 |
| 2023-12-29 | 2023-12-27 | 1.150 | 2,338,626 | +1,000 | 0.38% | 2,689,420 |
| 2023-12-28 | 2023-12-22 | 1.080 | 2,337,626 | +5,600 | 0.38% | 2,524,636 |
| 2023-12-27 | 2023-12-21 | 1.270 | 2,332,026 | +27,600 | 0.38% | 2,961,673 |
| 2023-12-05 | 2023-12-01 | 1.410 | 2,304,426 | -200 | 0.37% | 3,249,241 |
| 2023-12-01 | 2023-11-29 | 1.450 | 2,304,626 | -10,000 | 0.37% | 3,341,708 |
| 2023-11-03 | 2023-11-01 | 1.330 | 2,314,626 | +19,300 | 0.38% | 3,078,453 |
| 2023-11-02 | 2023-10-31 | 1.350 | 2,295,326 | +3,000 | 0.37% | 3,098,690 |
| 2023-10-31 | 2023-10-27 | 1.390 | 2,292,326 | +2,200 | 0.37% | 3,186,333 |
| 2023-10-26 | 2023-10-24 | 1.360 | 2,290,126 | +2,000 | 0.37% | 3,114,571 |
| 2023-10-17 | 2023-10-13 | 1.450 | 2,288,126 | +2,500 | 0.37% | 3,317,783 |
| 2023-10-09 | 2023-10-05 | 1.350 | 2,285,626 | +8,200 | 0.37% | 3,085,595 |
| 2023-10-06 | 2023-10-04 | 1.390 | 2,277,426 | +18,900 | 0.37% | 3,165,622 |
| 2023-09-29 | 2023-09-27 | 1.440 | 2,258,526 | -7,400 | 0.37% | 3,252,277 |
| 2023-09-25 | 2023-09-21 | 1.370 | 2,265,926 | -92,200 | 0.37% | 3,104,319 |
| 2023-09-22 | 2023-09-20 | 1.390 | 2,358,126 | +7,600 | 0.38% | 3,277,795 |
| 2023-09-19 | 2023-09-15 | 1.470 | 2,350,526 | +1,300 | 0.38% | 3,455,273 |
| 2023-09-18 | 2023-09-14 | 1.410 | 2,349,226 | +2,700 | 0.38% | 3,312,409 |
| 2023-09-15 | 2023-09-13 | 1.480 | 2,346,526 | +500 | 0.38% | 3,472,858 |
| 2023-09-13 | 2023-09-11 | 1.410 | 2,346,026 | +7,200 | 0.38% | 3,307,897 |
| 2023-09-12 | 2023-09-07 | 1.470 | 2,338,826 | +7,200 | 0.38% | 3,438,074 |
| 2023-09-11 | 2023-09-06 | 1.450 | 2,331,626 | -200 | 0.38% | 3,380,858 |
| 2023-09-06 | 2023-09-04 | 1.560 | 2,331,826 | +6,700 | 0.38% | 3,637,649 |
| 2023-08-30 | 2023-08-28 | 1.500 | 2,325,126 | +200 | 0.38% | 3,487,689 |
| 2023-08-14 | 2023-08-10 | 1.610 | 2,324,926 | -600 | 0.38% | 3,743,131 |
| 2023-07-18 | 2023-07-13 | 1.680 | 2,325,526 | +2,700 | 0.38% | 3,906,884 |
| 2023-07-07 | 2023-07-05 | 1.550 | 2,322,826 | -10,000 | 0.38% | 3,600,380 |
| 2023-07-06 | 2023-07-04 | 1.610 | 2,332,826 | +1,200 | 0.38% | 3,755,850 |
| 2023-06-30 | 2023-06-28 | 1.670 | 2,331,626 | -2,000 | 0.38% | 3,893,815 |
| 2023-06-29 | 2023-06-27 | 1.640 | 2,333,626 | -300 | 0.38% | 3,827,147 |
| 2023-06-27 | 2023-06-23 | 1.500 | 2,333,926 | +20,000 | 0.38% | 3,500,889 |
| 2023-06-20 | 2023-06-16 | 1.520 | 2,313,926 | +2,000 | 0.38% | 3,517,168 |
| 2023-06-19 | 2023-06-15 | 1.480 | 2,311,926 | +40,000 | 0.38% | 3,421,650 |
| 2023-06-14 | 2023-06-12 | 1.530 | 2,271,926 | +68,000 | 0.37% | 3,476,047 |
| 2023-06-13 | 2023-06-09 | 1.510 | 2,203,926 | +4,000 | 0.36% | 3,327,928 |
| 2023-05-24 | 2023-05-22 | 1.350 | 2,199,926 | +300 | 0.36% | 2,969,900 |
| 2023-05-23 | 2023-05-19 | 1.400 | 2,199,626 | -5,000 | 0.36% | 3,079,476 |
| 2023-05-12 | 2023-05-10 | 1.470 | 2,204,626 | -25,400 | 0.36% | 3,240,800 |
| 2023-05-04 | 2023-05-02 | 1.610 | 2,230,026 | +3,500 | 0.36% | 3,590,342 |
| 2023-05-02 | 2023-04-27 | 1.680 | 2,226,526 | -2,300 | 0.36% | 3,740,564 |
| 2023-04-28 | 2023-04-26 | 1.630 | 2,228,826 | -2,700 | 0.36% | 3,632,986 |
| 2023-04-25 | 2023-04-21 | 1.470 | 2,231,526 | +5,000 | 0.36% | 3,280,343 |
| 2023-04-12 | 2023-04-06 | 1.630 | 2,226,526 | +1,500 | 0.36% | 3,629,237 |
| 2023-04-04 | 2023-03-31 | 1.650 | 2,225,026 | -3,300 | 0.36% | 3,671,293 |
| 2023-04-03 | 2023-03-30 | 1.700 | 2,228,326 | +300 | 0.36% | 3,788,154 |
| 2023-03-31 | 2023-03-29 | 1.730 | 2,228,026 | -600 | 0.36% | 3,854,485 |
| 2023-03-21 | 2023-03-17 | 1.710 | 2,228,626 | -2,000 | 0.36% | 3,810,950 |
| 2023-03-20 | 2023-03-16 | 1.680 | 2,230,626 | -1,200 | 0.36% | 3,747,452 |
| 2023-03-15 | 2023-03-13 | 1.740 | 2,231,826 | +3,300 | 0.36% | 3,883,377 |
| 2023-03-14 | 2023-03-10 | 1.780 | 2,228,526 | -10,000 | 0.36% | 3,966,776 |
| 2023-03-13 | 2023-03-09 | 1.890 | 2,238,526 | +47,400 | 0.36% | 4,230,814 |
| 2023-03-07 | 2023-03-03 | 1.730 | 2,191,126 | +4,800 | 0.36% | 3,790,648 |
| 2023-03-02 | 2023-02-28 | 1.650 | 2,186,326 | -40,000 | 0.36% | 3,607,438 |
| 2023-02-28 | 2023-02-24 | 1.620 | 2,226,326 | -600 | 0.36% | 3,606,648 |
| 2023-02-27 | 2023-02-23 | 1.640 | 2,226,926 | +4,000 | 0.36% | 3,652,159 |
| 2023-02-24 | 2023-02-22 | 1.670 | 2,222,926 | +600 | 0.36% | 3,712,286 |
| 2023-02-23 | 2023-02-21 | 1.780 | 2,222,326 | -14,100 | 0.36% | 3,955,740 |
| 2023-02-22 | 2023-02-20 | 1.830 | 2,236,426 | +600 | 0.36% | 4,092,660 |
| 2023-02-21 | 2023-02-17 | 1.830 | 2,235,826 | +14,100 | 0.36% | 4,091,562 |
| 2023-02-20 | 2023-02-16 | 1.880 | 2,221,726 | -5,000 | 0.36% | 4,176,845 |
| 2023-02-17 | 2023-02-15 | 1.750 | 2,226,726 | +700 | 0.36% | 3,896,770 |
| 2023-02-16 | 2023-02-14 | 1.740 | 2,226,026 | +1,300 | 0.36% | 3,873,285 |
| 2023-02-15 | 2023-02-13 | 1.860 | 2,224,726 | -32,000 | 0.36% | 4,137,990 |
| 2023-02-14 | 2023-02-10 | 1.700 | 2,256,726 | -3,000 | 0.37% | 3,836,434 |
| 2023-02-13 | 2023-02-09 | 1.730 | 2,259,726 | +2,000 | 0.37% | 3,909,326 |
| 2023-02-10 | 2023-02-08 | 1.700 | 2,257,726 | -15,600 | 0.37% | 3,838,134 |
| 2023-02-09 | 2023-02-07 | 1.850 | 2,273,326 | +15,000 | 0.37% | 4,205,653 |
| 2023-02-08 | 2023-02-06 | 2.460 | 2,258,326 | +35,500 | 0.37% | 5,555,482 |
| 2023-02-06 | 2023-02-02 | 1.280 | 2,222,826 | +5,000 | 0.36% | 2,845,217 |
| 2023-01-31 | 2023-01-27 | 1.400 | 2,217,826 | -2,400 | 0.36% | 3,104,956 |
| 2023-01-27 | 2023-01-20 | 1.390 | 2,220,226 | +100 | 0.36% | 3,086,114 |
| 2023-01-20 | 2023-01-18 | 1.370 | 2,220,126 | -40,000 | 0.36% | 3,041,573 |
| 2023-01-17 | 2023-01-13 | 1.210 | 2,260,126 | +10,000 | 0.37% | 2,734,752 |
| 2023-01-10 | 2023-01-06 | 1.200 | 2,250,126 | +11,000 | 0.37% | 2,700,151 |
| 2023-01-06 | 2023-01-04 | 1.150 | 2,239,126 | +1,000 | 0.36% | 2,574,995 |
| 2023-01-05 | 2023-01-03 | 1.160 | 2,238,126 | +10,000 | 0.36% | 2,596,226 |
| 2022-12-12 | 2022-12-08 | 1.400 | 2,228,126 | -11,900 | 0.36% | 3,119,376 |
| 2022-11-28 | 2022-11-24 | 1.200 | 2,240,026 | -100 | 0.36% | 2,688,031 |
| 2022-11-17 | 2022-11-15 | 1.130 | 2,240,126 | +12,800 | 0.36% | 2,531,342 |
| 2022-10-31 | 2022-10-27 | 1.020 | 2,227,326 | -5,000 | 0.36% | 2,271,873 |
| 2022-10-19 | 2022-10-17 | 1.110 | 2,232,326 | -38,600 | 0.36% | 2,477,882 |
| 2022-10-07 | 2022-10-05 | 1.150 | 2,270,926 | -6,400 | 0.37% | 2,611,565 |
| 2022-10-05 | 2022-09-30 | 1.150 | 2,277,326 | +200 | 0.37% | 2,618,925 |
| 2022-08-30 | 2022-08-26 | 1.370 | 2,277,126 | +400 | 0.37% | 3,119,663 |
| 2022-07-21 | 2022-07-19 | 1.550 | 2,276,726 | -10,000 | 0.37% | 3,528,925 |
| 2022-07-08 | 2022-07-06 | 1.720 | 2,286,726 | -1,000 | 0.37% | 3,933,169 |
| 2022-07-06 | 2022-07-04 | 1.720 | 2,287,726 | -14,400 | 0.37% | 3,934,889 |
| 2022-06-27 | 2022-06-23 | 1.700 | 2,302,126 | -5,900 | 0.37% | 3,913,614 |
| 2022-06-21 | 2022-06-17 | 1.550 | 2,308,026 | -10,000 | 0.37% | 3,577,440 |
| 2022-06-20 | 2022-06-16 | 1.500 | 2,318,026 | +4,900 | 0.38% | 3,477,039 |
| 2022-05-18 | 2022-05-16 | 1.330 | 2,313,126 | +1,100 | 0.38% | 3,076,458 |
| 2022-05-12 | 2022-05-10 | 1.210 | 2,312,026 | -5,000 | 0.38% | 2,797,551 |
| 2022-05-11 | 2022-05-06 | 1.230 | 2,317,026 | -5,000 | 0.38% | 2,849,942 |
| 2022-05-10 | 2022-05-05 | 1.240 | 2,322,026 | -3,600 | 0.38% | 2,879,312 |
| 2022-04-06 | 2022-04-01 | 1.610 | 2,325,626 | -8,900 | 0.38% | 3,744,258 |
| 2022-03-31 | 2022-03-29 | 1.420 | 2,334,526 | +60,000 | 0.38% | 3,315,027 |
| 2022-03-22 | 2022-03-18 | 1.570 | 2,274,526 | -1,100 | 0.37% | 3,571,006 |
| 2022-03-14 | 2022-03-10 | 1.670 | 2,275,626 | -4,000 | 0.37% | 3,800,295 |
| 2022-03-09 | 2022-03-07 | 1.500 | 2,279,626 | -12,700 | 0.37% | 3,419,439 |
| 2022-03-08 | 2022-03-04 | 1.560 | 2,292,326 | -200 | 0.37% | 3,576,029 |
| 2022-03-02 | 2022-02-28 | 1.960 | 2,292,526 | +1,000 | 0.37% | 4,493,351 |
| 2022-02-23 | 2022-02-21 | 1.980 | 2,291,526 | -5,000 | 0.37% | 4,537,221 |
| 2022-02-21 | 2022-02-17 | 2.060 | 2,296,526 | -2,000 | 0.37% | 4,730,844 |
| 2022-02-17 | 2022-02-15 | 2.130 | 2,298,526 | -19,000 | 0.37% | 4,895,860 |
| 2022-02-15 | 2022-02-11 | 2.130 | 2,317,526 | -200 | 0.38% | 4,936,330 |
| 2022-02-11 | 2022-02-09 | 2.020 | 2,317,726 | +19,000 | 0.38% | 4,681,807 |
| 2022-02-07 | 2022-01-31 | 1.980 | 2,298,726 | +200 | 0.37% | 4,551,477 |
| 2022-01-28 | 2022-01-26 | 2.040 | 2,298,526 | -20,600 | 0.37% | 4,688,993 |
| 2022-01-25 | 2022-01-21 | 1.950 | 2,319,126 | -34,700 | 0.38% | 4,522,296 |
| 2022-01-24 | 2022-01-20 | 1.930 | 2,353,826 | +600 | 0.38% | 4,542,884 |
| 2022-01-21 | 2022-01-19 | 1.950 | 2,353,226 | -238,100 | 0.38% | 4,588,791 |
| 2022-01-20 | 2022-01-18 | 2.000 | 2,591,326 | +1,300 | 0.42% | 5,182,652 |
| 2022-01-06 | 2022-01-04 | 2.020 | 2,590,026 | +700 | 0.42% | 5,231,853 |
| 2022-01-05 | 2022-01-03 | 2.010 | 2,589,326 | -69,200 | 0.42% | 5,204,545 |
| 2021-12-10 | 2021-12-08 | 2.180 | 2,658,526 | -6,400 | 0.43% | 5,795,587 |
| 2021-12-09 | 2021-12-07 | 2.060 | 2,664,926 | -2,400 | 0.43% | 5,489,748 |
| 2021-12-02 | 2021-11-30 | 2.090 | 2,667,326 | -5,000 | 0.43% | 5,574,711 |
| 2021-12-01 | 2021-11-29 | 2.090 | 2,672,326 | -5,000 | 0.43% | 5,585,161 |
| 2021-11-29 | 2021-11-25 | 2.100 | 2,677,326 | +20,000 | 0.43% | 5,622,385 |
| 2021-11-24 | 2021-11-22 | 2.210 | 2,657,326 | +600 | 0.43% | 5,872,690 |
| 2021-11-22 | 2021-11-18 | 2.270 | 2,656,726 | +1,000 | 0.43% | 6,030,768 |
| 2021-11-17 | 2021-11-15 | 2.160 | 2,655,726 | -10,000 | 0.43% | 5,736,368 |
| 2021-11-15 | 2021-11-11 | 2.080 | 2,665,726 | +10,000 | 0.43% | 5,544,710 |
| 2021-11-03 | 2021-11-01 | 2.240 | 2,655,726 | +7,000 | 0.43% | 5,948,826 |
| 2021-11-01 | 2021-10-28 | 2.300 | 2,648,726 | -20,000 | 0.43% | 6,092,070 |
| 2021-10-27 | 2021-10-25 | 2.300 | 2,668,726 | +75,000 | 0.43% | 6,138,070 |
| 2021-10-25 | 2021-10-21 | 2.280 | 2,593,726 | +5,500 | 0.42% | 5,913,695 |
| 2021-10-18 | 2021-10-12 | 2.310 | 2,588,226 | +3,600 | 0.42% | 5,978,802 |
| 2021-10-04 | 2021-09-29 | 2.310 | 2,584,626 | -697,700 | 0.42% | 5,970,486 |
| 2021-09-28 | 2021-09-24 | 2.320 | 3,282,326 | +5,500 | 0.53% | 7,614,996 |
| 2021-09-23 | 2021-09-20 | 2.300 | 3,276,826 | +3,400 | 0.53% | 7,536,700 |
| 2021-09-20 | 2021-09-16 | 2.380 | 3,273,426 | -12,000 | 0.53% | 7,790,754 |
| 2021-09-17 | 2021-09-15 | 2.430 | 3,285,426 | -10,000 | 0.53% | 7,983,585 |
| 2021-09-16 | 2021-09-14 | 2.420 | 3,295,426 | -5,000 | 0.54% | 7,974,931 |
| 2021-09-14 | 2021-09-10 | 2.480 | 3,300,426 | -5,000 | 0.54% | 8,185,056 |
| 2021-09-13 | 2021-09-09 | 2.550 | 3,305,426 | -5,000 | 0.54% | 8,428,836 |
| 2021-09-07 | 2021-09-03 | 2.550 | 3,310,426 | -4,200 | 0.54% | 8,441,586 |
| 2021-09-06 | 2021-09-02 | 2.600 | 3,314,626 | +29,000 | 0.54% | 8,618,028 |
| 2021-09-03 | 2021-09-01 | 2.550 | 3,285,626 | +174,900 | 0.53% | 8,378,346 |
| 2021-09-01 | 2021-08-30 | 2.850 | 3,110,726 | +98,000 | 0.51% | 8,865,569 |
| 2021-08-25 | 2021-08-23 | 2.550 | 3,012,726 | -5,000 | 0.49% | 7,682,451 |
| 2021-08-20 | 2021-08-18 | 2.700 | 3,017,726 | -20,300 | 0.49% | 8,147,860 |
| 2021-08-17 | 2021-08-13 | 2.750 | 3,038,026 | +700,000 | 0.49% | 8,354,572 |
| 2021-08-16 | 2021-08-12 | 2.800 | 2,338,026 | -3,200 | 0.38% | 6,546,473 |
| 2021-08-13 | 2021-08-11 | 2.800 | 2,341,226 | +24,000 | 0.38% | 6,555,433 |
| 2021-08-12 | 2021-08-10 | 3.050 | 2,317,226 | -159,400 | 0.38% | 7,067,539 |
| 2021-08-06 | 2021-08-04 | 2.480 | 2,476,626 | -6,000 | 0.40% | 6,142,032 |
| 2021-08-05 | 2021-08-03 | 2.370 | 2,482,626 | +4,200 | 0.40% | 5,883,824 |
| 2021-08-04 | 2021-08-02 | 2.460 | 2,478,426 | -93,100 | 0.40% | 6,096,928 |
| 2021-08-02 | 2021-07-29 | 2.420 | 2,571,526 | +10,000 | 0.42% | 6,223,093 |
| 2021-07-30 | 2021-07-28 | 2.340 | 2,561,526 | -5,800 | 0.42% | 5,993,971 |
| 2021-07-28 | 2021-07-26 | 2.460 | 2,567,326 | +44,500 | 0.42% | 6,315,622 |
| 2021-07-27 | 2021-07-23 | 2.470 | 2,522,826 | +11,200 | 0.41% | 6,231,380 |
| 2021-07-26 | 2021-07-22 | 2.440 | 2,511,626 | -9,300 | 0.41% | 6,128,367 |
| 2021-07-23 | 2021-07-21 | 2.500 | 2,520,926 | -10,000 | 0.41% | 6,302,315 |
| 2021-07-21 | 2021-07-19 | 2.650 | 2,530,926 | -36,100 | 0.41% | 6,706,954 |
| 2021-07-20 | 2021-07-16 | 2.600 | 2,567,026 | -3,000 | 0.42% | 6,674,268 |
| 2021-07-19 | 2021-07-15 | 2.430 | 2,570,026 | +6,300 | 0.42% | 6,245,163 |
| 2021-07-16 | 2021-07-14 | 2.450 | 2,563,726 | -12,100 | 0.42% | 6,281,129 |
| 2021-07-15 | 2021-07-13 | 2.500 | 2,575,826 | +13,600 | 0.42% | 6,439,565 |
| 2021-07-14 | 2021-07-12 | 2.450 | 2,562,226 | -13,600 | 0.42% | 6,277,454 |
| 2021-07-13 | 2021-07-09 | 2.390 | 2,575,826 | +37,300 | 0.42% | 6,156,224 |
| 2021-07-12 | 2021-07-08 | 2.450 | 2,538,526 | +9,900 | 0.41% | 6,219,389 |
| 2021-07-06 | 2021-07-02 | 2.330 | 2,528,626 | -25,000 | 0.41% | 5,891,699 |
| 2021-07-05 | 2021-06-30 | 2.430 | 2,553,626 | +30,000 | 0.41% | 6,205,311 |
| 2021-07-02 | 2021-06-29 | 2.460 | 2,523,626 | -10,500 | 0.41% | 6,208,120 |
| 2021-06-29 | 2021-06-25 | 2.600 | 2,534,126 | -53,900 | 0.41% | 6,588,728 |
| 2021-06-28 | 2021-06-24 | 2.550 | 2,588,026 | -7,100 | 0.42% | 6,599,466 |
| 2021-06-25 | 2021-06-23 | 2.600 | 2,595,126 | -9,000 | 0.42% | 6,747,328 |
| 2021-06-23 | 2021-06-21 | 2.800 | 2,604,126 | +64,000 | 0.42% | 7,291,553 |
| 2021-06-21 | 2021-06-17 | 2.650 | 2,540,126 | -20,000 | 0.41% | 6,731,334 |
| 2021-06-17 | 2021-06-15 | 2.850 | 2,560,126 | -1,400 | 0.42% | 7,296,359 |
| 2021-06-16 | 2021-06-11 | 2.800 | 2,561,526 | -3,900 | 0.42% | 7,172,273 |
| 2021-06-15 | 2021-06-10 | 2.500 | 2,565,426 | +65,700 | 0.42% | 6,413,565 |
| 2021-06-11 | 2021-06-09 | 2.550 | 2,499,726 | +3,300 | 0.41% | 6,374,301 |
| 2021-06-09 | 2021-06-07 | 2.160 | 2,496,426 | +13,300 | 0.41% | 5,392,280 |
| 2021-06-07 | 2021-06-03 | 2.240 | 2,483,126 | -40,100 | 0.40% | 5,562,202 |
| 2021-06-04 | 2021-06-02 | 2.180 | 2,523,226 | +15,000 | 0.41% | 5,500,633 |
| 2021-06-02 | 2021-05-31 | 2.250 | 2,508,226 | +200 | 0.41% | 5,643,508 |
| 2021-06-01 | 2021-05-28 | 2.210 | 2,508,026 | -800 | 0.41% | 5,542,737 |
| 2021-05-28 | 2021-05-26 | 2.230 | 2,508,826 | -1,000 | 0.41% | 5,594,682 |
| 2021-05-26 | 2021-05-24 | 2.160 | 2,509,826 | +1,000 | 0.41% | 5,421,224 |
| 2021-05-20 | 2021-05-17 | 2.240 | 2,508,826 | -26,100 | 0.41% | 5,619,770 |
| 2021-05-18 | 2021-05-14 | 2.150 | 2,534,926 | -22,500 | 0.41% | 5,450,091 |
| 2021-05-17 | 2021-05-13 | 2.180 | 2,557,426 | -41,100 | 0.42% | 5,575,189 |
| 2021-05-13 | 2021-05-11 | 2.200 | 2,598,526 | -23,400 | 0.42% | 5,716,757 |
| 2021-05-12 | 2021-05-10 | 2.250 | 2,621,926 | -700 | 0.43% | 5,899,334 |
| 2021-05-11 | 2021-05-07 | 2.220 | 2,622,626 | +2,700 | 0.43% | 5,822,230 |
| 2021-05-10 | 2021-05-06 | 2.270 | 2,619,926 | +700 | 0.43% | 5,947,232 |
| 2021-05-07 | 2021-05-05 | 2.300 | 2,619,226 | -10,000 | 0.43% | 6,024,220 |
| 2021-05-06 | 2021-05-04 | 2.280 | 2,629,226 | -31,000 | 0.43% | 5,994,635 |
| 2021-05-05 | 2021-05-03 | 2.270 | 2,660,226 | -29,100 | 0.43% | 6,038,713 |
| 2021-05-04 | 2021-04-30 | 2.200 | 2,689,326 | -18,300 | 0.44% | 5,916,517 |
| 2021-05-03 | 2021-04-29 | 2.160 | 2,707,626 | +22,800 | 0.44% | 5,848,472 |
| 2021-04-30 | 2021-04-28 | 2.090 | 2,684,826 | +133,600 | 0.44% | 5,611,286 |
| 2021-04-28 | 2021-04-26 | 2.490 | 2,551,226 | -60,800 | 0.41% | 6,352,553 |
| 2021-04-27 | 2021-04-23 | 2.550 | 2,612,026 | -10,400 | 0.42% | 6,660,666 |
| 2021-04-22 | 2021-04-20 | 2.300 | 2,622,426 | -54,100 | 0.43% | 6,031,580 |
| 2021-04-21 | 2021-04-19 | 2.170 | 2,676,526 | -500 | 0.43% | 5,808,061 |
| 2021-04-20 | 2021-04-16 | 2.080 | 2,677,026 | +11,000 | 0.43% | 5,568,214 |
| 2021-04-19 | 2021-04-15 | 2.140 | 2,666,026 | -1,500 | 0.43% | 5,705,296 |
| 2021-04-16 | 2021-04-14 | 2.090 | 2,667,526 | +10,500 | 0.43% | 5,575,129 |
| 2021-04-15 | 2021-04-13 | 2.140 | 2,657,026 | +6,100 | 0.43% | 5,686,036 |
| 2021-04-14 | 2021-04-12 | 2.300 | 2,650,926 | +9,200 | 0.43% | 6,097,130 |
| 2021-04-13 | 2021-04-09 | 2.090 | 2,641,726 | +42,100 | 0.43% | 5,521,207 |
| 2021-04-12 | 2021-04-08 | 2.220 | 2,599,626 | +179,100 | 0.42% | 5,771,170 |
| 2021-04-09 | 2021-04-07 | 2.410 | 2,420,526 | +36,700 | 0.39% | 5,833,468 |
| 2021-04-08 | 2021-04-01 | 2.650 | 2,383,826 | -9,000 | 0.39% | 6,317,139 |
| 2021-04-07 | 2021-03-31 | 2.600 | 2,392,826 | -1,000 | 0.39% | 6,221,348 |
| 2021-04-01 | 2021-03-30 | 2.470 | 2,393,826 | +8,000 | 0.39% | 5,912,750 |
| 2021-03-30 | 2021-03-26 | 2.600 | 2,385,826 | +200 | 0.39% | 6,203,148 |
| 2021-03-29 | 2021-03-25 | 2.700 | 2,385,626 | -10,000 | 0.39% | 6,441,190 |
| 2021-03-26 | 2021-03-24 | 2.550 | 2,395,626 | +41,000 | 0.39% | 6,108,846 |
| 2021-03-25 | 2021-03-23 | 2.950 | 2,354,626 | -12,000 | 0.38% | 6,946,147 |
| 2021-03-24 | 2021-03-22 | 2.600 | 2,366,626 | +11,000 | 0.38% | 6,153,228 |
| 2021-03-23 | 2021-03-19 | 2.480 | 2,355,626 | +32,300 | 0.38% | 5,841,952 |
| 2021-03-22 | 2021-03-18 | 2.650 | 2,323,326 | +48,000 | 0.38% | 6,156,814 |
| 2021-03-19 | 2021-03-17 | 2.850 | 2,275,326 | +84,200 | 0.37% | 6,484,679 |
| 2021-03-18 | 2021-03-16 | 2.900 | 2,191,126 | -831,200 | 0.36% | 6,354,265 |
| 2021-03-17 | 2021-03-15 | 3.050 | 3,022,326 | +30,000 | 0.49% | 9,218,094 |
| 2021-03-16 | 2021-03-12 | 3.200 | 2,992,326 | +10,000 | 0.49% | 9,575,443 |
| 2021-03-15 | 2021-03-11 | 3.400 | 2,982,326 | +9,100 | 0.48% | 10,139,908 |
| 2021-03-12 | 2021-03-10 | 3.100 | 2,973,226 | +2,600 | 0.48% | 9,217,001 |
| 2021-03-11 | 2021-03-09 | 3.200 | 2,970,626 | +82,500 | 0.48% | 9,506,003 |
| 2021-03-10 | 2021-03-08 | 3.350 | 2,888,126 | +14,400 | 0.47% | 9,675,222 |
| 2021-03-09 | 2021-03-05 | 3.700 | 2,873,726 | +5,500 | 0.47% | 10,632,786 |
| 2021-03-04 | 2021-03-02 | 3.600 | 2,868,226 | +120,100 | 0.47% | 10,325,614 |
| 2021-03-03 | 2021-03-01 | 4.250 | 2,748,126 | +32,100 | 0.45% | 11,679,536 |
| 2021-03-02 | 2021-02-26 | 4.100 | 2,716,026 | +21,300 | 0.44% | 11,135,707 |
| 2021-03-01 | 2021-02-25 | 4.250 | 2,694,726 | +65,000 | 0.44% | 11,452,586 |
| 2021-02-26 | 2021-02-24 | 5.200 | 2,629,726 | -8,500 | 0.43% | 13,674,575 |
| 2021-02-25 | 2021-02-23 | 5.300 | 2,638,226 | +2,300 | 0.43% | 13,982,598 |
| 2021-02-23 | 2021-02-19 | 5.600 | 2,635,926 | -15,000 | 0.43% | 14,761,186 |
| 2021-02-22 | 2021-02-18 | 5.800 | 2,650,926 | +9,700 | 0.43% | 15,375,371 |
| 2021-02-19 | 2021-02-17 | 6.100 | 2,641,226 | -1,200 | 0.43% | 16,111,479 |
| 2021-02-18 | 2021-02-16 | 6.300 | 2,642,426 | +13,000 | 0.43% | 16,647,284 |
| 2021-02-17 | 2021-02-11 | 5.500 | 2,629,426 | -7,000 | 0.43% | 14,461,843 |
| 2021-02-16 | 2021-02-09 | 5.900 | 2,636,426 | -61,000 | 0.43% | 15,554,913 |
| 2021-02-10 | 2021-02-08 | 5.800 | 2,697,426 | -48,000 | 0.44% | 15,645,071 |
| 2021-02-08 | 2021-02-04 | 5.200 | 2,745,426 | -6,000 | 0.45% | 14,276,215 |
| 2021-02-05 | 2021-02-03 | 4.950 | 2,751,426 | +15,000 | 0.45% | 13,619,559 |
| 2021-02-04 | 2021-02-02 | 5.400 | 2,736,426 | -6,000 | 0.44% | 14,776,700 |
| 2021-02-02 | 2021-01-29 | 4.650 | 2,742,426 | +50,000 | 0.45% | 12,752,281 |
| 2021-02-01 | 2021-01-28 | 4.650 | 2,692,426 | -83,800 | 0.44% | 12,519,781 |
| 2021-01-29 | 2021-01-27 | 4.900 | 2,776,226 | +11,300 | 0.45% | 13,603,507 |
| 2021-01-28 | 2021-01-26 | 5.000 | 2,764,926 | -34,000 | 0.45% | 13,824,630 |
| 2021-01-27 | 2021-01-25 | 5.200 | 2,798,926 | -48,700 | 0.45% | 14,554,415 |
| 2021-01-25 | 2021-01-21 | 6.000 | 2,847,626 | +210,300 | 0.46% | 17,085,756 |
| 2021-01-22 | 2021-01-20 | 5.700 | 2,637,326 | +135,000 | 0.43% | 15,032,758 |
| 2021-01-21 | 2021-01-19 | 5.300 | 2,502,326 | +11,000 | 0.41% | 13,262,328 |
| 2021-01-20 | 2021-01-18 | 5.300 | 2,491,326 | +5,000 | 0.40% | 13,204,028 |
| 2021-01-19 | 2021-01-15 | 5.500 | 2,486,326 | -8,000 | 0.40% | 13,674,793 |
| 2021-01-18 | 2021-01-14 | 5.700 | 2,494,326 | +8,000 | 0.41% | 14,217,658 |
| 2021-01-15 | 2021-01-13 | 5.700 | 2,486,326 | +16,400 | 0.40% | 14,172,058 |
| 2021-01-14 | 2021-01-12 | 5.500 | 2,469,926 | +2,800 | 0.40% | 13,584,593 |
| 2021-01-13 | 2021-01-11 | 5.600 | 2,467,126 | +10,000 | 0.40% | 13,815,906 |
| 2021-01-12 | 2021-01-08 | 6.200 | 2,457,126 | +13,000 | 0.40% | 15,234,181 |
| 2021-01-11 | 2021-01-07 | 6.400 | 2,444,126 | -1,800 | 0.40% | 15,642,406 |
| 2021-01-08 | 2021-01-06 | 6.700 | 2,445,926 | -16,300 | 0.40% | 16,387,704 |
| 2021-01-07 | 2021-01-05 | 6.700 | 2,462,226 | -114,600 | 0.40% | 16,496,914 |
| 2021-01-06 | 2021-01-04 | 6.200 | 2,576,826 | -267,500 | 0.42% | 15,976,321 |
| 2021-01-05 | 2020-12-31 | 5.400 | 2,844,326 | +74,400 | 0.46% | 15,359,360 |
| 2021-01-04 | 2020-12-29 | 5.700 | 2,769,926 | -48,300 | 0.45% | 15,788,578 |
| 2020-12-30 | 2020-12-28 | 4.500 | 2,818,226 | -2,000 | 0.46% | 12,682,017 |
| 2020-12-29 | 2020-12-24 | 4.600 | 2,820,226 | -48,800 | 0.46% | 12,973,040 |
| 2020-12-23 | 2020-12-21 | 4.300 | 2,869,026 | +3,500 | 0.47% | 12,336,812 |
| 2020-12-22 | 2020-12-18 | 4.200 | 2,865,526 | -1,500 | 0.47% | 12,035,209 |
| 2020-12-21 | 2020-12-17 | 4.450 | 2,867,026 | -3,000 | 0.47% | 12,758,266 |
| 2020-12-18 | 2020-12-16 | 4.350 | 2,870,026 | +5,000 | 0.47% | 12,484,613 |
| 2020-12-17 | 2020-12-15 | 4.400 | 2,865,026 | +9,000 | 0.47% | 12,606,114 |
| 2020-12-16 | 2020-12-14 | 4.500 | 2,856,026 | -30,400 | 0.46% | 12,852,117 |
| 2020-12-15 | 2020-12-11 | 4.050 | 2,886,426 | +1,000 | 0.47% | 11,690,025 |
| 2020-12-11 | 2020-12-09 | 4.100 | 2,885,426 | -35,000 | 0.47% | 11,830,247 |
| 2020-12-09 | 2020-12-07 | 4.100 | 2,920,426 | +900 | 0.47% | 11,973,747 |
| 2020-12-08 | 2020-12-04 | 4.150 | 2,919,526 | +5,400 | 0.47% | 12,116,033 |
| 2020-12-07 | 2020-12-03 | 3.950 | 2,914,126 | -1,200 | 0.47% | 11,510,798 |
| 2020-12-04 | 2020-12-02 | 4.000 | 2,915,326 | -1,000 | 0.47% | 11,661,304 |
| 2020-12-03 | 2020-12-01 | 4.100 | 2,916,326 | -700 | 0.47% | 11,956,937 |
| 2020-11-30 | 2020-11-26 | 4.100 | 2,917,026 | +2,000 | 0.47% | 11,959,807 |
| 2020-11-27 | 2020-11-25 | 4.200 | 2,915,026 | +5,900 | 0.47% | 12,243,109 |
| 2020-11-26 | 2020-11-24 | 4.450 | 2,909,126 | +2,000 | 0.47% | 12,945,611 |
| 2020-11-25 | 2020-11-23 | 4.450 | 2,907,126 | +8,800 | 0.47% | 12,936,711 |
| 2020-11-24 | 2020-11-20 | 4.700 | 2,898,326 | +375,700 | 0.47% | 13,622,132 |
| 2020-11-23 | 2020-11-19 | 3.800 | 2,522,626 | +30,400 | 0.41% | 9,585,979 |
| 2020-11-19 | 2020-11-17 | 3.500 | 2,492,226 | -65,000 | 0.40% | 8,722,791 |
| 2020-11-17 | 2020-11-13 | 3.550 | 2,557,226 | -600 | 0.42% | 9,078,152 |
| 2020-11-16 | 2020-11-12 | 3.600 | 2,557,826 | +600 | 0.42% | 9,208,174 |
| 2020-11-13 | 2020-11-11 | 3.500 | 2,557,226 | +17,300 | 0.42% | 8,950,291 |
| 2020-11-12 | 2020-11-10 | 3.700 | 2,539,926 | +11,600 | 0.41% | 9,397,726 |
| 2020-11-11 | 2020-11-09 | 3.800 | 2,528,326 | +9,000 | 0.41% | 9,607,639 |
| 2020-11-10 | 2020-11-06 | 3.750 | 2,519,326 | +8,800 | 0.41% | 9,447,472 |
| 2020-11-09 | 2020-11-05 | 3.600 | 2,510,526 | -35,000 | 0.41% | 9,037,894 |
| 2020-11-06 | 2020-11-04 | 3.400 | 2,545,526 | -81,800 | 0.41% | 8,654,788 |
| 2020-11-05 | 2020-11-03 | 3.500 | 2,627,326 | -68,300 | 0.43% | 9,195,641 |
| 2020-11-04 | 2020-11-02 | 3.600 | 2,695,626 | -84,100 | 0.44% | 9,704,254 |
| 2020-11-03 | 2020-10-30 | 3.700 | 2,779,726 | -14,200 | 0.45% | 10,284,986 |
| 2020-11-02 | 2020-10-29 | 3.900 | 2,793,926 | -79,200 | 0.45% | 10,896,311 |
| 2020-10-30 | 2020-10-28 | 4.000 | 2,873,126 | -8,900 | 0.47% | 11,492,504 |
| 2020-10-29 | 2020-10-27 | 4.100 | 2,882,026 | +10,000 | 0.47% | 11,816,307 |
| 2020-10-23 | 2020-10-21 | 4.100 | 2,872,026 | +5,400 | 0.47% | 11,775,307 |
| 2020-10-22 | 2020-10-20 | 4.150 | 2,866,626 | +6,000 | 0.47% | 11,896,498 |
| 2020-10-21 | 2020-10-19 | 4.000 | 2,860,626 | +20,200 | 0.46% | 11,442,504 |
| 2020-10-20 | 2020-10-16 | 4.350 | 2,840,426 | -400 | 0.46% | 12,355,853 |
| 2020-10-19 | 2020-10-15 | 5.200 | 2,840,826 | -5,000 | 0.46% | 14,772,295 |
| 2020-10-16 | 2020-10-14 | 5.200 | 2,845,826 | -5,000 | 0.46% | 14,798,295 |
| 2020-10-15 | 2020-10-12 | 5.300 | 2,850,826 | +15,100 | 0.46% | 15,109,378 |
| 2020-09-30 | 2020-09-28 | 5.200 | 2,835,726 | +5,500 | 0.46% | 14,745,775 |
| 2020-09-29 | 2020-09-25 | 4.950 | 2,830,226 | +132,100 | 0.46% | 14,009,619 |
| 2020-09-28 | 2020-09-24 | 5.000 | 2,698,126 | +138,800 | 0.44% | 13,490,630 |
| 2020-09-24 | 2020-09-22 | 5.400 | 2,559,326 | +1,300 | 0.42% | 13,820,360 |
| 2020-09-23 | 2020-09-21 | 5.500 | 2,558,026 | +4,100 | 0.42% | 14,069,143 |
| 2020-09-22 | 2020-09-18 | 5.700 | 2,553,926 | +8,100 | 0.41% | 14,557,378 |
| 2020-09-21 | 2020-09-17 | 5.500 | 2,545,826 | +80,700 | 0.41% | 14,002,043 |
| 2020-09-18 | 2020-09-16 | 5.800 | 2,465,126 | +98,500 | 0.40% | 14,297,731 |
| 2020-09-17 | 2020-09-15 | 5.500 | 2,366,626 | +86,600 | 0.38% | 13,016,443 |
| 2020-09-16 | 2020-09-14 | 5.700 | 2,280,026 | +142,500 | 0.37% | 12,996,148 |
| 2020-09-15 | 2020-09-11 | 5.900 | 2,137,526 | +1,200 | 0.35% | 12,611,403 |
| 2020-09-14 | 2020-09-10 | 6.200 | 2,136,326 | +398,800 | 0.35% | 13,245,221 |
| 2020-09-11 | 2020-09-09 | 5.000 | 1,737,526 | +93,800 | 0.28% | 8,687,630 |
| 2020-09-10 | 2020-09-08 | 5.900 | 1,643,726 | +26,200 | 0.27% | 9,697,983 |
| 2020-09-09 | 2020-09-07 | 6.200 | 1,617,526 | -2,500 | 0.26% | 10,028,661 |
| 2020-09-04 | 2020-09-02 | 6.400 | 1,620,026 | +1,100 | 0.26% | 10,368,166 |
| 2020-09-03 | 2020-09-01 | 6.800 | 1,618,926 | +50,000 | 0.26% | 11,008,697 |
| 2020-09-02 | 2020-08-31 | 6.300 | 1,568,926 | +500 | 0.25% | 9,884,234 |
| 2020-09-01 | 2020-08-28 | 6.200 | 1,568,426 | +91,000 | 0.25% | 9,724,241 |
| 2020-08-31 | 2020-08-27 | 6.600 | 1,477,426 | +70,000 | 0.24% | 9,751,012 |
| 2020-08-28 | 2020-08-26 | 6.900 | 1,407,426 | -10,000 | 0.23% | 9,711,239 |
| 2020-08-27 | 2020-08-25 | 7.000 | 1,417,426 | +3,000 | 0.23% | 9,921,982 |
| 2020-08-26 | 2020-08-24 | 7.500 | 1,414,426 | -9,000 | 0.23% | 10,608,195 |
| 2020-08-25 | 2020-08-21 | 7.800 | 1,423,426 | +1,000 | 0.23% | 11,102,723 |
| 2020-08-24 | 2020-08-20 | 7.700 | 1,422,426 | +6,000 | 0.23% | 10,952,680 |
| 2020-08-21 | 2020-08-19 | 8.100 | 1,416,426 | +200 | 0.23% | 11,473,051 |
| 2020-08-20 | 2020-08-18 | 8.500 | 1,416,226 | -800 | 0.23% | 12,037,921 |
| 2020-08-19 | 2020-08-17 | 8.400 | 1,417,026 | -44,300 | 0.23% | 11,903,018 |
| 2020-08-18 | 2020-08-14 | 7.900 | 1,461,326 | -2,500 | 0.24% | 11,544,475 |
| 2020-08-17 | 2020-08-13 | 7.100 | 1,463,826 | +26,000 | 0.24% | 10,393,165 |
| 2020-08-13 | 2020-08-11 | 6.700 | 1,437,826 | +152,700 | 0.23% | 9,633,434 |
| 2020-08-12 | 2020-08-10 | 7.600 | 1,285,126 | +17,800 | 0.21% | 9,766,958 |
| 2020-08-11 | 2020-08-07 | 8.800 | 1,267,326 | +19,400 | 0.21% | 11,152,469 |
| 2020-08-10 | 2020-08-06 | 8.000 | 1,247,926 | +27,500 | 0.20% | 9,983,408 |
| 2020-08-07 | 2020-08-05 | 9.700 | 1,220,426 | +16,000 | 0.20% | 11,838,132 |
| 2020-08-06 | 2020-08-04 | 10.000 | 1,204,426 | -472,200 | 0.20% | 12,044,260 |
| 2020-08-05 | 2020-08-03 | 6.400 | 1,676,626 | +40,100 | 0.27% | 10,730,406 |
| 2020-08-04 | 2020-07-31 | 5.100 | 1,636,526 | -36,600 | 0.27% | 8,346,283 |
| 2020-08-03 | 2020-07-30 | 5.200 | 1,673,126 | -300 | 0.27% | 8,700,255 |
| 2020-07-31 | 2020-07-29 | 5.000 | 1,673,426 | -1,700 | 0.27% | 8,367,130 |
| 2020-07-30 | 2020-07-28 | 4.800 | 1,675,126 | +26,500 | 0.27% | 8,040,605 |
| 2020-07-29 | 2020-07-27 | 4.150 | 1,648,626 | -5,000 | 0.27% | 6,841,798 |
| 2020-07-23 | 2020-07-21 | 3.900 | 1,653,626 | -1,400 | 0.27% | 6,449,141 |
| 2020-07-22 | 2020-07-20 | 3.600 | 1,655,026 | +5,500 | 0.27% | 5,958,094 |
| 2020-07-20 | 2020-07-16 | 3.350 | 1,649,526 | +500 | 0.27% | 5,525,912 |
| 2020-07-17 | 2020-07-15 | 4.000 | 1,649,026 | +900 | 0.27% | 6,596,104 |
| 2020-07-16 | 2020-07-14 | 4.250 | 1,648,126 | -10,000 | 0.27% | 7,004,536 |
| 2020-07-15 | 2020-07-13 | 4.000 | 1,658,126 | +11,600 | 0.27% | 6,632,504 |
| 2020-07-14 | 2020-07-10 | 3.600 | 1,646,526 | -63,200 | 0.27% | 5,927,494 |
| 2020-06-26 | 2020-06-23 | 2.900 | 1,709,726 | -4,600 | 0.28% | 4,958,205 |
| 2020-06-18 | 2020-06-16 | 2.900 | 1,714,326 | -5,500 | 0.28% | 4,971,545 |
| 2020-06-17 | 2020-06-15 | 2.700 | 1,719,826 | +5,500 | 0.28% | 4,643,530 |
| 2020-05-18 | 2020-05-14 | 2.850 | 1,714,326 | -30,000 | 0.28% | 4,885,829 |
| 2020-05-07 | 2020-05-05 | 2.400 | 1,744,326 | -10,000 | 0.28% | 4,186,382 |
| 2020-05-04 | 2020-04-28 | 2.370 | 1,754,326 | -20,000 | 0.28% | 4,157,753 |
| 2020-04-21 | 2020-04-17 | 2.400 | 1,774,326 | -600 | 0.29% | 4,258,382 |
| 2020-04-20 | 2020-04-16 | 2.360 | 1,774,926 | +20,000 | 0.29% | 4,188,825 |
| 2020-04-09 | 2020-04-07 | 2.360 | 1,754,926 | -10,000 | 0.29% | 4,141,625 |
| 2020-03-19 | 2020-03-17 | 2.460 | 1,764,926 | -5,800 | 0.29% | 4,341,718 |
| 2020-03-18 | 2020-03-16 | 2.500 | 1,770,726 | -15,500 | 0.29% | 4,426,815 |
| 2020-03-11 | 2020-03-09 | 2.800 | 1,786,226 | +400 | 0.29% | 5,001,433 |
| 2020-03-09 | 2020-03-05 | 3.350 | 1,785,826 | +5,600 | 0.29% | 5,982,517 |
| 2020-02-19 | 2020-02-17 | 2.470 | 1,780,226 | +4,000 | 0.29% | 4,397,158 |
| 2020-02-18 | 2020-02-14 | 2.480 | 1,776,226 | +1,200 | 0.29% | 4,405,040 |
| 2020-02-12 | 2020-02-10 | 2.260 | 1,775,026 | +1,300 | 0.29% | 4,011,559 |
| 2020-02-07 | 2020-02-05 | 2.250 | 1,773,726 | +4,600 | 0.29% | 3,990,884 |
| 2020-01-22 | 2020-01-20 | 2.650 | 1,769,126 | -900 | 0.29% | 4,688,184 |
| 2020-01-08 | 2020-01-06 | 2.700 | 1,770,026 | +1,500 | 0.29% | 4,779,070 |
| 2019-12-30 | 2019-12-24 | 2.850 | 1,768,526 | +2,000 | 0.29% | 5,040,299 |
| 2019-12-23 | 2019-12-19 | 3.100 | 1,766,526 | +2,400 | 0.29% | 5,476,231 |
| 2019-12-18 | 2019-12-16 | 3.100 | 1,764,126 | -1,000 | 0.29% | 5,468,791 |
| 2019-12-13 | 2019-12-11 | 3.300 | 1,765,126 | +1,100 | 0.29% | 5,824,916 |
| 2019-12-11 | 2019-12-09 | 3.050 | 1,764,026 | +1,800 | 0.29% | 5,380,279 |
| 2019-12-10 | 2019-12-06 | 3.100 | 1,762,226 | -19,500 | 0.29% | 5,462,901 |
| 2019-12-09 | 2019-12-05 | 3.000 | 1,781,726 | -1,500 | 0.29% | 5,345,178 |
| 2019-12-06 | 2019-12-04 | 3.150 | 1,783,226 | +2,200 | 0.29% | 5,617,162 |
| 2019-12-05 | 2019-12-03 | 3.500 | 1,781,026 | +9,200 | 0.29% | 6,233,591 |
| 2019-12-02 | 2019-11-28 | 2.900 | 1,771,826 | +10,900 | 0.29% | 5,138,295 |
| 2019-11-29 | 2019-11-27 | 3.150 | 1,760,926 | +9,100 | 0.29% | 5,546,917 |
| 2019-11-07 | 2019-11-05 | 3.600 | 1,751,826 | -500 | 0.28% | 6,306,574 |
| 2019-10-31 | 2019-10-29 | 3.550 | 1,752,326 | -300 | 0.28% | 6,220,757 |
| 2019-10-22 | 2019-10-18 | 3.650 | 1,752,626 | -2,000 | 0.28% | 6,397,085 |
| 2019-09-26 | 2019-09-24 | 3.500 | 1,754,626 | +1,300 | 0.28% | 6,141,191 |
| 2019-09-24 | 2019-09-20 | 3.800 | 1,753,326 | +200 | 0.28% | 6,662,639 |
| 2019-09-18 | 2019-09-16 | 3.900 | 1,753,126 | +5,200 | 0.28% | 6,837,191 |
| 2019-09-17 | 2019-09-13 | 4.100 | 1,747,926 | +2,900 | 0.28% | 7,166,497 |
| 2019-09-12 | 2019-09-10 | 4.250 | 1,745,026 | +1,900 | 0.28% | 7,416,360 |
| 2019-09-06 | 2019-09-04 | 4.500 | 1,743,126 | +1,000 | 0.28% | 7,844,067 |
| 2019-08-14 | 2019-08-12 | 4.200 | 1,742,126 | +1,100 | 0.28% | 7,316,929 |
| 2019-08-05 | 2019-08-01 | 4.500 | 1,741,026 | +900 | 0.28% | 7,834,617 |
| 2019-07-31 | 2019-07-29 | 4.600 | 1,740,126 | -20,000 | 0.28% | 8,004,580 |
| 2019-07-30 | 2019-07-26 | 4.650 | 1,760,126 | -10,000 | 0.29% | 8,184,586 |
| 2019-07-29 | 2019-07-25 | 4.650 | 1,770,126 | +15,530 | 0.29% | 8,231,086 |
| 2019-07-17 | 2019-07-15 | 4.700 | 1,754,596 | -10,000 | 0.28% | 8,246,601 |
| 2019-06-21 | 2019-06-19 | 4.800 | 1,764,596 | -10,000 | 0.29% | 8,470,061 |
| 2019-05-20 | 2019-05-16 | 5.400 | 1,774,596 | +10,000 | 0.29% | 9,582,818 |
| 2019-05-14 | 2019-05-09 | 5.300 | 1,764,596 | -500 | 0.29% | 9,352,359 |
| 2019-05-08 | 2019-05-06 | 5.800 | 1,765,096 | +1,000 | 0.29% | 10,237,557 |
| 2019-04-23 | 2019-04-17 | 7.000 | 1,764,096 | +1,000 | 0.29% | 12,348,672 |
| 2019-04-17 | 2019-04-15 | 7.200 | 1,763,096 | -1,300 | 0.29% | 12,694,291 |
| 2019-04-15 | 2019-04-11 | 7.200 | 1,764,396 | +3,000 | 0.29% | 12,703,651 |
| 2019-04-12 | 2019-04-10 | 7.100 | 1,761,396 | -46,200 | 0.29% | 12,505,912 |
| 2019-04-11 | 2019-04-09 | 7.100 | 1,807,596 | +35,000 | 0.29% | 12,833,932 |
| 2019-04-10 | 2019-04-08 | 7.000 | 1,772,596 | -2,000 | 0.29% | 12,408,172 |
| 2019-04-04 | 2019-04-02 | 6.300 | 1,774,596 | -3,500 | 0.29% | 11,179,955 |
| 2019-04-02 | 2019-03-29 | 6.500 | 1,778,096 | -100 | 0.29% | 11,557,624 |
| 2019-03-28 | 2019-03-26 | 6.200 | 1,778,196 | +20,000 | 0.29% | 11,024,815 |
| 2019-03-22 | 2019-03-20 | 6.600 | 1,758,196 | -1,000 | 0.29% | 11,604,094 |
| 2019-03-21 | 2019-03-19 | 6.900 | 1,759,196 | +1,000 | 0.29% | 12,138,452 |
| 2019-03-18 | 2019-03-14 | 6.600 | 1,758,196 | +50,900 | 0.29% | 11,604,094 |
| 2019-03-13 | 2019-03-11 | 7.200 | 1,707,296 | -2,000 | 0.28% | 12,292,531 |
| 2019-03-11 | 2019-03-07 | 7.500 | 1,709,296 | -6,100 | 0.28% | 12,819,720 |
| 2019-03-08 | 2019-03-06 | 7.800 | 1,715,396 | -22,800 | 0.28% | 13,380,089 |
| 2019-03-07 | 2019-03-05 | 7.800 | 1,738,196 | +400 | 0.28% | 13,557,929 |
| 2019-03-04 | 2019-02-28 | 7.900 | 1,737,796 | -400 | 0.28% | 13,728,588 |
| 2019-03-01 | 2019-02-27 | 7.900 | 1,738,196 | -300 | 0.28% | 13,731,748 |
| 2019-02-28 | 2019-02-26 | 7.900 | 1,738,496 | +3,100 | 0.28% | 13,734,118 |
| 2019-02-27 | 2019-02-25 | 7.300 | 1,735,396 | -36,000 | 0.28% | 12,668,391 |
| 2019-02-22 | 2019-02-20 | 6.000 | 1,771,396 | +10,000 | 0.29% | 10,628,376 |
| 2019-02-21 | 2019-02-19 | 6.100 | 1,761,396 | +3,800 | 0.29% | 10,744,516 |
| 2019-02-20 | 2019-02-18 | 6.200 | 1,757,596 | +1,200 | 0.29% | 10,897,095 |
| 2019-02-18 | 2019-02-14 | 5.900 | 1,756,396 | +1,000 | 0.29% | 10,362,736 |
| 2019-02-14 | 2019-02-12 | 5.500 | 1,755,396 | -4,400 | 0.29% | 9,654,678 |
| 2019-02-13 | 2019-02-11 | 5.800 | 1,759,796 | +400 | 0.29% | 10,206,817 |
| 2019-01-17 | 2019-01-15 | 5.700 | 1,759,396 | -400 | 0.29% | 10,028,557 |
| 2019-01-08 | 2019-01-04 | 5.200 | 1,759,796 | +4,000 | 0.29% | 9,150,939 |
| 2019-01-07 | 2019-01-03 | 5.500 | 1,755,796 | -1,000 | 0.29% | 9,656,878 |
| 2018-12-19 | 2018-12-17 | 5.900 | 1,756,796 | +300 | 0.29% | 10,365,096 |
| 2018-12-13 | 2018-12-11 | 5.900 | 1,756,496 | +20,000 | 0.29% | 10,363,326 |
| 2018-12-11 | 2018-12-07 | 6.200 | 1,736,496 | +100 | 0.28% | 10,766,275 |
| 2018-11-26 | 2018-11-22 | 6.500 | 1,736,396 | +1,000 | 0.28% | 11,286,574 |
| 2018-11-19 | 2018-11-15 | 6.600 | 1,735,396 | -3,000 | 0.28% | 11,453,614 |
| 2018-11-14 | 2018-11-12 | 6.700 | 1,738,396 | +3,000 | 0.28% | 11,647,253 |
| 2018-11-08 | 2018-11-06 | 6.900 | 1,735,396 | -600 | 0.28% | 11,974,232 |
| 2018-11-01 | 2018-10-30 | 5.000 | 1,735,996 | -800 | 0.28% | 8,679,980 |
| 2018-10-25 | 2018-10-23 | 5.600 | 1,736,796 | +1,400 | 0.28% | 9,726,058 |
| 2018-10-24 | 2018-10-22 | 5.700 | 1,735,396 | +300 | 0.28% | 9,891,757 |
| 2018-10-23 | 2018-10-19 | 5.300 | 1,735,096 | -1,000 | 0.28% | 9,196,009 |
| 2018-10-18 | 2018-10-15 | 5.600 | 1,736,096 | +1,000 | 0.28% | 9,722,138 |
| 2018-10-15 | 2018-10-11 | 5.900 | 1,735,096 | +600 | 0.28% | 10,237,066 |
| 2018-10-08 | 2018-10-04 | 6.500 | 1,734,496 | -6,000 | 0.28% | 11,274,224 |
| 2018-09-26 | 2018-09-21 | 6.900 | 1,740,496 | +100 | 0.28% | 12,009,422 |
| 2018-09-20 | 2018-09-18 | 6.800 | 1,740,396 | +1,000 | 0.28% | 11,834,693 |
| 2018-09-05 | 2018-09-03 | 6.900 | 1,739,396 | -1,200 | 0.28% | 12,001,832 |
| 2018-09-04 | 2018-08-31 | 7.100 | 1,740,596 | -500 | 0.28% | 12,358,232 |
| 2018-09-03 | 2018-08-30 | 7.400 | 1,741,096 | -10,000 | 0.28% | 12,884,110 |
| 2018-08-31 | 2018-08-29 | 7.700 | 1,751,096 | +1,000 | 0.28% | 13,483,439 |
| 2018-08-30 | 2018-08-28 | 7.400 | 1,750,096 | +10,000 | 0.28% | 12,950,710 |
| 2018-08-29 | 2018-08-27 | 7.200 | 1,740,096 | -30,000 | 0.28% | 12,528,691 |
| 2018-08-23 | 2018-08-21 | 6.600 | 1,770,096 | +200 | 0.29% | 11,682,634 |
| 2018-08-17 | 2018-08-15 | 6.600 | 1,769,896 | +25,700 | 0.29% | 11,681,314 |
| 2018-08-16 | 2018-08-14 | 7.200 | 1,744,196 | -15,000 | 0.28% | 12,558,211 |
| 2018-08-15 | 2018-08-13 | 7.700 | 1,759,196 | +1,000 | 0.29% | 13,545,809 |
| 2018-08-14 | 2018-08-10 | 7.800 | 1,758,196 | -1,000 | 0.29% | 13,713,929 |
| 2018-08-13 | 2018-08-09 | 8.000 | 1,759,196 | -3,300 | 0.29% | 14,073,568 |
| 2018-08-10 | 2018-08-08 | 7.800 | 1,762,496 | +1,900 | 0.29% | 13,747,469 |
| 2018-08-09 | 2018-08-07 | 7.900 | 1,760,596 | +7,000 | 0.29% | 13,908,708 |
| 2018-08-08 | 2018-08-06 | 7.600 | 1,753,596 | +1,800 | 0.28% | 13,327,330 |
| 2018-08-07 | 2018-08-03 | 8.000 | 1,751,796 | +1,000 | 0.28% | 14,014,368 |
| 2018-08-06 | 2018-08-02 | 7.800 | 1,750,796 | +13,400 | 0.28% | 13,656,209 |
| 2018-08-03 | 2018-08-01 | 8.400 | 1,737,396 | -8,500 | 0.28% | 14,594,126 |
| 2018-08-02 | 2018-07-31 | 8.900 | 1,745,896 | +5,500 | 0.28% | 15,538,474 |
| 2018-08-01 | 2018-07-30 | 9.100 | 1,740,396 | +9,700 | 0.28% | 15,837,604 |
| 2018-07-31 | 2018-07-27 | 9.400 | 1,730,696 | -4,400 | 0.28% | 16,268,542 |
| 2018-07-30 | 2018-07-26 | 8.700 | 1,735,096 | +5,900 | 0.28% | 15,095,335 |
| 2018-07-27 | 2018-07-25 | 8.900 | 1,729,196 | -5,200 | 0.28% | 15,389,844 |
| 2018-07-26 | 2018-07-24 | 8.000 | 1,734,396 | -1,900 | 0.28% | 13,875,168 |
| 2018-07-25 | 2018-07-23 | 8.300 | 1,736,296 | +20,700 | 0.28% | 14,411,257 |
| 2018-07-24 | 2018-07-20 | 9.000 | 1,715,596 | -9,600 | 0.28% | 15,440,364 |
| 2018-07-23 | 2018-07-19 | 6.800 | 1,725,196 | +20,000 | 0.28% | 11,731,333 |
| 2018-07-20 | 2018-07-18 | 7.500 | 1,705,196 | +3,800 | 0.28% | 12,788,970 |
| 2018-07-19 | 2018-07-17 | 8.100 | 1,701,396 | -5,900 | 0.28% | 13,781,308 |
| 2018-07-18 | 2018-07-16 | 8.500 | 1,707,296 | +600 | 0.28% | 14,512,016 |
| 2018-07-17 | 2018-07-13 | 8.200 | 1,706,696 | +4,100 | 0.28% | 13,994,907 |
| 2018-07-16 | 2018-07-12 | 9.800 | 1,702,596 | -7,600 | 0.28% | 16,685,441 |
| 2018-07-13 | 2018-07-11 | 9.500 | 1,710,196 | +600 | 0.28% | 16,246,862 |
| 2018-07-12 | 2018-07-10 | 9.000 | 1,709,596 | -1,600 | 0.28% | 15,386,364 |
| 2018-07-11 | 2018-07-09 | 9.000 | 1,711,196 | -116,800 | 0.28% | 15,400,764 |
| 2018-07-09 | 2018-07-05 | 5.500 | 1,827,996 | +20,500 | 0.30% | 10,053,978 |
| 2018-07-06 | 2018-07-04 | 5.800 | 1,807,496 | +95,600 | 0.29% | 10,483,477 |
| 2018-07-04 | 2018-06-29 | 7.900 | 1,711,896 | -1,000 | 0.28% | 13,523,978 |
| 2018-06-29 | 2018-06-27 | 8.600 | 1,712,896 | -4,300 | 0.28% | 14,730,906 |
| 2018-06-28 | 2018-06-26 | 8.800 | 1,717,196 | -2,600 | 0.28% | 15,111,325 |
| 2018-06-25 | 2018-06-21 | 9.400 | 1,719,796 | +12,000 | 0.28% | 16,166,082 |
| 2018-06-22 | 2018-06-20 | 9.600 | 1,707,796 | -79,400 | 0.28% | 16,394,842 |
| 2018-06-21 | 2018-06-19 | 10.100 | 1,787,196 | +10,500 | 0.29% | 18,050,680 |
| 2018-06-14 | 2018-06-12 | 11.400 | 1,776,696 | +500 | 0.29% | 20,254,334 |
| 2018-06-13 | 2018-06-11 | 11.700 | 1,776,196 | +10,000 | 0.29% | 20,781,493 |
| 2018-06-11 | 2018-06-07 | 12.100 | 1,766,196 | -3,000 | 0.29% | 21,370,972 |
| 2018-06-07 | 2018-06-05 | 11.600 | 1,769,196 | +20,000 | 0.29% | 20,522,674 |
| 2018-06-05 | 2018-06-01 | 11.400 | 1,749,196 | +1,000 | 0.28% | 19,940,834 |
| 2018-06-04 | 2018-05-31 | 11.400 | 1,748,196 | +9,000 | 0.28% | 19,929,434 |
| 2018-06-01 | 2018-05-30 | 11.500 | 1,739,196 | +64,800 | 0.28% | 20,000,754 |
| 2018-05-31 | 2018-05-29 | 13.100 | 1,674,396 | +22,000 | 0.27% | 21,934,588 |
| 2018-05-30 | 2018-05-28 | 14.600 | 1,652,396 | +3,000 | 0.27% | 24,124,982 |
| 2018-05-29 | 2018-05-25 | 14.800 | 1,649,396 | -20,000 | 0.27% | 24,411,061 |
| 2018-05-25 | 2018-05-23 | 15.000 | 1,669,396 | +20,900 | 0.27% | 25,040,940 |
| 2018-05-24 | 2018-05-21 | 15.100 | 1,648,496 | +6,300 | 0.27% | 24,892,290 |
| 2018-05-21 | 2018-05-17 | 14.800 | 1,642,196 | +500 | 0.27% | 24,304,501 |
| 2018-05-18 | 2018-05-16 | 15.000 | 1,641,696 | -10,000 | 0.27% | 24,625,440 |
| 2018-05-14 | 2018-05-10 | 14.900 | 1,651,696 | +16,300 | 0.27% | 24,610,270 |
| 2018-05-11 | 2018-05-09 | 15.100 | 1,635,396 | +158,400 | 0.27% | 24,694,480 |
| 2018-05-07 | 2018-05-03 | 16.800 | 1,476,996 | +11,300 | 0.24% | 24,813,533 |
| 2018-05-03 | 2018-04-30 | 17.900 | 1,465,696 | +100 | 0.24% | 26,235,958 |
| 2018-05-02 | 2018-04-27 | 16.700 | 1,465,596 | +107,200 | 0.24% | 24,475,453 |
| 2018-04-30 | 2018-04-26 | 16.900 | 1,358,396 | +19,300 | 0.22% | 22,956,892 |
| 2018-04-27 | 2018-04-25 | 17.100 | 1,339,096 | +600 | 0.22% | 22,898,542 |
| 2018-04-26 | 2018-04-24 | 17.300 | 1,338,496 | +2,000 | 0.22% | 23,155,981 |
| 2018-04-19 | 2018-04-17 | 17.300 | 1,336,496 | +400 | 0.22% | 23,121,381 |
| 2018-04-17 | 2018-04-13 | 17.900 | 1,336,096 | -1,300 | 0.22% | 23,916,118 |
| 2018-04-16 | 2018-04-12 | 18.100 | 1,337,396 | +9,600 | 0.22% | 24,206,868 |
| 2018-04-11 | 2018-04-09 | 18.300 | 1,327,796 | -2,000 | 0.22% | 24,298,667 |
| 2018-04-10 | 2018-04-06 | 17.900 | 1,329,796 | -5,000 | 0.22% | 23,803,348 |
| 2018-04-09 | 2018-04-04 | 16.900 | 1,334,796 | +2,300 | 0.22% | 22,558,052 |
| 2018-04-06 | 2018-04-03 | 17.600 | 1,332,496 | +159,000 | 0.22% | 23,451,930 |
| 2018-04-04 | 2018-03-29 | 18.100 | 1,173,496 | +500 | 0.19% | 21,240,278 |
| 2018-04-03 | 2018-03-28 | 19.000 | 1,172,996 | -2,600 | 0.19% | 22,286,924 |
| 2018-03-27 | 2018-03-23 | 19.500 | 1,175,596 | +1,800 | 0.19% | 22,924,122 |
| 2018-03-26 | 2018-03-22 | 19.900 | 1,173,796 | -1,000 | 0.19% | 23,358,540 |
| 2018-03-23 | 2018-03-21 | 20.000 | 1,174,796 | +400 | 0.19% | 23,495,920 |
| 2018-03-22 | 2018-03-20 | 20.300 | 1,174,396 | -11,000 | 0.19% | 23,840,239 |
| 2018-03-21 | 2018-03-19 | 20.600 | 1,185,396 | -3,000 | 0.19% | 24,419,158 |
| 2018-03-20 | 2018-03-16 | 20.800 | 1,188,396 | +2,800 | 0.19% | 24,718,637 |
| 2018-03-19 | 2018-03-15 | 21.200 | 1,185,596 | -79,800 | 0.19% | 25,134,635 |
| 2018-03-16 | 2018-03-14 | 22.700 | 1,265,396 | +2,600 | 0.21% | 28,724,489 |
| 2018-03-15 | 2018-03-13 | 23.400 | 1,262,796 | -2,000 | 0.21% | 29,549,426 |
| 2018-03-14 | 2018-03-12 | 23.600 | 1,264,796 | +20,100 | 0.21% | 29,849,186 |
| 2018-03-13 | 2018-03-09 | 23.500 | 1,244,696 | +73,100 | 0.20% | 29,250,356 |
| 2018-03-12 | 2018-03-08 | 20.700 | 1,171,596 | -15,000 | 0.19% | 24,252,037 |
| 2018-03-08 | 2018-03-06 | 19.900 | 1,186,596 | -800 | 0.19% | 23,613,260 |
| 2018-03-05 | 2018-03-01 | 19.800 | 1,187,396 | +600 | 0.19% | 23,510,441 |
| 2018-02-27 | 2018-02-23 | 19.800 | 1,186,796 | +1,500 | 0.19% | 23,498,561 |
| 2018-02-23 | 2018-02-21 | 21.000 | 1,185,296 | -600 | 0.19% | 24,891,216 |
| 2018-02-22 | 2018-02-20 | 21.000 | 1,185,896 | -2,000 | 0.19% | 24,903,816 |
| 2018-02-20 | 2018-02-13 | 19.700 | 1,187,896 | +1,500 | 0.19% | 23,401,551 |
| 2018-02-13 | 2018-02-09 | 18.500 | 1,186,396 | -500 | 0.19% | 21,948,326 |
| 2018-02-09 | 2018-02-07 | 19.500 | 1,186,896 | +6,000 | 0.19% | 23,144,472 |
| 2018-02-08 | 2018-02-06 | 19.900 | 1,180,896 | -8,500 | 0.19% | 23,499,830 |
| 2018-02-07 | 2018-02-05 | 21.300 | 1,189,396 | +1,900 | 0.19% | 25,334,135 |
| 2018-02-06 | 2018-02-02 | 22.200 | 1,187,496 | +2,000 | 0.19% | 26,362,411 |
| 2018-02-05 | 2018-02-01 | 22.200 | 1,185,496 | -68,100 | 0.19% | 26,318,011 |
| 2018-02-02 | 2018-01-31 | 22.600 | 1,253,596 | -74,000 | 0.20% | 28,331,270 |
| 2018-02-01 | 2018-01-30 | 23.300 | 1,327,596 | -95,900 | 0.22% | 30,932,987 |
| 2018-01-31 | 2018-01-29 | 24.000 | 1,423,496 | +120,000 | 0.23% | 34,163,904 |
| 2018-01-29 | 2018-01-25 | 24.000 | 1,303,496 | +104,000 | 0.21% | 31,283,904 |
| 2018-01-25 | 2018-01-23 | 24.400 | 1,199,496 | -2,000 | 0.19% | 29,267,702 |
| 2018-01-24 | 2018-01-22 | 24.800 | 1,201,496 | -1,800 | 0.20% | 29,797,101 |
| 2018-01-23 | 2018-01-19 | 24.900 | 1,203,296 | -2,000 | 0.20% | 29,962,070 |
| 2018-01-19 | 2018-01-17 | 23.700 | 1,205,296 | +800 | 0.20% | 28,565,515 |
| 2018-01-17 | 2018-01-15 | 23.700 | 1,204,496 | +988 | 0.20% | 28,546,555 |
| 2018-01-15 | 2018-01-11 | 23.900 | 1,203,508 | +22,100 | 0.20% | 28,763,841 |
| 2018-01-12 | 2018-01-10 | 24.300 | 1,181,408 | -11,900 | 0.19% | 28,708,214 |
| 2018-01-10 | 2018-01-08 | 24.600 | 1,193,308 | -2,200 | 0.19% | 29,355,377 |
| 2018-01-08 | 2018-01-04 | 25.000 | 1,195,508 | +700 | 0.19% | 29,887,700 |
| 2018-01-05 | 2018-01-03 | 25.200 | 1,194,808 | -1,000 | 0.19% | 30,109,162 |
| 2018-01-02 | 2017-12-28 | 24.900 | 1,195,808 | -1,000 | 0.19% | 29,775,619 |
| 2017-12-29 | 2017-12-27 | 25.200 | 1,196,808 | +2,000 | 0.19% | 30,159,562 |
| 2017-12-28 | 2017-12-22 | 24.500 | 1,194,808 | -3,200 | 0.19% | 29,272,796 |
| 2017-12-22 | 2017-12-20 | 23.900 | 1,198,008 | +100 | 0.19% | 28,632,391 |
| 2017-12-21 | 2017-12-19 | 23.900 | 1,197,908 | +1,000 | 0.20% | 28,630,001 |
| 2017-12-13 | 2017-12-11 | 24.200 | 1,196,908 | +2,000 | 0.20% | 28,965,174 |
| 2017-12-12 | 2017-12-08 | 24.700 | 1,194,908 | +500 | 0.20% | 29,514,228 |
| 2017-12-11 | 2017-12-07 | 23.400 | 1,194,408 | -1,900 | 0.20% | 27,949,147 |
| 2017-12-08 | 2017-12-06 | 23.700 | 1,196,308 | +2,000 | 0.20% | 28,352,500 |
| 2017-12-05 | 2017-12-01 | 25.000 | 1,194,308 | -500 | 0.20% | 29,857,700 |
| 2017-12-01 | 2017-11-29 | 25.800 | 1,194,808 | +1,000 | 0.20% | 30,826,046 |
| 2017-11-30 | 2017-11-28 | 25.800 | 1,193,808 | +1,500 | 0.20% | 30,800,246 |
| 2017-11-29 | 2017-11-27 | 26.800 | 1,192,308 | -12,900 | 0.20% | 31,953,854 |
| 2017-11-28 | 2017-11-24 | 27.900 | 1,205,208 | -900 | 0.20% | 33,625,303 |
| 2017-11-27 | 2017-11-23 | 27.900 | 1,206,108 | -2,000 | 0.20% | 33,650,413 |
| 2017-11-23 | 2017-11-21 | 27.900 | 1,208,108 | -12,900 | 0.20% | 33,706,213 |
| 2017-11-22 | 2017-11-20 | 26.700 | 1,221,008 | -5,000 | 0.20% | 32,600,914 |
| 2017-11-21 | 2017-11-17 | 26.700 | 1,226,008 | +3,000 | 0.20% | 32,734,414 |
| 2017-11-20 | 2017-11-16 | 27.000 | 1,223,008 | +2,000 | 0.20% | 33,021,216 |
| 2017-11-16 | 2017-11-14 | 27.200 | 1,221,008 | +19,000 | 0.20% | 33,211,418 |
| 2017-11-15 | 2017-11-13 | 26.800 | 1,202,008 | -4,400 | 0.20% | 32,213,814 |
| 2017-11-14 | 2017-11-10 | 27.700 | 1,206,408 | +6,000 | 0.20% | 33,417,502 |
| 2017-11-10 | 2017-11-08 | 28.100 | 1,200,408 | -144,500 | 0.20% | 33,731,465 |
| 2017-11-09 | 2017-11-07 | 28.700 | 1,344,908 | -4,000 | 0.22% | 38,598,860 |
| 2017-11-08 | 2017-11-06 | 28.800 | 1,348,908 | +1,600 | 0.22% | 38,848,550 |
| 2017-11-07 | 2017-11-03 | 29.000 | 1,347,308 | +15,400 | 0.22% | 39,071,932 |
| 2017-11-03 | 2017-11-01 | 29.400 | 1,331,908 | +3,000 | 0.22% | 39,158,095 |
| 2017-11-02 | 2017-10-31 | 29.600 | 1,328,908 | -2,000 | 0.22% | 39,335,677 |
| 2017-10-31 | 2017-10-27 | 29.900 | 1,330,908 | +400 | 0.22% | 39,794,149 |
| 2017-10-27 | 2017-10-25 | 31.000 | 1,330,508 | -3,900 | 0.22% | 41,245,748 |
| 2017-10-26 | 2017-10-24 | 30.900 | 1,334,408 | +10,300 | 0.22% | 41,233,207 |
| 2017-10-25 | 2017-10-23 | 29.600 | 1,324,108 | +15,000 | 0.22% | 39,193,597 |
| 2017-10-24 | 2017-10-20 | 28.600 | 1,309,108 | +2,000 | 0.21% | 37,440,489 |
| 2017-10-23 | 2017-10-19 | 28.200 | 1,307,108 | +2,000 | 0.21% | 36,860,446 |
| 2017-10-20 | 2017-10-18 | 28.800 | 1,305,108 | +1,400 | 0.21% | 37,587,110 |
| 2017-10-19 | 2017-10-17 | 29.100 | 1,303,708 | -5,000 | 0.21% | 37,937,903 |
| 2017-10-17 | 2017-10-13 | 28.500 | 1,308,708 | +5,000 | 0.21% | 37,298,178 |
| 2017-10-16 | 2017-10-12 | 29.700 | 1,303,708 | +700 | 0.21% | 38,720,128 |
| 2017-10-13 | 2017-10-11 | 29.900 | 1,303,008 | +3,000 | 0.21% | 38,959,939 |
| 2017-10-12 | 2017-10-10 | 30.000 | 1,300,008 | +3,000 | 0.21% | 39,000,240 |
| 2017-10-10 | 2017-10-06 | 31.700 | 1,297,008 | -5,000 | 0.21% | 41,115,154 |
| 2017-10-04 | 2017-09-29 | 31.200 | 1,302,008 | +2,000 | 0.21% | 40,622,650 |
| 2017-10-03 | 2017-09-28 | 30.900 | 1,300,008 | -7,000 | 0.21% | 40,170,247 |
| 2017-09-29 | 2017-09-27 | 31.300 | 1,307,008 | -1,000 | 0.21% | 40,909,350 |
| 2017-09-28 | 2017-09-26 | 32.000 | 1,308,008 | +3,900 | 0.21% | 41,856,256 |
| 2017-09-26 | 2017-09-22 | 31.700 | 1,304,108 | +6,600 | 0.21% | 41,340,224 |
| 2017-09-25 | 2017-09-21 | 30.400 | 1,297,508 | +41,400 | 0.21% | 39,444,243 |
| 2017-09-22 | 2017-09-20 | 29.300 | 1,256,108 | +11,000 | 0.21% | 36,803,964 |
| 2017-09-20 | 2017-09-18 | 24.400 | 1,245,108 | +5,200 | 0.20% | 30,380,635 |
| 2017-09-15 | 2017-09-13 | 25.400 | 1,239,908 | +1,600 | 0.20% | 31,493,663 |
| 2017-09-13 | 2017-09-11 | 25.100 | 1,238,308 | +2,400 | 0.20% | 31,081,531 |
| 2017-09-07 | 2017-09-05 | 25.400 | 1,235,908 | +1,000 | 0.20% | 31,392,063 |
| 2017-09-05 | 2017-09-01 | 26.100 | 1,234,908 | +1,000 | 0.20% | 32,231,099 |
| 2017-09-01 | 2017-08-30 | 25.700 | 1,233,908 | +4,000 | 0.20% | 31,711,436 |
| 2017-08-31 | 2017-08-29 | 25.700 | 1,229,908 | -300 | 0.20% | 31,608,636 |
| 2017-08-30 | 2017-08-28 | 25.800 | 1,230,208 | -100 | 0.20% | 31,739,366 |
| 2017-08-29 | 2017-08-25 | 26.000 | 1,230,308 | +400 | 0.20% | 31,988,008 |
| 2017-08-25 | 2017-08-22 | 26.400 | 1,229,908 | -500 | 0.20% | 32,469,571 |
| 2017-08-24 | 2017-08-21 | 25.400 | 1,230,408 | +22,000 | 0.20% | 31,252,363 |
| 2017-08-22 | 2017-08-18 | 26.000 | 1,208,408 | +10,000 | 0.20% | 31,418,608 |
| 2017-08-21 | 2017-08-17 | 26.800 | 1,198,408 | -64,500 | 0.20% | 32,117,334 |
| 2017-08-17 | 2017-08-15 | 24.800 | 1,262,908 | +30,000 | 0.21% | 31,320,118 |
| 2017-08-15 | 2017-08-11 | 24.800 | 1,232,908 | +1,000 | 0.20% | 30,576,118 |
| 2017-08-14 | 2017-08-10 | 25.600 | 1,231,908 | -1,600 | 0.20% | 31,536,845 |
| 2017-08-11 | 2017-08-09 | 25.600 | 1,233,508 | -6,600 | 0.20% | 31,577,805 |
| 2017-08-10 | 2017-08-08 | 25.800 | 1,240,108 | +49,700 | 0.20% | 31,994,786 |
| 2017-08-09 | 2017-08-07 | 26.400 | 1,190,408 | +300 | 0.19% | 31,426,771 |
| 2017-08-07 | 2017-08-03 | 27.000 | 1,190,108 | -600 | 0.19% | 32,132,916 |
| 2017-08-04 | 2017-08-02 | 26.400 | 1,190,708 | +500 | 0.19% | 31,434,691 |
| 2017-08-02 | 2017-07-31 | 27.400 | 1,190,208 | +10,000 | 0.19% | 32,611,699 |
| 2017-07-28 | 2017-07-26 | 26.500 | 1,180,208 | +21,400 | 0.19% | 31,275,512 |
| 2017-07-27 | 2017-07-25 | 25.600 | 1,158,808 | +2,000 | 0.19% | 29,665,485 |
| 2017-07-26 | 2017-07-24 | 25.500 | 1,156,808 | +5,300 | 0.19% | 29,498,604 |
| 2017-07-21 | 2017-07-19 | 26.200 | 1,151,508 | +1,000 | 0.19% | 30,169,510 |
| 2017-07-20 | 2017-07-18 | 26.300 | 1,150,508 | -1,500 | 0.19% | 30,258,360 |
| 2017-07-18 | 2017-07-14 | 26.200 | 1,152,008 | -40,000 | 0.19% | 30,182,610 |
| 2017-07-13 | 2017-07-11 | 26.300 | 1,192,008 | +1,000 | 0.20% | 31,349,810 |
| 2017-07-12 | 2017-07-10 | 26.600 | 1,191,008 | -2,700 | 0.19% | 31,680,813 |
| 2017-07-07 | 2017-07-05 | 26.800 | 1,193,708 | +31,900 | 0.20% | 31,991,374 |
| 2017-07-06 | 2017-07-04 | 26.900 | 1,161,808 | +2,200 | 0.19% | 31,252,635 |
| 2017-07-05 | 2017-07-03 | 27.500 | 1,159,608 | +1,000 | 0.19% | 31,889,220 |
| 2017-06-23 | 2017-06-21 | 26.700 | 1,158,608 | +800 | 0.19% | 30,934,834 |
| 2017-06-21 | 2017-06-19 | 26.700 | 1,157,808 | +600 | 0.19% | 30,913,474 |
| 2017-06-20 | 2017-06-16 | 26.400 | 1,157,208 | +4,000 | 0.19% | 30,550,291 |
| 2017-06-19 | 2017-06-15 | 27.000 | 1,153,208 | +49,500 | 0.19% | 31,136,616 |
| 2017-06-13 | 2017-06-09 | 27.500 | 1,103,708 | -67,900 | 0.18% | 30,351,970 |
| 2017-06-12 | 2017-06-08 | 28.900 | 1,171,608 | +5,000 | 0.19% | 33,859,471 |
| 2017-06-09 | 2017-06-07 | 29.100 | 1,166,608 | +22,600 | 0.19% | 33,948,293 |
| 2017-06-08 | 2017-06-06 | 28.100 | 1,144,008 | +64,500 | 0.19% | 32,146,625 |
| 2017-05-31 | 2017-05-26 | 29.400 | 1,079,508 | +42,600 | 0.18% | 31,737,535 |
| 2017-05-26 | 2017-05-24 | 28.900 | 1,036,908 | +59,400 | 0.17% | 29,966,641 |
| 2017-05-25 | 2017-05-23 | 29.000 | 977,508 | -4,000 | 0.16% | 28,347,732 |
| 2017-05-22 | 2017-05-18 | 28.900 | 981,508 | +100,000 | 0.16% | 28,365,581 |
| 2017-05-19 | 2017-05-17 | 29.600 | 881,508 | +500 | 0.14% | 26,092,637 |
| 2017-05-18 | 2017-05-16 | 30.000 | 881,008 | +200 | 0.14% | 26,430,240 |
| 2017-05-17 | 2017-05-15 | 30.100 | 880,808 | +100,000 | 0.14% | 26,512,321 |
| 2017-05-15 | 2017-05-11 | 30.300 | 780,808 | +20,000 | 0.13% | 23,658,482 |
| 2017-05-10 | 2017-05-08 | 30.100 | 760,808 | -1,200 | 0.12% | 22,900,321 |
| 2017-05-08 | 2017-05-04 | 30.600 | 762,008 | +200 | 0.12% | 23,317,445 |
| 2017-05-02 | 2017-04-27 | 30.700 | 761,808 | +19,800 | 0.12% | 23,387,506 |
| 2017-04-28 | 2017-04-26 | 30.900 | 742,008 | +30,000 | 0.12% | 22,928,047 |
| 2017-04-27 | 2017-04-25 | 31.100 | 712,008 | +8,400 | 0.12% | 22,143,449 |
| 2017-04-25 | 2017-04-21 | 31.100 | 703,608 | +1,000 | 0.12% | 21,882,209 |
| 2017-04-24 | 2017-04-20 | 31.000 | 702,608 | +2,500 | 0.11% | 21,780,848 |
| 2017-04-21 | 2017-04-19 | 33.100 | 700,108 | -4,700 | 0.11% | 23,173,575 |
| 2017-04-20 | 2017-04-18 | 34.000 | 704,808 | -1,000 | 0.12% | 23,963,472 |
| 2017-04-13 | 2017-04-11 | 33.900 | 705,808 | -101,500 | 0.12% | 23,926,891 |
| 2017-04-12 | 2017-04-10 | 35.600 | 807,308 | -4,500 | 0.13% | 28,740,165 |
| 2017-04-11 | 2017-04-07 | 35.600 | 811,808 | +200 | 0.13% | 28,900,365 |
| 2017-04-10 | 2017-04-06 | 35.700 | 811,608 | -5,500 | 0.13% | 28,974,406 |
| 2017-04-07 | 2017-04-05 | 35.400 | 817,108 | +1,500 | 0.13% | 28,925,623 |
| 2017-04-05 | 2017-03-31 | 34.000 | 815,608 | +300 | 0.13% | 27,730,672 |
| 2017-04-03 | 2017-03-30 | 33.800 | 815,308 | -3,800 | 0.13% | 27,557,410 |
| 2017-03-31 | 2017-03-29 | 34.000 | 819,108 | -4,500 | 0.13% | 27,849,672 |
| 2017-03-30 | 2017-03-28 | 34.300 | 823,608 | -1,600 | 0.13% | 28,249,754 |
| 2017-03-29 | 2017-03-27 | 34.300 | 825,208 | +66,100 | 0.14% | 28,304,634 |
| 2017-03-28 | 2017-03-24 | 33.500 | 759,108 | +1,000 | 0.12% | 25,430,118 |
| 2017-03-24 | 2017-03-22 | 33.800 | 758,108 | -5,000 | 0.12% | 25,624,050 |
| 2017-03-23 | 2017-03-21 | 34.000 | 763,108 | +18,200 | 0.12% | 25,945,672 |
| 2017-03-22 | 2017-03-20 | 33.600 | 744,908 | -80,100 | 0.12% | 25,028,909 |
| 2017-03-21 | 2017-03-17 | 33.600 | 825,008 | -1,000 | 0.14% | 27,720,269 |
| 2017-03-20 | 2017-03-16 | 32.900 | 826,008 | -1,000 | 0.14% | 27,175,663 |
| 2017-03-14 | 2017-03-10 | 31.100 | 827,008 | +1,000 | 0.14% | 25,719,949 |
| 2017-03-13 | 2017-03-09 | 30.700 | 826,008 | +2,000 | 0.14% | 25,358,446 |
| 2017-03-10 | 2017-03-08 | 31.300 | 824,008 | -6,500 | 0.13% | 25,791,450 |
| 2017-03-07 | 2017-03-03 | 30.300 | 830,508 | +4,300 | 0.14% | 25,164,392 |
| 2017-03-01 | 2017-02-27 | 31.800 | 826,208 | -1,800 | 0.14% | 26,273,414 |
| 2017-02-28 | 2017-02-24 | 31.000 | 828,008 | -4,680 | 0.14% | 25,668,248 |
| 2017-02-27 | 2017-02-23 | 30.900 | 832,688 | +100 | 0.14% | 25,730,059 |
| 2017-02-24 | 2017-02-22 | 30.600 | 832,588 | +2,000 | 0.14% | 25,477,193 |
| 2017-02-22 | 2017-02-20 | 29.700 | 830,588 | -2,000 | 0.14% | 24,668,464 |
| 2017-02-20 | 2017-02-16 | 30.600 | 832,588 | +5,300 | 0.14% | 25,477,193 |
| 2017-02-17 | 2017-02-15 | 29.600 | 827,288 | -2,000 | 0.14% | 24,487,725 |
| 2017-02-16 | 2017-02-14 | 29.600 | 829,288 | -100 | 0.14% | 24,546,925 |
| 2017-02-15 | 2017-02-13 | 29.600 | 829,388 | -4,400 | 0.14% | 24,549,885 |
| 2017-02-13 | 2017-02-09 | 28.800 | 833,788 | +3,300 | 0.14% | 24,013,094 |
| 2017-02-10 | 2017-02-08 | 28.600 | 830,488 | -141,100 | 0.14% | 23,751,957 |
| 2017-02-09 | 2017-02-07 | 28.300 | 971,588 | -1,400 | 0.16% | 27,495,940 |
| 2017-02-08 | 2017-02-06 | 28.100 | 972,988 | -40,300 | 0.16% | 27,340,963 |
| 2017-02-07 | 2017-02-03 | 28.300 | 1,013,288 | +1,300 | 0.17% | 28,676,050 |
| 2017-02-06 | 2017-02-02 | 28.400 | 1,011,988 | -5,600 | 0.17% | 28,740,459 |
| 2017-02-02 | 2017-01-27 | 28.700 | 1,017,588 | -3,300 | 0.17% | 29,204,776 |
| 2017-02-01 | 2017-01-25 | 28.800 | 1,020,888 | +20,000 | 0.17% | 29,401,574 |
| 2017-01-26 | 2017-01-24 | 28.900 | 1,000,888 | -6,400 | 0.16% | 28,925,663 |
| 2017-01-25 | 2017-01-23 | 29.100 | 1,007,288 | +4,400 | 0.16% | 29,312,081 |
| 2017-01-24 | 2017-01-20 | 29.100 | 1,002,888 | +52,800 | 0.16% | 29,184,041 |
| 2017-01-23 | 2017-01-19 | 27.600 | 950,088 | +8,300 | 0.16% | 26,222,429 |
| 2017-01-20 | 2017-01-18 | 27.700 | 941,788 | +68,700 | 0.15% | 26,087,528 |
| 2017-01-19 | 2017-01-17 | 26.700 | 873,088 | +3,300 | 0.14% | 23,311,450 |
| 2017-01-18 | 2017-01-16 | 27.300 | 869,788 | +2,400 | 0.14% | 23,745,212 |
| 2017-01-17 | 2017-01-13 | 28.000 | 867,388 | -100 | 0.14% | 24,286,864 |
| 2017-01-16 | 2017-01-12 | 28.600 | 867,488 | -31,500 | 0.14% | 24,810,157 |
| 2017-01-13 | 2017-01-11 | 27.900 | 898,988 | -73,900 | 0.15% | 25,081,765 |
| 2017-01-11 | 2017-01-09 | 27.600 | 972,888 | +1,900 | 0.16% | 26,851,709 |
| 2017-01-10 | 2017-01-06 | 27.900 | 970,988 | +60,000 | 0.16% | 27,090,565 |
| 2017-01-06 | 2017-01-04 | 27.700 | 910,988 | +1,200 | 0.15% | 25,234,368 |
| 2017-01-03 | 2016-12-29 | 28.300 | 909,788 | +99,400 | 0.15% | 25,747,000 |
| 2016-12-30 | 2016-12-28 | 28.800 | 810,388 | +100 | 0.13% | 23,339,174 |
| 2016-12-21 | 2016-12-19 | 29.400 | 810,288 | +2,200 | 0.13% | 23,822,467 |
| 2016-12-20 | 2016-12-16 | 29.900 | 808,088 | +1,500 | 0.13% | 24,161,831 |
| 2016-12-16 | 2016-12-14 | 29.900 | 806,588 | +300 | 0.13% | 24,116,981 |
| 2016-12-14 | 2016-12-12 | 30.600 | 806,288 | -3,000 | 0.13% | 24,672,413 |
| 2016-12-12 | 2016-12-08 | 31.400 | 809,288 | +7,200 | 0.13% | 25,411,643 |
| 2016-12-09 | 2016-12-07 | 30.300 | 802,088 | -3,100 | 0.13% | 24,303,266 |
| 2016-12-05 | 2016-12-01 | 28.100 | 805,188 | -2,000 | 0.13% | 22,625,783 |
| 2016-12-02 | 2016-11-30 | 28.200 | 807,188 | +3,100 | 0.13% | 22,762,702 |
| 2016-12-01 | 2016-11-29 | 30.400 | 804,088 | -3,200 | 0.13% | 24,444,275 |
| 2016-11-30 | 2016-11-28 | 30.200 | 807,288 | +600 | 0.13% | 24,380,098 |
| 2016-11-29 | 2016-11-25 | 29.900 | 806,688 | +100 | 0.13% | 24,119,971 |
| 2016-11-25 | 2016-11-23 | 30.300 | 806,588 | +1,300 | 0.13% | 24,439,616 |
| 2016-11-24 | 2016-11-22 | 30.000 | 805,288 | -3,400 | 0.13% | 24,158,640 |
| 2016-11-23 | 2016-11-21 | 29.200 | 808,688 | +100 | 0.13% | 23,613,690 |
| 2016-11-17 | 2016-11-15 | 28.200 | 808,588 | +3,200 | 0.13% | 22,802,182 |
| 2016-11-15 | 2016-11-11 | 29.100 | 805,388 | -1,900 | 0.13% | 23,436,791 |
| 2016-11-14 | 2016-11-10 | 29.200 | 807,288 | -1,200 | 0.13% | 23,572,810 |
| 2016-11-11 | 2016-11-09 | 27.800 | 808,488 | -2,500 | 0.13% | 22,475,966 |
| 2016-11-10 | 2016-11-08 | 28.500 | 810,988 | +1,200 | 0.13% | 23,113,158 |
| 2016-11-04 | 2016-11-02 | 27.400 | 809,788 | +600 | 0.13% | 22,188,191 |
| 2016-11-03 | 2016-11-01 | 27.900 | 809,188 | -8,300 | 0.13% | 22,576,345 |
| 2016-11-01 | 2016-10-28 | 27.500 | 817,488 | +500 | 0.13% | 22,480,920 |
| 2016-10-27 | 2016-10-25 | 27.900 | 816,988 | +37,200 | 0.13% | 22,793,965 |
| 2016-10-26 | 2016-10-24 | 28.100 | 779,788 | +500 | 0.13% | 21,912,043 |
| 2016-10-20 | 2016-10-18 | 27.900 | 779,288 | -128,800 | 0.13% | 21,742,135 |
| 2016-10-19 | 2016-10-17 | 27.700 | 908,088 | +100 | 0.15% | 25,154,038 |
| 2016-10-14 | 2016-10-12 | 27.700 | 907,988 | +43,500 | 0.15% | 25,151,268 |
| 2016-10-13 | 2016-10-11 | 28.400 | 864,488 | +41,200 | 0.14% | 24,551,459 |
| 2016-10-12 | 2016-10-07 | 29.000 | 823,288 | +9,300 | 0.14% | 23,875,352 |
| 2016-10-11 | 2016-10-06 | 28.900 | 813,988 | +30,000 | 0.13% | 23,524,253 |
| 2016-10-04 | 2016-09-30 | 29.800 | 783,988 | -30,500 | 0.13% | 23,362,842 |
| 2016-10-03 | 2016-09-29 | 29.600 | 814,488 | +40,000 | 0.13% | 24,108,845 |
| 2016-09-28 | 2016-09-26 | 29.300 | 774,488 | -4,700 | 0.13% | 22,692,498 |
| 2016-09-27 | 2016-09-23 | 30.500 | 779,188 | -1,500 | 0.13% | 23,765,234 |
| 2016-09-26 | 2016-09-22 | 30.700 | 780,688 | -1,200 | 0.13% | 23,967,122 |
| 2016-09-14 | 2016-09-12 | 29.900 | 781,888 | +1,000 | 0.13% | 23,378,451 |
| 2016-09-13 | 2016-09-09 | 30.000 | 780,888 | +2,700 | 0.13% | 23,426,640 |
| 2016-09-12 | 2016-09-08 | 29.200 | 778,188 | +12,600 | 0.13% | 22,723,090 |
| 2016-09-09 | 2016-09-07 | 28.600 | 765,588 | +5,400 | 0.13% | 21,895,817 |
| 2016-09-07 | 2016-09-05 | 29.000 | 760,188 | -20,000 | 0.12% | 22,045,452 |
| 2016-09-06 | 2016-09-02 | 29.100 | 780,188 | +500 | 0.13% | 22,703,471 |
| 2016-09-05 | 2016-09-01 | 29.000 | 779,688 | -700 | 0.13% | 22,610,952 |
| 2016-09-01 | 2016-08-30 | 27.700 | 780,388 | +700 | 0.13% | 21,616,748 |
| 2016-08-31 | 2016-08-29 | 27.600 | 779,688 | -3,000 | 0.13% | 21,519,389 |
| 2016-08-29 | 2016-08-25 | 26.400 | 782,688 | -19,000 | 0.13% | 20,662,963 |
| 2016-08-23 | 2016-08-19 | 27.600 | 801,688 | +18,000 | 0.13% | 22,126,589 |
| 2016-08-22 | 2016-08-18 | 27.900 | 783,688 | +10,100 | 0.13% | 21,864,895 |
| 2016-08-19 | 2016-08-17 | 26.900 | 773,588 | -79,400 | 0.13% | 20,809,517 |
| 2016-08-17 | 2016-08-15 | 25.200 | 852,988 | -400 | 0.15% | 21,495,298 |
| 2016-08-16 | 2016-08-12 | 24.900 | 853,388 | -100 | 0.15% | 21,249,361 |
| 2016-08-15 | 2016-08-11 | 25.800 | 853,488 | +1,500 | 0.15% | 22,019,990 |
| 2016-08-12 | 2016-08-10 | 26.000 | 851,988 | +87,900 | 0.15% | 22,151,688 |
| 2016-08-11 | 2016-08-09 | 27.300 | 764,088 | -2,000 | 0.13% | 20,859,602 |
| 2016-08-10 | 2016-08-08 | 26.900 | 766,088 | -43,500 | 0.13% | 20,607,767 |
| 2016-08-09 | 2016-08-05 | 26.200 | 809,588 | -9,000 | 0.14% | 21,211,206 |
| 2016-08-05 | 2016-08-03 | 27.600 | 818,588 | -10,000 | 0.14% | 22,593,029 |
| 2016-08-03 | 2016-07-29 | 27.000 | 828,588 | -38,500 | 0.14% | 22,371,876 |
| 2016-08-01 | 2016-07-28 | 27.600 | 867,088 | -18,100 | 0.15% | 23,931,629 |
| 2016-07-29 | 2016-07-27 | 27.400 | 885,188 | +56,800 | 0.15% | 24,254,151 |
| 2016-07-28 | 2016-07-26 | 28.500 | 828,388 | +4,600 | 0.14% | 23,609,058 |
| 2016-07-27 | 2016-07-25 | 28.700 | 823,788 | -1,000 | 0.14% | 23,642,716 |
| 2016-07-26 | 2016-07-22 | 29.200 | 824,788 | -2,300 | 0.14% | 24,083,810 |
| 2016-07-25 | 2016-07-21 | 29.800 | 827,088 | +1,500 | 0.14% | 24,647,222 |
| 2016-07-22 | 2016-07-20 | 29.000 | 825,588 | -1,200 | 0.14% | 23,942,052 |
| 2016-07-19 | 2016-07-15 | 29.100 | 826,788 | -3,300 | 0.14% | 24,059,531 |
| 2016-07-14 | 2016-07-12 | 28.900 | 830,088 | +1,000 | 0.15% | 23,989,543 |
| 2016-07-11 | 2016-07-07 | 30.200 | 829,088 | +20,000 | 0.15% | 25,038,458 |
| 2016-07-04 | 2016-06-29 | 30.600 | 809,088 | -700 | 0.14% | 24,758,093 |
| 2016-06-29 | 2016-06-27 | 29.900 | 809,788 | +2,600 | 0.14% | 24,212,661 |
| 2016-06-28 | 2016-06-24 | 30.500 | 807,188 | +2,000 | 0.14% | 24,619,234 |
| 2016-06-24 | 2016-06-22 | 32.300 | 805,188 | -1,000 | 0.14% | 26,007,572 |
| 2016-06-20 | 2016-06-16 | 34.400 | 806,188 | -18,300 | 0.14% | 27,732,867 |
| 2016-06-17 | 2016-06-15 | 34.600 | 824,488 | -2,100 | 0.14% | 28,527,285 |
| 2016-06-10 | 2016-06-07 | 35.100 | 826,588 | +20,400 | 0.14% | 29,013,239 |
| 2016-06-06 | 2016-06-02 | 35.200 | 806,188 | +2,000 | 0.14% | 28,377,818 |
| 2016-06-02 | 2016-05-31 | 35.900 | 804,188 | +30,700 | 0.14% | 28,870,349 |
| 2016-05-26 | 2016-05-24 | 35.000 | 773,488 | -2,000 | 0.14% | 27,072,080 |
| 2016-05-16 | 2016-05-12 | 34.100 | 775,488 | -300 | 0.14% | 26,444,141 |
| 2016-05-12 | 2016-05-10 | 33.400 | 775,788 | +1,000 | 0.14% | 25,911,319 |
| 2016-05-11 | 2016-05-09 | 33.700 | 774,788 | +38,900 | 0.14% | 26,110,356 |
| 2016-05-09 | 2016-05-05 | 33.400 | 735,888 | +300 | 0.13% | 24,578,659 |
| 2016-05-06 | 2016-05-04 | 34.500 | 735,588 | +27,900 | 0.13% | 25,377,786 |
| 2016-04-29 | 2016-04-27 | 36.100 | 707,688 | -1,000 | 0.12% | 25,547,537 |
| 2016-04-28 | 2016-04-26 | 34.900 | 708,688 | -1,000 | 0.12% | 24,733,211 |
| 2016-04-27 | 2016-04-25 | 35.200 | 709,688 | +25,100 | 0.12% | 24,981,018 |
| 2016-04-25 | 2016-04-21 | 35.200 | 684,588 | +3,800 | 0.12% | 24,097,498 |
| 2016-04-21 | 2016-04-19 | 34.800 | 680,788 | +1,000 | 0.12% | 23,691,422 |
| 2016-04-20 | 2016-04-18 | 36.200 | 679,788 | +900 | 0.12% | 24,608,326 |
| 2016-04-19 | 2016-04-15 | 37.100 | 678,888 | +678,888 | 0.12% | 25,186,745 |
| 2007-06-26 | 2007-06-22 | 18.735 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy