History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 186,732,346 | +0 | 30.33% | 300,639,077 |
| 2025-10-13 | 2025-10-09 | 1.670 | 186,732,346 | +0 | 30.33% | 311,843,018 |
| 2025-10-10 | 2025-10-08 | 1.720 | 186,732,346 | -4,000 | 30.33% | 321,179,635 |
| 2025-10-09 | 2025-10-06 | 1.600 | 186,736,346 | -50,000 | 30.33% | 298,778,154 |
| 2025-10-03 | 2025-09-30 | 1.590 | 186,786,346 | +4,000 | 30.34% | 296,990,290 |
| 2025-10-02 | 2025-09-29 | 1.630 | 186,782,346 | -152,000 | 30.34% | 304,455,224 |
| 2025-09-30 | 2025-09-26 | 1.600 | 186,934,346 | +2,000 | 30.36% | 299,094,954 |
| 2025-09-29 | 2025-09-25 | 1.630 | 186,932,346 | +26,000 | 30.36% | 304,699,724 |
| 2025-09-26 | 2025-09-24 | 1.640 | 186,906,346 | +111,400 | 30.36% | 306,526,407 |
| 2025-09-23 | 2025-09-19 | 1.660 | 186,794,946 | -62,000 | 30.34% | 310,079,610 |
| 2025-09-22 | 2025-09-18 | 1.680 | 186,856,946 | -10,000 | 30.35% | 313,919,669 |
| 2025-09-18 | 2025-09-16 | 1.670 | 186,866,946 | +80,000 | 30.35% | 312,067,800 |
| 2025-09-17 | 2025-09-15 | 1.810 | 186,786,946 | -488,000 | 30.34% | 338,084,372 |
| 2025-09-16 | 2025-09-12 | 1.690 | 187,274,946 | -4,000 | 30.42% | 316,494,659 |
| 2025-09-15 | 2025-09-11 | 1.680 | 187,278,946 | +2,000 | 30.42% | 314,628,629 |
| 2025-09-12 | 2025-09-10 | 1.700 | 187,276,946 | -5,200 | 30.42% | 318,370,808 |
| 2025-09-10 | 2025-09-08 | 1.750 | 187,282,146 | -2,000 | 30.42% | 327,743,756 |
| 2025-09-09 | 2025-09-05 | 1.700 | 187,284,146 | -27,000 | 30.42% | 318,383,048 |
| 2025-09-08 | 2025-09-04 | 1.690 | 187,311,146 | -6,000 | 30.42% | 316,555,837 |
| 2025-09-05 | 2025-09-03 | 1.690 | 187,317,146 | +4,000 | 30.42% | 316,565,977 |
| 2025-09-04 | 2025-09-02 | 1.800 | 187,313,146 | +2,000 | 30.42% | 337,163,663 |
| 2025-09-03 | 2025-09-01 | 1.830 | 187,311,146 | +178,494,936 | 30.42% | 342,779,397 |
| 2025-09-02 | 2025-08-29 | 1.850 | 8,816,210 | -2,000 | 1.43% | 16,309,988 |
| 2025-09-01 | 2025-08-28 | 1.770 | 8,818,210 | +10,000 | 1.43% | 15,608,232 |
| 2025-08-29 | 2025-08-27 | 1.860 | 8,808,210 | -90,000 | 1.43% | 16,383,271 |
| 2025-08-28 | 2025-08-26 | 1.750 | 8,898,210 | -18,000 | 1.45% | 15,571,868 |
| 2025-08-27 | 2025-08-25 | 1.690 | 8,916,210 | +20,000 | 1.45% | 15,068,395 |
| 2025-08-26 | 2025-08-22 | 1.730 | 8,896,210 | +4,000 | 1.44% | 15,390,443 |
| 2025-08-25 | 2025-08-21 | 1.590 | 8,892,210 | +68,000 | 1.44% | 14,138,614 |
| 2025-08-22 | 2025-08-20 | 1.660 | 8,824,210 | -97,000 | 1.43% | 14,648,189 |
| 2025-08-21 | 2025-08-19 | 1.560 | 8,921,210 | -20,000 | 1.45% | 13,917,088 |
| 2025-08-20 | 2025-08-18 | 1.380 | 8,941,210 | +92,000 | 1.45% | 12,338,870 |
| 2025-08-19 | 2025-08-15 | 1.270 | 8,849,210 | -2,000 | 1.44% | 11,238,497 |
| 2025-08-14 | 2025-08-12 | 1.280 | 8,851,210 | -12,000 | 1.44% | 11,329,549 |
| 2025-08-13 | 2025-08-11 | 1.250 | 8,863,210 | -2,000 | 1.44% | 11,079,012 |
| 2025-08-12 | 2025-08-08 | 1.200 | 8,865,210 | -1,000 | 1.44% | 10,638,252 |
| 2025-08-07 | 2025-08-05 | 1.230 | 8,866,210 | -122,000 | 1.44% | 10,905,438 |
| 2025-08-06 | 2025-08-04 | 1.240 | 8,988,210 | -40,000 | 1.46% | 11,145,380 |
| 2025-08-04 | 2025-07-31 | 1.240 | 9,028,210 | -500 | 1.47% | 11,194,980 |
| 2025-07-29 | 2025-07-25 | 1.260 | 9,028,710 | +240,000 | 1.47% | 11,376,175 |
| 2025-07-28 | 2025-07-24 | 1.300 | 8,788,710 | +72,000 | 1.43% | 11,425,323 |
| 2025-07-25 | 2025-07-23 | 1.230 | 8,716,710 | +11,000 | 1.42% | 10,721,553 |
| 2025-07-23 | 2025-07-21 | 1.210 | 8,705,710 | -96,000 | 1.41% | 10,533,909 |
| 2025-07-21 | 2025-07-17 | 1.240 | 8,801,710 | -58,000 | 1.43% | 10,914,120 |
| 2025-07-18 | 2025-07-16 | 1.210 | 8,859,710 | -40,000 | 1.44% | 10,720,249 |
| 2025-07-16 | 2025-07-14 | 1.260 | 8,899,710 | +18,000 | 1.45% | 11,213,635 |
| 2025-07-11 | 2025-07-09 | 1.220 | 8,881,710 | -50,000 | 1.44% | 10,835,686 |
| 2025-07-08 | 2025-07-04 | 1.250 | 8,931,710 | -28,000 | 1.45% | 11,164,638 |
| 2025-07-07 | 2025-07-03 | 1.220 | 8,959,710 | -40,000 | 1.46% | 10,930,846 |
| 2025-07-04 | 2025-07-02 | 1.190 | 8,999,710 | -40,000 | 1.46% | 10,709,655 |
| 2025-07-03 | 2025-06-30 | 1.190 | 9,039,710 | -34,000 | 1.47% | 10,757,255 |
| 2025-07-02 | 2025-06-27 | 1.150 | 9,073,710 | -48,000 | 1.47% | 10,434,766 |
| 2025-06-30 | 2025-06-26 | 1.140 | 9,121,710 | +8,000 | 1.48% | 10,398,749 |
| 2025-06-27 | 2025-06-25 | 1.220 | 9,113,710 | +8,000 | 1.48% | 11,118,726 |
| 2025-06-26 | 2025-06-24 | 1.220 | 9,105,710 | +10,000 | 1.48% | 11,108,966 |
| 2025-06-25 | 2025-06-23 | 1.200 | 9,095,710 | -31,000 | 1.48% | 10,914,852 |
| 2025-06-23 | 2025-06-19 | 1.130 | 9,126,710 | -100,000 | 1.48% | 10,313,182 |
| 2025-06-19 | 2025-06-17 | 1.150 | 9,226,710 | +84,000 | 1.50% | 10,610,716 |
| 2025-06-17 | 2025-06-13 | 1.270 | 9,142,710 | +6,000 | 1.48% | 11,611,242 |
| 2025-06-16 | 2025-06-12 | 1.250 | 9,136,710 | +8,000 | 1.48% | 11,420,888 |
| 2025-06-13 | 2025-06-11 | 1.300 | 9,128,710 | -60,000 | 1.48% | 11,867,323 |
| 2025-06-12 | 2025-06-10 | 1.280 | 9,188,710 | +6,000 | 1.49% | 11,761,549 |
| 2025-06-11 | 2025-06-09 | 1.310 | 9,182,710 | +4,000 | 1.49% | 12,029,350 |
| 2025-06-06 | 2025-06-04 | 1.380 | 9,178,710 | +4,000 | 1.49% | 12,666,620 |
| 2025-06-03 | 2025-05-30 | 1.450 | 9,174,710 | +4,000 | 1.49% | 13,303,330 |
| 2025-06-02 | 2025-05-29 | 1.440 | 9,170,710 | +8,000 | 1.49% | 13,205,822 |
| 2025-05-26 | 2025-05-22 | 1.300 | 9,162,710 | +70,000 | 1.49% | 11,911,523 |
| 2025-05-22 | 2025-05-20 | 1.300 | 9,092,710 | +20,000 | 1.48% | 11,820,523 |
| 2025-05-21 | 2025-05-19 | 1.320 | 9,072,710 | +20,000 | 1.47% | 11,975,977 |
| 2025-05-20 | 2025-05-16 | 1.290 | 9,052,710 | +10,000 | 1.47% | 11,677,996 |
| 2025-05-19 | 2025-05-15 | 1.320 | 9,042,710 | -218,000 | 1.47% | 11,936,377 |
| 2025-05-16 | 2025-05-14 | 1.360 | 9,260,710 | +4,000 | 1.50% | 12,594,566 |
| 2025-05-15 | 2025-05-13 | 1.400 | 9,256,710 | -10,000 | 1.50% | 12,959,394 |
| 2025-05-14 | 2025-05-12 | 1.430 | 9,266,710 | -8,000 | 1.51% | 13,251,395 |
| 2025-05-12 | 2025-05-08 | 1.460 | 9,274,710 | -6,000 | 1.51% | 13,541,077 |
| 2025-05-09 | 2025-05-07 | 1.160 | 9,280,710 | +14,000 | 1.51% | 10,765,624 |
| 2025-05-08 | 2025-05-06 | 1.160 | 9,266,710 | +16,000 | 1.51% | 10,749,384 |
| 2025-04-25 | 2025-04-23 | 1.270 | 9,250,710 | -152,000 | 1.50% | 11,748,402 |
| 2025-04-24 | 2025-04-22 | 1.240 | 9,402,710 | +12,000 | 1.53% | 11,659,360 |
| 2025-04-23 | 2025-04-17 | 1.400 | 9,390,710 | +14,000 | 1.53% | 13,146,994 |
| 2025-04-22 | 2025-04-16 | 1.410 | 9,376,710 | +106,000 | 1.52% | 13,221,161 |
| 2025-04-14 | 2025-04-10 | 1.570 | 9,270,710 | -66,800 | 1.51% | 14,555,015 |
| 2025-04-11 | 2025-04-09 | 1.500 | 9,337,510 | +150,000 | 1.52% | 14,006,265 |
| 2025-04-10 | 2025-04-08 | 1.420 | 9,187,510 | +68,000 | 1.49% | 13,046,264 |
| 2025-04-09 | 2025-04-07 | 1.330 | 9,119,510 | +112,000 | 1.48% | 12,128,948 |
| 2025-04-08 | 2025-04-03 | 1.560 | 9,007,510 | -12,000 | 1.46% | 14,051,716 |
| 2025-04-07 | 2025-04-02 | 1.510 | 9,019,510 | -4,500 | 1.46% | 13,619,460 |
| 2025-04-03 | 2025-04-01 | 1.610 | 9,024,010 | +20,000 | 1.47% | 14,528,656 |
| 2025-04-02 | 2025-03-31 | 1.490 | 9,004,010 | +24,000 | 1.46% | 13,415,975 |
| 2025-04-01 | 2025-03-28 | 1.780 | 8,980,010 | +4,000 | 1.46% | 15,984,418 |
| 2025-03-28 | 2025-03-26 | 1.720 | 8,976,010 | +9,600 | 1.46% | 15,438,737 |
| 2025-03-27 | 2025-03-25 | 1.700 | 8,966,410 | +40,000 | 1.46% | 15,242,897 |
| 2025-03-24 | 2025-03-20 | 1.960 | 8,926,410 | +20,000 | 1.45% | 17,495,764 |
| 2025-03-17 | 2025-03-13 | 1.990 | 8,906,410 | -20,000 | 1.45% | 17,723,756 |
| 2025-03-12 | 2025-03-10 | 1.990 | 8,926,410 | -10,000 | 1.45% | 17,763,556 |
| 2025-03-11 | 2025-03-07 | 2.000 | 8,936,410 | -61,000 | 1.45% | 17,872,820 |
| 2025-03-07 | 2025-03-05 | 2.040 | 8,997,410 | -2,000 | 1.46% | 18,354,716 |
| 2025-03-06 | 2025-03-04 | 2.010 | 8,999,410 | -2,000 | 1.46% | 18,088,814 |
| 2025-03-05 | 2025-03-03 | 1.980 | 9,001,410 | -26,000 | 1.46% | 17,822,792 |
| 2025-03-04 | 2025-02-28 | 2.010 | 9,027,410 | +2,000 | 1.47% | 18,145,094 |
| 2025-03-03 | 2025-02-27 | 2.020 | 9,025,410 | +43,200 | 1.47% | 18,231,328 |
| 2025-02-28 | 2025-02-26 | 2.100 | 8,982,210 | +1,000 | 1.46% | 18,862,641 |
| 2025-02-27 | 2025-02-25 | 2.110 | 8,981,210 | +2,000 | 1.46% | 18,950,353 |
| 2025-02-26 | 2025-02-24 | 2.180 | 8,979,210 | -18,600 | 1.46% | 19,574,678 |
| 2025-02-25 | 2025-02-21 | 2.000 | 8,997,810 | -4,000 | 1.46% | 17,995,620 |
| 2025-02-24 | 2025-02-20 | 1.900 | 9,001,810 | -30,000 | 1.46% | 17,103,439 |
| 2025-02-21 | 2025-02-19 | 1.860 | 9,031,810 | +32,400 | 1.47% | 16,799,167 |
| 2025-02-20 | 2025-02-18 | 1.850 | 8,999,410 | -14,000 | 1.46% | 16,648,908 |
| 2025-02-18 | 2025-02-14 | 1.990 | 9,013,410 | +2,000 | 1.46% | 17,936,686 |
| 2025-02-14 | 2025-02-12 | 2.040 | 9,011,410 | +10,000 | 1.46% | 18,383,276 |
| 2025-02-11 | 2025-02-07 | 2.050 | 9,001,410 | +4,000 | 1.46% | 18,452,890 |
| 2025-02-10 | 2025-02-06 | 2.100 | 8,997,410 | +2,500 | 1.46% | 18,894,561 |
| 2025-02-07 | 2025-02-05 | 2.030 | 8,994,910 | +2,000 | 1.46% | 18,259,667 |
| 2025-02-06 | 2025-02-04 | 2.040 | 8,992,910 | +8,000 | 1.46% | 18,345,536 |
| 2025-02-05 | 2025-02-03 | 2.010 | 8,984,910 | -216,000 | 1.46% | 18,059,669 |
| 2025-02-04 | 2025-01-28 | 2.050 | 9,200,910 | -240,000 | 1.49% | 18,861,866 |
| 2025-02-03 | 2025-01-24 | 2.120 | 9,440,910 | -20,000 | 1.53% | 20,014,729 |
| 2025-01-27 | 2025-01-23 | 2.120 | 9,460,910 | -74,500 | 1.54% | 20,057,129 |
| 2025-01-24 | 2025-01-22 | 2.040 | 9,535,410 | -4,000 | 1.55% | 19,452,236 |
| 2025-01-22 | 2025-01-20 | 1.990 | 9,539,410 | +10,000 | 1.55% | 18,983,426 |
| 2025-01-20 | 2025-01-16 | 1.930 | 9,529,410 | -20,000 | 1.55% | 18,391,761 |
| 2025-01-16 | 2025-01-14 | 1.990 | 9,549,410 | -2,000 | 1.55% | 19,003,326 |
| 2025-01-15 | 2025-01-13 | 1.950 | 9,551,410 | -1,200 | 1.55% | 18,625,250 |
| 2025-01-14 | 2025-01-10 | 1.950 | 9,552,610 | -38,000 | 1.55% | 18,627,590 |
| 2025-01-10 | 2025-01-08 | 1.950 | 9,590,610 | -4,000 | 1.56% | 18,701,690 |
| 2025-01-08 | 2025-01-06 | 1.950 | 9,594,610 | +2,000 | 1.56% | 18,709,490 |
| 2025-01-06 | 2025-01-02 | 1.950 | 9,592,610 | +16,000 | 1.56% | 18,705,590 |
| 2025-01-03 | 2024-12-31 | 2.080 | 9,576,610 | -74,000 | 1.56% | 19,919,349 |
| 2025-01-02 | 2024-12-27 | 1.870 | 9,650,610 | +3,992 | 1.57% | 18,046,641 |
| 2024-12-30 | 2024-12-24 | 1.830 | 9,646,618 | +2,000 | 1.57% | 17,653,311 |
| 2024-12-27 | 2024-12-20 | 1.850 | 9,644,618 | +2,000 | 1.57% | 17,842,543 |
| 2024-12-20 | 2024-12-18 | 1.850 | 9,642,618 | -4,000 | 1.57% | 17,838,843 |
| 2024-12-19 | 2024-12-17 | 1.780 | 9,646,618 | +428,000 | 1.57% | 17,170,980 |
| 2024-12-18 | 2024-12-16 | 1.900 | 9,218,618 | +46,000 | 1.50% | 17,515,374 |
| 2024-12-17 | 2024-12-13 | 1.920 | 9,172,618 | +56,000 | 1.49% | 17,611,427 |
| 2024-12-16 | 2024-12-12 | 2.030 | 9,116,618 | -4,000 | 1.48% | 18,506,735 |
| 2024-12-13 | 2024-12-11 | 1.980 | 9,120,618 | -122,000 | 1.48% | 18,058,824 |
| 2024-12-12 | 2024-12-10 | 1.800 | 9,242,618 | +74,000 | 1.50% | 16,636,712 |
| 2024-12-11 | 2024-12-09 | 1.940 | 9,168,618 | +32,000 | 1.49% | 17,787,119 |
| 2024-12-10 | 2024-12-06 | 1.810 | 9,136,618 | +10,000 | 1.48% | 16,537,279 |
| 2024-12-09 | 2024-12-05 | 1.800 | 9,126,618 | +50,000 | 1.48% | 16,427,912 |
| 2024-12-06 | 2024-12-04 | 1.820 | 9,076,618 | +12,000 | 1.47% | 16,519,445 |
| 2024-12-05 | 2024-12-03 | 1.820 | 9,064,618 | -10,000 | 1.47% | 16,497,605 |
| 2024-12-04 | 2024-12-02 | 1.880 | 9,074,618 | -30,000 | 1.47% | 17,060,282 |
| 2024-11-29 | 2024-11-27 | 1.720 | 9,104,618 | -34,000 | 1.48% | 15,659,943 |
| 2024-11-27 | 2024-11-25 | 1.790 | 9,138,618 | -20,000 | 1.48% | 16,358,126 |
| 2024-11-26 | 2024-11-22 | 1.760 | 9,158,618 | +10,000 | 1.49% | 16,119,168 |
| 2024-11-22 | 2024-11-20 | 1.890 | 9,148,618 | +50,000 | 1.49% | 17,290,888 |
| 2024-11-21 | 2024-11-19 | 1.920 | 9,098,618 | +10,000 | 1.48% | 17,469,347 |
| 2024-11-20 | 2024-11-18 | 1.880 | 9,088,618 | +2,000 | 1.48% | 17,086,602 |
| 2024-11-19 | 2024-11-15 | 1.890 | 9,086,618 | +30,000 | 1.48% | 17,173,708 |
| 2024-11-18 | 2024-11-14 | 1.980 | 9,056,618 | +10,000 | 1.47% | 17,932,104 |
| 2024-11-15 | 2024-11-13 | 2.190 | 9,046,618 | -94,000 | 1.47% | 19,812,093 |
| 2024-11-13 | 2024-11-11 | 2.140 | 9,140,618 | +48,000 | 1.48% | 19,560,923 |
| 2024-11-12 | 2024-11-08 | 2.150 | 9,092,618 | -24,000 | 1.48% | 19,549,129 |
| 2024-11-11 | 2024-11-07 | 1.990 | 9,116,618 | -4,000 | 1.48% | 18,142,070 |
| 2024-11-08 | 2024-11-06 | 2.000 | 9,120,618 | -23,000 | 1.48% | 18,241,236 |
| 2024-11-07 | 2024-11-05 | 2.000 | 9,143,618 | -56,000 | 1.49% | 18,287,236 |
| 2024-11-06 | 2024-11-04 | 1.770 | 9,199,618 | +6,000 | 1.49% | 16,283,324 |
| 2024-11-05 | 2024-11-01 | 1.770 | 9,193,618 | -500,000 | 1.49% | 16,272,704 |
| 2024-11-04 | 2024-10-31 | 1.950 | 9,693,618 | -4,000 | 1.57% | 18,902,555 |
| 2024-11-01 | 2024-10-30 | 1.830 | 9,697,618 | +4,000 | 1.58% | 17,746,641 |
| 2024-10-31 | 2024-10-29 | 1.830 | 9,693,618 | -388,000 | 1.57% | 17,739,321 |
| 2024-10-30 | 2024-10-28 | 1.990 | 10,081,618 | -10,600 | 1.64% | 20,062,420 |
| 2024-10-29 | 2024-10-25 | 1.960 | 10,092,218 | +14,000 | 1.64% | 19,780,747 |
| 2024-10-28 | 2024-10-24 | 2.010 | 10,078,218 | +10,000 | 1.64% | 20,257,218 |
| 2024-10-25 | 2024-10-23 | 1.950 | 10,068,218 | -160,000 | 1.64% | 19,633,025 |
| 2024-10-24 | 2024-10-22 | 1.810 | 10,228,218 | +296,000 | 1.66% | 18,513,075 |
| 2024-10-23 | 2024-10-21 | 1.990 | 9,932,218 | -73,500 | 1.61% | 19,765,114 |
| 2024-10-22 | 2024-10-18 | 1.690 | 10,005,718 | +164,000 | 1.63% | 16,909,663 |
| 2024-10-21 | 2024-10-17 | 1.600 | 9,841,718 | +140,000 | 1.60% | 15,746,749 |
| 2024-10-18 | 2024-10-16 | 1.510 | 9,701,718 | +119,500 | 1.58% | 14,649,594 |
| 2024-10-17 | 2024-10-15 | 1.510 | 9,582,218 | +34,000 | 1.56% | 14,469,149 |
| 2024-10-16 | 2024-10-14 | 1.380 | 9,548,218 | +8,000 | 1.55% | 13,176,541 |
| 2024-10-15 | 2024-10-10 | 1.370 | 9,540,218 | -537,000 | 1.55% | 13,070,099 |
| 2024-10-14 | 2024-10-09 | 1.290 | 10,077,218 | -340,000 | 1.64% | 12,999,611 |
| 2024-10-10 | 2024-10-08 | 1.700 | 10,417,218 | +20,000 | 1.69% | 17,709,271 |
| 2024-10-09 | 2024-10-07 | 1.910 | 10,397,218 | +66,000 | 1.69% | 19,858,686 |
| 2024-10-08 | 2024-10-04 | 1.740 | 10,331,218 | -722,900 | 1.68% | 17,976,319 |
| 2024-10-07 | 2024-10-03 | 1.410 | 11,054,118 | -945,300 | 1.80% | 15,586,306 |
| 2024-10-04 | 2024-10-02 | 1.110 | 11,999,418 | -921,000 | 1.95% | 13,319,354 |
| 2024-10-03 | 2024-09-30 | 0.870 | 12,920,418 | -62,000 | 2.10% | 11,240,764 |
| 2024-09-30 | 2024-09-26 | 0.740 | 12,982,418 | -181,000 | 2.11% | 9,606,989 |
| 2024-09-27 | 2024-09-25 | 0.650 | 13,163,418 | -104,000 | 2.14% | 8,556,222 |
| 2024-09-26 | 2024-09-24 | 0.590 | 13,267,418 | -100,000 | 2.15% | 7,827,777 |
| 2024-09-25 | 2024-09-23 | 0.560 | 13,367,418 | -34,000 | 2.17% | 7,485,754 |
| 2024-09-23 | 2024-09-19 | 0.560 | 13,401,418 | +10,000 | 2.18% | 7,504,794 |
| 2024-09-17 | 2024-09-13 | 0.530 | 13,391,418 | -350,000 | 2.18% | 7,097,452 |
| 2024-09-16 | 2024-09-12 | 0.540 | 13,741,418 | -106,000 | 2.23% | 7,420,366 |
| 2024-09-13 | 2024-09-11 | 0.570 | 13,847,418 | -50,000 | 2.25% | 7,893,028 |
| 2024-09-09 | 2024-09-04 | 0.610 | 13,897,418 | +120,000 | 2.26% | 8,477,425 |
| 2024-09-04 | 2024-09-02 | 0.590 | 13,777,418 | +52,000 | 2.24% | 8,128,677 |
| 2024-09-03 | 2024-08-30 | 0.580 | 13,725,418 | -34,000 | 2.23% | 7,960,742 |
| 2024-08-30 | 2024-08-28 | 0.590 | 13,759,418 | +4,000 | 2.23% | 8,118,057 |
| 2024-08-29 | 2024-08-27 | 0.590 | 13,755,418 | +20,000 | 2.23% | 8,115,697 |
| 2024-08-28 | 2024-08-26 | 0.590 | 13,735,418 | +84,000 | 2.23% | 8,103,897 |
| 2024-08-26 | 2024-08-22 | 0.600 | 13,651,418 | +74,000 | 2.22% | 8,190,851 |
| 2024-08-21 | 2024-08-19 | 0.590 | 13,577,418 | +142,000 | 2.21% | 8,010,677 |
| 2024-08-20 | 2024-08-16 | 0.590 | 13,435,418 | +240,000 | 2.18% | 7,926,897 |
| 2024-08-19 | 2024-08-15 | 0.610 | 13,195,418 | +104,000 | 2.14% | 8,049,205 |
| 2024-08-16 | 2024-08-14 | 0.590 | 13,091,418 | +116,000 | 2.13% | 7,723,937 |
| 2024-08-15 | 2024-08-13 | 0.550 | 12,975,418 | +120,000 | 2.11% | 7,136,480 |
| 2024-08-13 | 2024-08-09 | 0.500 | 12,855,418 | +100,000 | 2.09% | 6,427,709 |
| 2024-08-12 | 2024-08-08 | 0.510 | 12,755,418 | +30,000 | 2.07% | 6,505,263 |
| 2024-08-09 | 2024-08-07 | 0.495 | 12,725,418 | +162,000 | 2.07% | 6,299,082 |
| 2024-08-07 | 2024-08-05 | 0.520 | 12,563,418 | +442,000 | 2.04% | 6,532,977 |
| 2024-08-06 | 2024-08-02 | 0.450 | 12,121,418 | +68,000 | 1.97% | 5,454,638 |
| 2024-07-16 | 2024-07-12 | 0.540 | 12,053,418 | +20,000 | 1.96% | 6,508,846 |
| 2024-07-15 | 2024-07-11 | 0.550 | 12,033,418 | +90,000 | 1.95% | 6,618,380 |
| 2024-07-12 | 2024-07-10 | 0.550 | 11,943,418 | +202,000 | 1.94% | 6,568,880 |
| 2024-07-11 | 2024-07-09 | 0.550 | 11,741,418 | +82,000 | 1.91% | 6,457,780 |
| 2024-07-10 | 2024-07-08 | 0.550 | 11,659,418 | +150,000 | 1.89% | 6,412,680 |
| 2024-07-09 | 2024-07-05 | 0.540 | 11,509,418 | +156,000 | 1.87% | 6,215,086 |
| 2024-07-08 | 2024-07-04 | 0.500 | 11,353,418 | +12,000 | 1.84% | 5,676,709 |
| 2024-07-05 | 2024-07-03 | 0.510 | 11,341,418 | +72,000 | 1.84% | 5,784,123 |
| 2024-06-26 | 2024-06-24 | 0.495 | 11,269,418 | -2,000 | 1.83% | 5,578,362 |
| 2024-06-12 | 2024-06-07 | 0.560 | 11,271,418 | +26,000 | 1.83% | 6,311,994 |
| 2024-06-07 | 2024-06-05 | 0.540 | 11,245,418 | +16,000 | 1.83% | 6,072,526 |
| 2024-06-06 | 2024-06-04 | 0.560 | 11,229,418 | +16,000 | 1.82% | 6,288,474 |
| 2024-05-28 | 2024-05-24 | 0.590 | 11,213,418 | +36,000 | 1.82% | 6,615,917 |
| 2024-05-24 | 2024-05-22 | 0.630 | 11,177,418 | +4,000 | 1.82% | 7,041,773 |
| 2024-05-22 | 2024-05-20 | 0.660 | 11,173,418 | +22,000 | 1.81% | 7,374,456 |
| 2024-05-20 | 2024-05-16 | 0.690 | 11,151,418 | +40,000 | 1.81% | 7,694,478 |
| 2024-05-16 | 2024-05-13 | 0.680 | 11,111,418 | +74,000 | 1.80% | 7,555,764 |
| 2024-05-14 | 2024-05-10 | 0.680 | 11,037,418 | +20,000 | 1.79% | 7,505,444 |
| 2024-05-10 | 2024-05-08 | 0.670 | 11,017,418 | +50,000 | 1.79% | 7,381,670 |
| 2024-05-09 | 2024-05-07 | 0.680 | 10,967,418 | +44,000 | 1.78% | 7,457,844 |
| 2024-05-08 | 2024-05-06 | 0.690 | 10,923,418 | +238,000 | 1.77% | 7,537,158 |
| 2024-05-07 | 2024-05-03 | 0.660 | 10,685,418 | -1,000 | 1.74% | 7,052,376 |
| 2024-05-06 | 2024-05-02 | 0.650 | 10,686,418 | +62,600 | 1.74% | 6,946,172 |
| 2024-05-02 | 2024-04-29 | 0.610 | 10,623,818 | -2,000 | 1.73% | 6,480,529 |
| 2024-04-25 | 2024-04-23 | 0.610 | 10,625,818 | +4,000 | 1.73% | 6,481,749 |
| 2024-04-24 | 2024-04-22 | 0.650 | 10,621,818 | +4,000 | 1.73% | 6,904,182 |
| 2024-04-22 | 2024-04-18 | 0.680 | 10,617,818 | +40,000 | 1.72% | 7,220,116 |
| 2024-04-10 | 2024-04-08 | 0.800 | 10,577,818 | +140,000 | 1.72% | 8,462,254 |
| 2024-04-09 | 2024-04-05 | 0.840 | 10,437,818 | +320,000 | 1.70% | 8,767,767 |
| 2024-03-28 | 2024-03-26 | 0.840 | 10,117,818 | -46,000 | 1.64% | 8,498,967 |
| 2024-03-27 | 2024-03-25 | 0.810 | 10,163,818 | -5,000 | 1.65% | 8,232,693 |
| 2024-03-26 | 2024-03-22 | 0.820 | 10,168,818 | -8,000 | 1.65% | 8,338,431 |
| 2024-03-15 | 2024-03-13 | 0.630 | 10,176,818 | +6,000 | 1.65% | 6,411,395 |
| 2024-03-07 | 2024-03-05 | 0.690 | 10,170,818 | +12,000 | 1.65% | 7,017,864 |
| 2024-03-04 | 2024-02-29 | 0.670 | 10,158,818 | -18,399 | 1.65% | 6,806,408 |
| 2024-02-26 | 2024-02-22 | 0.610 | 10,177,217 | -10,000 | 1.65% | 6,208,102 |
| 2024-02-22 | 2024-02-20 | 0.630 | 10,187,217 | -10,000 | 1.65% | 6,417,947 |
| 2024-02-15 | 2024-02-09 | 0.690 | 10,197,217 | -3,300 | 1.66% | 7,036,080 |
| 2024-02-14 | 2024-02-07 | 0.580 | 10,200,517 | -2,300 | 1.66% | 5,916,300 |
| 2024-02-06 | 2024-02-02 | 0.600 | 10,202,817 | -1 | 1.66% | 6,121,690 |
| 2024-02-05 | 2024-02-01 | 0.600 | 10,202,818 | -3,700 | 1.66% | 6,121,691 |
| 2024-02-01 | 2024-01-30 | 0.740 | 10,206,518 | -2,001 | 1.66% | 7,552,823 |
| 2024-01-31 | 2024-01-29 | 0.800 | 10,208,519 | -16,500 | 1.66% | 8,166,815 |
| 2024-01-30 | 2024-01-26 | 0.830 | 10,225,019 | +219,600 | 1.66% | 8,486,766 |
| 2024-01-29 | 2024-01-25 | 0.820 | 10,005,419 | +33,000 | 1.63% | 8,204,444 |
| 2024-01-26 | 2024-01-24 | 0.850 | 9,972,419 | +33,200 | 1.62% | 8,476,556 |
| 2024-01-25 | 2024-01-23 | 0.870 | 9,939,219 | +66,700 | 1.61% | 8,647,121 |
| 2024-01-24 | 2024-01-22 | 0.710 | 9,872,519 | +16,500 | 1.60% | 7,009,488 |
| 2024-01-23 | 2024-01-19 | 0.830 | 9,856,019 | +112,900 | 1.60% | 8,180,496 |
| 2024-01-22 | 2024-01-18 | 0.780 | 9,743,119 | -10,000 | 1.58% | 7,599,633 |
| 2024-01-19 | 2024-01-17 | 0.740 | 9,753,119 | +10,900 | 1.58% | 7,217,308 |
| 2024-01-12 | 2024-01-10 | 0.990 | 9,742,219 | -1,000 | 1.58% | 9,644,797 |
| 2024-01-10 | 2024-01-08 | 0.990 | 9,743,219 | +24,300 | 1.58% | 9,645,787 |
| 2024-01-09 | 2024-01-05 | 1.010 | 9,718,919 | +400 | 1.58% | 9,816,108 |
| 2024-01-03 | 2023-12-29 | 1.020 | 9,718,519 | -1,900 | 1.58% | 9,912,889 |
| 2023-12-28 | 2023-12-22 | 1.080 | 9,720,419 | -17,400 | 1.58% | 10,498,053 |
| 2023-12-20 | 2023-12-18 | 1.400 | 9,737,819 | +10,000 | 1.58% | 13,632,947 |
| 2023-12-06 | 2023-12-04 | 1.400 | 9,727,819 | +400 | 1.58% | 13,618,947 |
| 2023-12-01 | 2023-11-29 | 1.450 | 9,727,419 | -9,900 | 1.58% | 14,104,758 |
| 2023-11-30 | 2023-11-28 | 1.450 | 9,737,319 | -2,100 | 1.58% | 14,119,113 |
| 2023-11-20 | 2023-11-16 | 1.390 | 9,739,419 | +2,000 | 1.58% | 13,537,792 |
| 2023-11-07 | 2023-11-03 | 1.350 | 9,737,419 | -200,000 | 1.58% | 13,145,516 |
| 2023-11-03 | 2023-11-01 | 1.330 | 9,937,419 | +39,500 | 1.61% | 13,216,767 |
| 2023-10-16 | 2023-10-12 | 1.450 | 9,897,919 | -3,400 | 1.61% | 14,351,983 |
| 2023-09-19 | 2023-09-15 | 1.470 | 9,901,319 | -500 | 1.61% | 14,554,939 |
| 2023-09-12 | 2023-09-07 | 1.470 | 9,901,819 | -135,600 | 1.61% | 14,555,674 |
| 2023-09-07 | 2023-09-05 | 1.480 | 10,037,419 | -164,000 | 1.63% | 14,855,380 |
| 2023-08-30 | 2023-08-28 | 1.500 | 10,201,419 | +13,200 | 1.66% | 15,302,128 |
| 2023-08-18 | 2023-08-16 | 1.660 | 10,188,219 | -600 | 1.65% | 16,912,444 |
| 2023-08-11 | 2023-08-09 | 1.590 | 10,188,819 | +2,500 | 1.65% | 16,200,222 |
| 2023-08-09 | 2023-08-07 | 1.650 | 10,186,319 | -3,000 | 1.65% | 16,807,426 |
| 2023-08-08 | 2023-08-04 | 1.630 | 10,189,319 | +18,900 | 1.65% | 16,608,590 |
| 2023-08-07 | 2023-08-03 | 1.630 | 10,170,419 | -6,500 | 1.65% | 16,577,783 |
| 2023-08-04 | 2023-08-02 | 1.630 | 10,176,919 | +23,000 | 1.65% | 16,588,378 |
| 2023-08-03 | 2023-08-01 | 1.640 | 10,153,919 | +15,000 | 1.65% | 16,652,427 |
| 2023-07-25 | 2023-07-21 | 1.600 | 10,138,919 | +33,000 | 1.65% | 16,222,270 |
| 2023-07-18 | 2023-07-13 | 1.680 | 10,105,919 | -1,800 | 1.64% | 16,977,944 |
| 2023-07-13 | 2023-07-11 | 1.630 | 10,107,719 | +7,500 | 1.64% | 16,475,582 |
| 2023-07-12 | 2023-07-10 | 1.540 | 10,100,219 | -13,300 | 1.64% | 15,554,337 |
| 2023-07-11 | 2023-07-07 | 1.550 | 10,113,519 | -200 | 1.64% | 15,675,954 |
| 2023-07-10 | 2023-07-06 | 1.550 | 10,113,719 | -4,000 | 1.64% | 15,676,264 |
| 2023-07-03 | 2023-06-29 | 1.620 | 10,117,719 | -1,400 | 1.64% | 16,390,705 |
| 2023-06-29 | 2023-06-27 | 1.640 | 10,119,119 | +5,000 | 1.64% | 16,595,355 |
| 2023-06-28 | 2023-06-26 | 1.500 | 10,114,119 | +898,000 | 1.64% | 15,171,178 |
| 2023-06-13 | 2023-06-09 | 1.510 | 9,216,119 | -10,000 | 1.50% | 13,916,340 |
| 2023-06-12 | 2023-06-08 | 1.470 | 9,226,119 | +10,000 | 1.50% | 13,562,395 |
| 2023-06-08 | 2023-06-06 | 1.450 | 9,216,119 | -5,300 | 1.50% | 13,363,373 |
| 2023-06-07 | 2023-06-05 | 1.540 | 9,221,419 | +9,300 | 1.50% | 14,200,985 |
| 2023-05-24 | 2023-05-22 | 1.350 | 9,212,119 | +100 | 1.50% | 12,436,361 |
| 2023-05-18 | 2023-05-16 | 1.490 | 9,212,019 | -10,000 | 1.50% | 13,725,908 |
| 2023-05-17 | 2023-05-15 | 1.490 | 9,222,019 | -7,000 | 1.50% | 13,740,808 |
| 2023-05-15 | 2023-05-11 | 1.510 | 9,229,019 | -2,700 | 1.50% | 13,935,819 |
| 2023-05-10 | 2023-05-08 | 1.450 | 9,231,719 | +20,000 | 1.50% | 13,385,993 |
| 2023-05-04 | 2023-05-02 | 1.610 | 9,211,719 | +12,300 | 1.50% | 14,830,868 |
| 2023-05-02 | 2023-04-27 | 1.680 | 9,199,419 | +6,000 | 1.49% | 15,455,024 |
| 2023-04-28 | 2023-04-26 | 1.630 | 9,193,419 | -1,000 | 1.49% | 14,985,273 |
| 2023-04-26 | 2023-04-24 | 1.660 | 9,194,419 | -9,300 | 1.49% | 15,262,736 |
| 2023-04-21 | 2023-04-19 | 1.600 | 9,203,719 | -10,700 | 1.49% | 14,725,950 |
| 2023-04-20 | 2023-04-18 | 1.520 | 9,214,419 | +10,000 | 1.50% | 14,005,917 |
| 2023-04-18 | 2023-04-14 | 1.550 | 9,204,419 | +25,100 | 1.49% | 14,266,849 |
| 2023-04-13 | 2023-04-11 | 1.510 | 9,179,319 | +3,000 | 1.49% | 13,860,772 |
| 2023-04-12 | 2023-04-06 | 1.630 | 9,176,319 | +13,000 | 1.49% | 14,957,400 |
| 2023-04-06 | 2023-04-03 | 1.610 | 9,163,319 | -8,100 | 1.49% | 14,752,944 |
| 2023-04-04 | 2023-03-31 | 1.650 | 9,171,419 | +8,100 | 1.49% | 15,132,841 |
| 2023-03-31 | 2023-03-29 | 1.730 | 9,163,319 | -11,400 | 1.49% | 15,852,542 |
| 2023-03-30 | 2023-03-28 | 1.660 | 9,174,719 | -6,100 | 1.49% | 15,230,034 |
| 2023-03-28 | 2023-03-24 | 1.660 | 9,180,819 | -9,000 | 1.49% | 15,240,160 |
| 2023-03-23 | 2023-03-21 | 1.620 | 9,189,819 | +10,000 | 1.49% | 14,887,507 |
| 2023-03-22 | 2023-03-20 | 1.690 | 9,179,819 | +20,000 | 1.49% | 15,513,894 |
| 2023-03-21 | 2023-03-17 | 1.710 | 9,159,819 | +11,600 | 1.49% | 15,663,290 |
| 2023-03-20 | 2023-03-16 | 1.680 | 9,148,219 | +46,400 | 1.49% | 15,369,008 |
| 2023-03-17 | 2023-03-15 | 1.680 | 9,101,819 | +9,300 | 1.48% | 15,291,056 |
| 2023-03-15 | 2023-03-13 | 1.740 | 9,092,519 | +12,200 | 1.48% | 15,820,983 |
| 2023-03-14 | 2023-03-10 | 1.780 | 9,080,319 | +6,000 | 1.47% | 16,162,968 |
| 2023-03-13 | 2023-03-09 | 1.890 | 9,074,319 | +2,400 | 1.47% | 17,150,463 |
| 2023-03-10 | 2023-03-08 | 1.650 | 9,071,919 | -2,300 | 1.47% | 14,968,666 |
| 2023-03-07 | 2023-03-03 | 1.730 | 9,074,219 | +2,200 | 1.47% | 15,698,399 |
| 2023-03-06 | 2023-03-02 | 1.690 | 9,072,019 | +1,500 | 1.47% | 15,331,712 |
| 2023-03-02 | 2023-02-28 | 1.650 | 9,070,519 | +11,000 | 1.47% | 14,966,356 |
| 2023-03-01 | 2023-02-27 | 1.680 | 9,059,519 | +2,000 | 1.47% | 15,219,992 |
| 2023-02-28 | 2023-02-24 | 1.620 | 9,057,519 | +7,000 | 1.47% | 14,673,181 |
| 2023-02-27 | 2023-02-23 | 1.640 | 9,050,519 | -900 | 1.47% | 14,842,851 |
| 2023-02-24 | 2023-02-22 | 1.670 | 9,051,419 | -36,300 | 1.47% | 15,115,870 |
| 2023-02-23 | 2023-02-21 | 1.780 | 9,087,719 | +23,500 | 1.48% | 16,176,140 |
| 2023-02-22 | 2023-02-20 | 1.830 | 9,064,219 | -1,000 | 1.47% | 16,587,521 |
| 2023-02-21 | 2023-02-17 | 1.830 | 9,065,219 | -5,000 | 1.47% | 16,589,351 |
| 2023-02-20 | 2023-02-16 | 1.880 | 9,070,219 | -204,000 | 1.47% | 17,052,012 |
| 2023-02-17 | 2023-02-15 | 1.750 | 9,274,219 | +59,000 | 1.51% | 16,229,883 |
| 2023-02-16 | 2023-02-14 | 1.740 | 9,215,219 | +3,800 | 1.50% | 16,034,481 |
| 2023-02-15 | 2023-02-13 | 1.860 | 9,211,419 | +56,600 | 1.50% | 17,133,239 |
| 2023-02-14 | 2023-02-10 | 1.700 | 9,154,819 | -4,700 | 1.49% | 15,563,192 |
| 2023-02-13 | 2023-02-09 | 1.730 | 9,159,519 | -21,600 | 1.49% | 15,845,968 |
| 2023-02-10 | 2023-02-08 | 1.700 | 9,181,119 | -17,300 | 1.49% | 15,607,902 |
| 2023-02-09 | 2023-02-07 | 1.850 | 9,198,419 | +229,732 | 1.49% | 17,017,075 |
| 2023-02-08 | 2023-02-06 | 2.460 | 8,968,687 | -75,700 | 1.46% | 22,062,970 |
| 2023-02-07 | 2023-02-03 | 1.310 | 9,044,387 | +6,000 | 1.47% | 11,848,147 |
| 2023-01-30 | 2023-01-26 | 1.440 | 9,038,387 | -3,600 | 1.47% | 13,015,277 |
| 2023-01-27 | 2023-01-20 | 1.390 | 9,041,987 | -5,000 | 1.47% | 12,568,362 |
| 2023-01-20 | 2023-01-18 | 1.370 | 9,046,987 | -31,500 | 1.47% | 12,394,372 |
| 2023-01-16 | 2023-01-12 | 1.160 | 9,078,487 | -1,000 | 1.47% | 10,531,045 |
| 2023-01-10 | 2023-01-06 | 1.200 | 9,079,487 | -10,000 | 1.47% | 10,895,384 |
| 2023-01-05 | 2023-01-03 | 1.160 | 9,089,487 | -300 | 1.48% | 10,543,805 |
| 2022-12-21 | 2022-12-19 | 1.200 | 9,089,787 | -100 | 1.48% | 10,907,744 |
| 2022-12-20 | 2022-12-16 | 1.200 | 9,089,887 | +1,000 | 1.48% | 10,907,864 |
| 2022-12-19 | 2022-12-15 | 1.310 | 9,088,887 | +2,500 | 1.48% | 11,906,442 |
| 2022-12-14 | 2022-12-12 | 1.360 | 9,086,387 | -500 | 1.48% | 12,357,486 |
| 2022-12-13 | 2022-12-09 | 1.340 | 9,086,887 | +2,000 | 1.48% | 12,176,429 |
| 2022-12-12 | 2022-12-08 | 1.400 | 9,084,887 | -900 | 1.48% | 12,718,842 |
| 2022-12-08 | 2022-12-06 | 1.330 | 9,085,787 | +400 | 1.48% | 12,084,097 |
| 2022-12-05 | 2022-12-01 | 1.260 | 9,085,387 | -500 | 1.48% | 11,447,588 |
| 2022-12-02 | 2022-11-30 | 1.220 | 9,085,887 | -500 | 1.48% | 11,084,782 |
| 2022-11-30 | 2022-11-28 | 1.200 | 9,086,387 | +62,021 | 1.48% | 10,903,664 |
| 2022-11-25 | 2022-11-23 | 1.140 | 9,024,366 | -5,600 | 1.47% | 10,287,777 |
| 2022-11-24 | 2022-11-22 | 1.190 | 9,029,966 | +19,900 | 1.47% | 10,745,660 |
| 2022-11-22 | 2022-11-18 | 1.150 | 9,010,066 | +12,500 | 1.46% | 10,361,576 |
| 2022-11-21 | 2022-11-17 | 1.130 | 8,997,566 | +25,500 | 1.46% | 10,167,250 |
| 2022-11-18 | 2022-11-16 | 1.150 | 8,972,066 | -5,000 | 1.46% | 10,317,876 |
| 2022-11-17 | 2022-11-15 | 1.130 | 8,977,066 | -25,000 | 1.46% | 10,144,085 |
| 2022-11-16 | 2022-11-14 | 1.070 | 9,002,066 | +1,500 | 1.46% | 9,632,211 |
| 2022-11-10 | 2022-11-08 | 1.030 | 9,000,566 | +1,000 | 1.46% | 9,270,583 |
| 2022-11-09 | 2022-11-07 | 1.050 | 8,999,566 | +19,600 | 1.46% | 9,449,544 |
| 2022-11-08 | 2022-11-04 | 1.010 | 8,979,966 | -14,000 | 1.46% | 9,069,766 |
| 2022-11-03 | 2022-11-01 | 0.980 | 8,993,966 | +1,000 | 1.46% | 8,814,087 |
| 2022-10-31 | 2022-10-27 | 1.020 | 8,992,966 | +12,000 | 1.46% | 9,172,825 |
| 2022-10-27 | 2022-10-25 | 1.050 | 8,980,966 | -20,000 | 1.46% | 9,430,014 |
| 2022-10-26 | 2022-10-24 | 1.050 | 9,000,966 | -9,100 | 1.46% | 9,451,014 |
| 2022-10-24 | 2022-10-20 | 1.060 | 9,010,066 | -100 | 1.46% | 9,550,670 |
| 2022-10-21 | 2022-10-19 | 1.060 | 9,010,166 | +12,000 | 1.46% | 9,550,776 |
| 2022-10-20 | 2022-10-18 | 1.070 | 8,998,166 | +2,400 | 1.46% | 9,628,038 |
| 2022-10-19 | 2022-10-17 | 1.110 | 8,995,766 | -10,000 | 1.46% | 9,985,300 |
| 2022-10-18 | 2022-10-14 | 1.000 | 9,005,766 | +10,000 | 1.46% | 9,005,766 |
| 2022-10-14 | 2022-10-12 | 1.010 | 8,995,766 | -900 | 1.46% | 9,085,724 |
| 2022-10-13 | 2022-10-11 | 1.080 | 8,996,666 | -2,000 | 1.46% | 9,716,399 |
| 2022-10-07 | 2022-10-05 | 1.150 | 8,998,666 | -1,000 | 1.46% | 10,348,466 |
| 2022-09-30 | 2022-09-28 | 1.190 | 8,999,666 | -10,000 | 1.46% | 10,709,603 |
| 2022-09-26 | 2022-09-22 | 1.200 | 9,009,666 | -40,300 | 1.46% | 10,811,599 |
| 2022-09-22 | 2022-09-20 | 1.190 | 9,049,966 | +300 | 1.47% | 10,769,460 |
| 2022-09-16 | 2022-09-14 | 1.240 | 9,049,666 | +6,300 | 1.47% | 11,221,586 |
| 2022-08-30 | 2022-08-26 | 1.370 | 9,043,366 | -3,000 | 1.47% | 12,389,411 |
| 2022-08-16 | 2022-08-12 | 1.380 | 9,046,366 | -15,000 | 1.47% | 12,483,985 |
| 2022-08-08 | 2022-08-04 | 1.490 | 9,061,366 | -5,000 | 1.47% | 13,501,435 |
| 2022-08-04 | 2022-08-02 | 1.300 | 9,066,366 | +200 | 1.47% | 11,786,276 |
| 2022-08-02 | 2022-07-29 | 1.480 | 9,066,166 | -36,700 | 1.47% | 13,417,926 |
| 2022-08-01 | 2022-07-28 | 1.530 | 9,102,866 | -20,000 | 1.48% | 13,927,385 |
| 2022-07-26 | 2022-07-22 | 1.550 | 9,122,866 | +12,000 | 1.48% | 14,140,442 |
| 2022-07-22 | 2022-07-20 | 1.550 | 9,110,866 | -43,200 | 1.48% | 14,121,842 |
| 2022-07-21 | 2022-07-19 | 1.550 | 9,154,066 | -6,900 | 1.49% | 14,188,802 |
| 2022-07-19 | 2022-07-15 | 1.590 | 9,160,966 | +104,600 | 1.49% | 14,565,936 |
| 2022-07-18 | 2022-07-14 | 1.640 | 9,056,366 | +105,400 | 1.47% | 14,852,440 |
| 2022-07-14 | 2022-07-12 | 1.650 | 8,950,966 | +200 | 1.45% | 14,769,094 |
| 2022-07-12 | 2022-07-08 | 1.640 | 8,950,766 | -29,500 | 1.45% | 14,679,256 |
| 2022-07-06 | 2022-07-04 | 1.720 | 8,980,266 | -1,000 | 1.46% | 15,446,058 |
| 2022-06-30 | 2022-06-28 | 1.710 | 8,981,266 | +12,000 | 1.46% | 15,357,965 |
| 2022-06-29 | 2022-06-27 | 1.660 | 8,969,266 | +1,100 | 1.46% | 14,888,982 |
| 2022-06-28 | 2022-06-24 | 1.700 | 8,968,166 | +20,900 | 1.46% | 15,245,882 |
| 2022-06-27 | 2022-06-23 | 1.700 | 8,947,266 | -12,200 | 1.45% | 15,210,352 |
| 2022-06-24 | 2022-06-22 | 1.610 | 8,959,466 | +2,800 | 1.46% | 14,424,740 |
| 2022-06-23 | 2022-06-21 | 1.490 | 8,956,666 | +56,000 | 1.45% | 13,345,432 |
| 2022-06-22 | 2022-06-20 | 1.580 | 8,900,666 | -1,000 | 1.45% | 14,063,052 |
| 2022-06-21 | 2022-06-17 | 1.550 | 8,901,666 | +11,600 | 1.45% | 13,797,582 |
| 2022-06-20 | 2022-06-16 | 1.500 | 8,890,066 | +20,000 | 1.44% | 13,335,099 |
| 2022-06-09 | 2022-06-07 | 1.420 | 8,870,066 | -2,200 | 1.44% | 12,595,494 |
| 2022-05-31 | 2022-05-27 | 1.340 | 8,872,266 | -1,500 | 1.44% | 11,888,836 |
| 2022-05-27 | 2022-05-25 | 1.350 | 8,873,766 | +39,100 | 1.44% | 11,979,584 |
| 2022-05-26 | 2022-05-24 | 1.370 | 8,834,666 | +20,000 | 1.43% | 12,103,492 |
| 2022-05-25 | 2022-05-23 | 1.380 | 8,814,666 | +200 | 1.43% | 12,164,239 |
| 2022-05-24 | 2022-05-20 | 1.390 | 8,814,466 | -10,000 | 1.43% | 12,252,108 |
| 2022-05-13 | 2022-05-11 | 1.210 | 8,824,466 | -34,700 | 1.43% | 10,677,604 |
| 2022-05-12 | 2022-05-10 | 1.210 | 8,859,166 | +11,800 | 1.44% | 10,719,591 |
| 2022-05-11 | 2022-05-06 | 1.230 | 8,847,366 | -8,000 | 1.44% | 10,882,260 |
| 2022-05-05 | 2022-05-03 | 1.300 | 8,855,366 | +1,000 | 1.44% | 11,511,976 |
| 2022-05-04 | 2022-04-29 | 1.300 | 8,854,366 | -1,700 | 1.44% | 11,510,676 |
| 2022-04-28 | 2022-04-26 | 1.280 | 8,856,066 | +6,000 | 1.44% | 11,335,764 |
| 2022-04-27 | 2022-04-25 | 1.330 | 8,850,066 | +2,000 | 1.44% | 11,770,588 |
| 2022-04-14 | 2022-04-12 | 1.470 | 8,848,066 | -9,000 | 1.44% | 13,006,657 |
| 2022-04-13 | 2022-04-11 | 1.480 | 8,857,066 | -1,000 | 1.44% | 13,108,458 |
| 2022-04-12 | 2022-04-08 | 1.530 | 8,858,066 | +2,000 | 1.44% | 13,552,841 |
| 2022-04-08 | 2022-04-06 | 1.620 | 8,856,066 | +1,000 | 1.44% | 14,346,827 |
| 2022-04-07 | 2022-04-04 | 1.630 | 8,855,066 | -12,700 | 1.44% | 14,433,758 |
| 2022-04-06 | 2022-04-01 | 1.610 | 8,867,766 | -9,100 | 1.44% | 14,277,103 |
| 2022-04-01 | 2022-03-30 | 1.470 | 8,876,866 | +20,000 | 1.44% | 13,048,993 |
| 2022-03-31 | 2022-03-29 | 1.420 | 8,856,866 | -10,000 | 1.44% | 12,576,750 |
| 2022-03-29 | 2022-03-25 | 1.490 | 8,866,866 | +10,000 | 1.44% | 13,211,630 |
| 2022-03-28 | 2022-03-24 | 1.540 | 8,856,866 | -4,000 | 1.44% | 13,639,574 |
| 2022-03-24 | 2022-03-22 | 1.560 | 8,860,866 | -10,500 | 1.44% | 13,822,951 |
| 2022-03-22 | 2022-03-18 | 1.570 | 8,871,366 | +6,000 | 1.44% | 13,928,045 |
| 2022-03-21 | 2022-03-17 | 1.590 | 8,865,366 | -8,000 | 1.44% | 14,095,932 |
| 2022-03-18 | 2022-03-16 | 1.550 | 8,873,366 | -5,800 | 1.44% | 13,753,717 |
| 2022-03-17 | 2022-03-15 | 1.360 | 8,879,166 | +22,000 | 1.44% | 12,075,666 |
| 2022-03-16 | 2022-03-14 | 1.500 | 8,857,166 | -4,000 | 1.44% | 13,285,749 |
| 2022-03-15 | 2022-03-11 | 1.590 | 8,861,166 | +96,000 | 1.44% | 14,089,254 |
| 2022-03-11 | 2022-03-09 | 1.600 | 8,765,166 | +19,300 | 1.42% | 14,024,266 |
| 2022-03-09 | 2022-03-07 | 1.500 | 8,745,866 | +10,000 | 1.42% | 13,118,799 |
| 2022-03-08 | 2022-03-04 | 1.560 | 8,735,866 | +25,000 | 1.42% | 13,627,951 |
| 2022-03-07 | 2022-03-03 | 1.710 | 8,710,866 | +29,000 | 1.41% | 14,895,581 |
| 2022-03-04 | 2022-03-02 | 1.690 | 8,681,866 | +55,700 | 1.41% | 14,672,354 |
| 2022-03-03 | 2022-03-01 | 1.880 | 8,626,166 | +26,000 | 1.40% | 16,217,192 |
| 2022-03-02 | 2022-02-28 | 1.960 | 8,600,166 | -16,000 | 1.40% | 16,856,325 |
| 2022-02-28 | 2022-02-24 | 1.910 | 8,616,166 | -2,000 | 1.40% | 16,456,877 |
| 2022-02-24 | 2022-02-22 | 1.960 | 8,618,166 | +16,000 | 1.40% | 16,891,605 |
| 2022-02-18 | 2022-02-16 | 2.090 | 8,602,166 | +5,000 | 1.40% | 17,978,527 |
| 2022-02-17 | 2022-02-15 | 2.130 | 8,597,166 | -10,000 | 1.40% | 18,311,964 |
| 2022-02-16 | 2022-02-14 | 2.070 | 8,607,166 | +6,000 | 1.40% | 17,816,834 |
| 2022-02-15 | 2022-02-11 | 2.130 | 8,601,166 | -6,000 | 1.40% | 18,320,484 |
| 2022-02-11 | 2022-02-09 | 2.020 | 8,607,166 | +64,000 | 1.40% | 17,386,475 |
| 2022-02-10 | 2022-02-08 | 1.930 | 8,543,166 | -400,000 | 1.39% | 16,488,310 |
| 2022-02-09 | 2022-02-07 | 1.960 | 8,943,166 | -500 | 1.45% | 17,528,605 |
| 2022-02-07 | 2022-01-31 | 1.980 | 8,943,666 | +6,300 | 1.45% | 17,708,459 |
| 2022-02-04 | 2022-01-27 | 1.970 | 8,937,366 | -69,300 | 1.45% | 17,606,611 |
| 2022-01-28 | 2022-01-26 | 2.040 | 9,006,666 | -28,900 | 1.46% | 18,373,599 |
| 2022-01-27 | 2022-01-25 | 1.930 | 9,035,566 | +6,000 | 1.47% | 17,438,642 |
| 2022-01-26 | 2022-01-24 | 1.970 | 9,029,566 | +16,000 | 1.47% | 17,788,245 |
| 2022-01-25 | 2022-01-21 | 1.950 | 9,013,566 | +1,900 | 1.46% | 17,576,454 |
| 2022-01-20 | 2022-01-18 | 2.000 | 9,011,666 | +9,000 | 1.46% | 18,023,332 |
| 2022-01-19 | 2022-01-17 | 1.980 | 9,002,666 | +6,000 | 1.46% | 17,825,279 |
| 2022-01-14 | 2022-01-12 | 1.920 | 8,996,666 | +1,000 | 1.46% | 17,273,599 |
| 2022-01-13 | 2022-01-11 | 1.940 | 8,995,666 | -6,000 | 1.46% | 17,451,592 |
| 2022-01-12 | 2022-01-10 | 1.950 | 9,001,666 | -12,000 | 1.46% | 17,553,249 |
| 2022-01-11 | 2022-01-07 | 1.920 | 9,013,666 | +26,000 | 1.46% | 17,306,239 |
| 2022-01-07 | 2022-01-05 | 1.980 | 8,987,666 | -17,000 | 1.46% | 17,795,579 |
| 2022-01-05 | 2022-01-03 | 2.010 | 9,004,666 | -4,700 | 1.46% | 18,099,379 |
| 2022-01-04 | 2021-12-31 | 2.000 | 9,009,366 | -28,000 | 1.46% | 18,018,732 |
| 2022-01-03 | 2021-12-29 | 1.910 | 9,037,366 | +1,000 | 1.47% | 17,261,369 |
| 2021-12-29 | 2021-12-24 | 1.970 | 9,036,366 | -14,000 | 1.47% | 17,801,641 |
| 2021-12-28 | 2021-12-22 | 1.950 | 9,050,366 | -12,000 | 1.47% | 17,648,214 |
| 2021-12-23 | 2021-12-21 | 1.950 | 9,062,366 | -3,500 | 1.47% | 17,671,614 |
| 2021-12-21 | 2021-12-17 | 1.920 | 9,065,866 | -10,000 | 1.47% | 17,406,463 |
| 2021-12-20 | 2021-12-16 | 1.990 | 9,075,866 | +5,000 | 1.47% | 18,060,973 |
| 2021-12-16 | 2021-12-14 | 2.080 | 9,070,866 | -11,000 | 1.47% | 18,867,401 |
| 2021-12-14 | 2021-12-10 | 2.120 | 9,081,866 | +6,000 | 1.48% | 19,253,556 |
| 2021-12-10 | 2021-12-08 | 2.180 | 9,075,866 | +17,100 | 1.47% | 19,785,388 |
| 2021-12-06 | 2021-12-02 | 2.070 | 9,058,766 | -14,000 | 1.47% | 18,751,646 |
| 2021-12-03 | 2021-12-01 | 2.100 | 9,072,766 | -8,000 | 1.47% | 19,052,809 |
| 2021-12-01 | 2021-11-29 | 2.090 | 9,080,766 | +1,000 | 1.47% | 18,978,801 |
| 2021-11-30 | 2021-11-26 | 2.040 | 9,079,766 | +9,500 | 1.47% | 18,522,723 |
| 2021-11-26 | 2021-11-24 | 2.160 | 9,070,266 | +200 | 1.47% | 19,591,775 |
| 2021-11-25 | 2021-11-23 | 2.210 | 9,070,066 | -15,000 | 1.47% | 20,044,846 |
| 2021-11-23 | 2021-11-19 | 2.220 | 9,085,066 | +35,000 | 1.48% | 20,168,847 |
| 2021-11-22 | 2021-11-18 | 2.270 | 9,050,066 | -500 | 1.47% | 20,543,650 |
| 2021-11-17 | 2021-11-15 | 2.160 | 9,050,566 | -2,600 | 1.47% | 19,549,223 |
| 2021-11-16 | 2021-11-12 | 2.160 | 9,053,166 | +1,000 | 1.47% | 19,554,839 |
| 2021-11-15 | 2021-11-11 | 2.080 | 9,052,166 | +10,000 | 1.47% | 18,828,505 |
| 2021-11-11 | 2021-11-09 | 2.130 | 9,042,166 | +4,000 | 1.47% | 19,259,814 |
| 2021-11-08 | 2021-11-04 | 2.260 | 9,038,166 | -12,600 | 1.47% | 20,426,255 |
| 2021-11-05 | 2021-11-03 | 2.220 | 9,050,766 | -400 | 1.47% | 20,092,701 |
| 2021-11-04 | 2021-11-02 | 2.230 | 9,051,166 | +3,000 | 1.47% | 20,184,100 |
| 2021-11-03 | 2021-11-01 | 2.240 | 9,048,166 | +16,100 | 1.47% | 20,267,892 |
| 2021-10-29 | 2021-10-27 | 2.290 | 9,032,066 | -5,300 | 1.47% | 20,683,431 |
| 2021-10-28 | 2021-10-26 | 2.290 | 9,037,366 | +5,300 | 1.47% | 20,695,568 |
| 2021-10-27 | 2021-10-25 | 2.300 | 9,032,066 | -13,000 | 1.47% | 20,773,752 |
| 2021-10-26 | 2021-10-22 | 2.250 | 9,045,066 | +1,000 | 1.47% | 20,351,398 |
| 2021-10-25 | 2021-10-21 | 2.280 | 9,044,066 | +23,700 | 1.47% | 20,620,470 |
| 2021-10-22 | 2021-10-20 | 2.290 | 9,020,366 | +49,700 | 1.47% | 20,656,638 |
| 2021-10-21 | 2021-10-19 | 2.370 | 8,970,666 | +500 | 1.46% | 21,260,478 |
| 2021-10-20 | 2021-10-18 | 2.380 | 8,970,166 | -30,000 | 1.46% | 21,348,995 |
| 2021-10-19 | 2021-10-15 | 2.310 | 9,000,166 | +1,000 | 1.46% | 20,790,383 |
| 2021-10-18 | 2021-10-12 | 2.310 | 8,999,166 | +13,000 | 1.46% | 20,788,073 |
| 2021-10-15 | 2021-10-11 | 2.370 | 8,986,166 | -10,000 | 1.46% | 21,297,213 |
| 2021-10-12 | 2021-10-08 | 2.400 | 8,996,166 | -22,600 | 1.46% | 21,590,798 |
| 2021-10-11 | 2021-10-07 | 2.420 | 9,018,766 | +7,600 | 1.46% | 21,825,414 |
| 2021-10-08 | 2021-10-06 | 2.370 | 9,011,166 | +1,500 | 1.46% | 21,356,463 |
| 2021-10-07 | 2021-10-05 | 2.360 | 9,009,666 | +9,000 | 1.46% | 21,262,812 |
| 2021-10-06 | 2021-10-04 | 2.330 | 9,000,666 | -4,800 | 1.46% | 20,971,552 |
| 2021-10-05 | 2021-09-30 | 2.320 | 9,005,466 | +3,800 | 1.46% | 20,892,681 |
| 2021-10-04 | 2021-09-29 | 2.310 | 9,001,666 | -8,000 | 1.46% | 20,793,848 |
| 2021-09-30 | 2021-09-28 | 2.280 | 9,009,666 | -900 | 1.46% | 20,542,038 |
| 2021-09-28 | 2021-09-24 | 2.320 | 9,010,566 | +495,000 | 1.46% | 20,904,513 |
| 2021-09-27 | 2021-09-23 | 2.420 | 8,515,566 | -8,000 | 1.38% | 20,607,670 |
| 2021-09-23 | 2021-09-20 | 2.300 | 8,523,566 | +18,600 | 1.38% | 19,604,202 |
| 2021-09-17 | 2021-09-15 | 2.430 | 8,504,966 | -400 | 1.38% | 20,667,067 |
| 2021-09-16 | 2021-09-14 | 2.420 | 8,505,366 | -2,000 | 1.38% | 20,582,986 |
| 2021-09-15 | 2021-09-13 | 2.490 | 8,507,366 | -1,000 | 1.38% | 21,183,341 |
| 2021-09-14 | 2021-09-10 | 2.480 | 8,508,366 | +3,000 | 1.38% | 21,100,748 |
| 2021-09-13 | 2021-09-09 | 2.550 | 8,505,366 | -3,500 | 1.38% | 21,688,683 |
| 2021-09-10 | 2021-09-08 | 2.500 | 8,508,866 | +14,000 | 1.38% | 21,272,165 |
| 2021-09-08 | 2021-09-06 | 2.550 | 8,494,866 | +36,700 | 1.38% | 21,661,908 |
| 2021-09-06 | 2021-09-02 | 2.600 | 8,458,166 | -36,000 | 1.37% | 21,991,232 |
| 2021-09-03 | 2021-09-01 | 2.550 | 8,494,166 | +30,200 | 1.38% | 21,660,123 |
| 2021-09-02 | 2021-08-31 | 2.550 | 8,463,966 | +86,000 | 1.37% | 21,583,113 |
| 2021-09-01 | 2021-08-30 | 2.850 | 8,377,966 | +40,000 | 1.36% | 23,877,203 |
| 2021-08-31 | 2021-08-27 | 2.750 | 8,337,966 | -31,600 | 1.35% | 22,929,406 |
| 2021-08-30 | 2021-08-26 | 2.850 | 8,369,566 | -129,700 | 1.36% | 23,853,263 |
| 2021-08-27 | 2021-08-25 | 2.600 | 8,499,266 | -20,000 | 1.38% | 22,098,092 |
| 2021-08-26 | 2021-08-24 | 2.550 | 8,519,266 | +1,600 | 1.38% | 21,724,128 |
| 2021-08-25 | 2021-08-23 | 2.550 | 8,517,666 | +9,000 | 1.38% | 21,720,048 |
| 2021-08-24 | 2021-08-20 | 2.550 | 8,508,666 | +25,700 | 1.38% | 21,697,098 |
| 2021-08-20 | 2021-08-18 | 2.700 | 8,482,966 | +36,700 | 1.38% | 22,904,008 |
| 2021-08-19 | 2021-08-17 | 2.550 | 8,446,266 | +8,400 | 1.37% | 21,537,978 |
| 2021-08-18 | 2021-08-16 | 2.700 | 8,437,866 | +10,400 | 1.37% | 22,782,238 |
| 2021-08-17 | 2021-08-13 | 2.750 | 8,427,466 | -2,000 | 1.37% | 23,175,532 |
| 2021-08-16 | 2021-08-12 | 2.800 | 8,429,466 | +88,000 | 1.37% | 23,602,505 |
| 2021-08-13 | 2021-08-11 | 2.800 | 8,341,466 | +207,800 | 1.35% | 23,356,105 |
| 2021-08-12 | 2021-08-10 | 3.050 | 8,133,666 | -419,700 | 1.32% | 24,807,681 |
| 2021-08-10 | 2021-08-06 | 2.470 | 8,553,366 | -10,000 | 1.39% | 21,126,814 |
| 2021-08-09 | 2021-08-05 | 2.500 | 8,563,366 | -5,000 | 1.39% | 21,408,415 |
| 2021-08-06 | 2021-08-04 | 2.480 | 8,568,366 | -225,800 | 1.39% | 21,249,548 |
| 2021-08-05 | 2021-08-03 | 2.370 | 8,794,166 | +26,000 | 1.43% | 20,842,173 |
| 2021-08-04 | 2021-08-02 | 2.460 | 8,768,166 | -17,500 | 1.42% | 21,569,688 |
| 2021-08-02 | 2021-07-29 | 2.420 | 8,785,666 | -10,000 | 1.43% | 21,261,312 |
| 2021-07-30 | 2021-07-28 | 2.340 | 8,795,666 | +18,200 | 1.43% | 20,581,858 |
| 2021-07-29 | 2021-07-27 | 2.250 | 8,777,466 | +104,400 | 1.43% | 19,749,298 |
| 2021-07-28 | 2021-07-26 | 2.460 | 8,673,066 | -25,800 | 1.41% | 21,335,742 |
| 2021-07-27 | 2021-07-23 | 2.470 | 8,698,866 | +2,600 | 1.41% | 21,486,199 |
| 2021-07-26 | 2021-07-22 | 2.440 | 8,696,266 | -13,700 | 1.41% | 21,218,889 |
| 2021-07-23 | 2021-07-21 | 2.500 | 8,709,966 | -14,500 | 1.41% | 21,774,915 |
| 2021-07-22 | 2021-07-20 | 2.550 | 8,724,466 | +2,300 | 1.42% | 22,247,388 |
| 2021-07-21 | 2021-07-19 | 2.650 | 8,722,166 | -5,100 | 1.42% | 23,113,740 |
| 2021-07-20 | 2021-07-16 | 2.600 | 8,727,266 | +381,600 | 1.42% | 22,690,892 |
| 2021-07-16 | 2021-07-14 | 2.450 | 8,345,666 | +12,000 | 1.36% | 20,446,882 |
| 2021-07-15 | 2021-07-13 | 2.500 | 8,333,666 | +33,000 | 1.35% | 20,834,165 |
| 2021-07-14 | 2021-07-12 | 2.450 | 8,300,666 | +79,100 | 1.35% | 20,336,632 |
| 2021-07-13 | 2021-07-09 | 2.390 | 8,221,566 | -29,300 | 1.34% | 19,649,543 |
| 2021-07-12 | 2021-07-08 | 2.450 | 8,250,866 | +92,600 | 1.34% | 20,214,622 |
| 2021-07-08 | 2021-07-06 | 2.440 | 8,158,266 | +11,000 | 1.33% | 19,906,169 |
| 2021-07-07 | 2021-07-05 | 2.480 | 8,147,266 | +959,000 | 1.32% | 20,205,220 |
| 2021-07-06 | 2021-07-02 | 2.330 | 7,188,266 | +5,200 | 1.17% | 16,748,660 |
| 2021-07-05 | 2021-06-30 | 2.430 | 7,183,066 | -12,000 | 1.17% | 17,454,850 |
| 2021-07-02 | 2021-06-29 | 2.460 | 7,195,066 | -4,000 | 1.17% | 17,699,862 |
| 2021-06-30 | 2021-06-28 | 2.440 | 7,199,066 | +100,800 | 1.17% | 17,565,721 |
| 2021-06-29 | 2021-06-25 | 2.600 | 7,098,266 | +865,400 | 1.15% | 18,455,492 |
| 2021-06-28 | 2021-06-24 | 2.550 | 6,232,866 | +150,000 | 1.01% | 15,893,808 |
| 2021-06-25 | 2021-06-23 | 2.600 | 6,082,866 | +158,700 | 0.99% | 15,815,452 |
| 2021-06-24 | 2021-06-22 | 2.650 | 5,924,166 | -155,000 | 0.96% | 15,699,040 |
| 2021-06-23 | 2021-06-21 | 2.800 | 6,079,166 | -122,100 | 0.99% | 17,021,665 |
| 2021-06-22 | 2021-06-18 | 2.650 | 6,201,266 | -9,000 | 1.01% | 16,433,355 |
| 2021-06-21 | 2021-06-17 | 2.650 | 6,210,266 | +392,000 | 1.01% | 16,457,205 |
| 2021-06-18 | 2021-06-16 | 2.550 | 5,818,266 | -652,300 | 0.94% | 14,836,578 |
| 2021-06-17 | 2021-06-15 | 2.850 | 6,470,566 | +30,700 | 1.05% | 18,441,113 |
| 2021-06-16 | 2021-06-11 | 2.800 | 6,439,866 | -7,500 | 1.05% | 18,031,625 |
| 2021-06-15 | 2021-06-10 | 2.500 | 6,447,366 | +983,700 | 1.05% | 16,118,415 |
| 2021-06-11 | 2021-06-09 | 2.550 | 5,463,666 | +74,200 | 0.89% | 13,932,348 |
| 2021-06-10 | 2021-06-08 | 2.160 | 5,389,466 | +15,200 | 0.88% | 11,641,247 |
| 2021-06-09 | 2021-06-07 | 2.160 | 5,374,266 | -14,800 | 0.87% | 11,608,415 |
| 2021-06-08 | 2021-06-04 | 2.200 | 5,389,066 | +7,300 | 0.88% | 11,855,945 |
| 2021-06-07 | 2021-06-03 | 2.240 | 5,381,766 | +6,400 | 0.87% | 12,055,156 |
| 2021-06-04 | 2021-06-02 | 2.180 | 5,375,366 | +6,400 | 0.87% | 11,718,298 |
| 2021-06-03 | 2021-06-01 | 2.230 | 5,368,966 | +14,800 | 0.87% | 11,972,794 |
| 2021-06-02 | 2021-05-31 | 2.250 | 5,354,166 | -8,000 | 0.87% | 12,046,874 |
| 2021-06-01 | 2021-05-28 | 2.210 | 5,362,166 | -29,700 | 0.87% | 11,850,387 |
| 2021-05-31 | 2021-05-27 | 2.220 | 5,391,866 | -8,500 | 0.88% | 11,969,943 |
| 2021-05-28 | 2021-05-26 | 2.230 | 5,400,366 | -2,000 | 0.88% | 12,042,816 |
| 2021-05-27 | 2021-05-25 | 2.200 | 5,402,366 | -4,100 | 0.88% | 11,885,205 |
| 2021-05-26 | 2021-05-24 | 2.160 | 5,406,466 | -25,000 | 0.88% | 11,677,967 |
| 2021-05-25 | 2021-05-21 | 2.180 | 5,431,466 | -18,600 | 0.88% | 11,840,596 |
| 2021-05-24 | 2021-05-20 | 2.230 | 5,450,066 | +7,400 | 0.89% | 12,153,647 |
| 2021-05-21 | 2021-05-18 | 2.210 | 5,442,666 | -24,000 | 0.88% | 12,028,292 |
| 2021-05-20 | 2021-05-17 | 2.240 | 5,466,666 | -66,800 | 0.89% | 12,245,332 |
| 2021-05-17 | 2021-05-13 | 2.180 | 5,533,466 | +15,100 | 0.90% | 12,062,956 |
| 2021-05-13 | 2021-05-11 | 2.200 | 5,518,366 | +11,300 | 0.90% | 12,140,405 |
| 2021-05-12 | 2021-05-10 | 2.250 | 5,507,066 | +33,400 | 0.89% | 12,390,898 |
| 2021-05-11 | 2021-05-07 | 2.220 | 5,473,666 | +5,900 | 0.89% | 12,151,539 |
| 2021-05-10 | 2021-05-06 | 2.270 | 5,467,766 | +10,600 | 0.89% | 12,411,829 |
| 2021-05-07 | 2021-05-05 | 2.300 | 5,457,166 | -23,200 | 0.89% | 12,551,482 |
| 2021-05-06 | 2021-05-04 | 2.280 | 5,480,366 | -1,300 | 0.89% | 12,495,234 |
| 2021-05-05 | 2021-05-03 | 2.270 | 5,481,666 | +25,700 | 0.89% | 12,443,382 |
| 2021-05-04 | 2021-04-30 | 2.200 | 5,455,966 | +23,700 | 0.89% | 12,003,125 |
| 2021-05-03 | 2021-04-29 | 2.160 | 5,432,266 | -3,900 | 0.88% | 11,733,695 |
| 2021-04-30 | 2021-04-28 | 2.090 | 5,436,166 | +182,700 | 0.88% | 11,361,587 |
| 2021-04-29 | 2021-04-27 | 2.390 | 5,253,466 | +42,000 | 0.85% | 12,555,784 |
| 2021-04-28 | 2021-04-26 | 2.490 | 5,211,466 | +60,300 | 0.85% | 12,976,550 |
| 2021-04-27 | 2021-04-23 | 2.550 | 5,151,166 | -50,400 | 0.84% | 13,135,473 |
| 2021-04-26 | 2021-04-22 | 2.290 | 5,201,566 | +88,100 | 0.84% | 11,911,586 |
| 2021-04-23 | 2021-04-21 | 2.290 | 5,113,466 | +86,400 | 0.83% | 11,709,837 |
| 2021-04-22 | 2021-04-20 | 2.300 | 5,027,066 | +4,400 | 0.82% | 11,562,252 |
| 2021-04-21 | 2021-04-19 | 2.170 | 5,022,666 | +113,800 | 0.82% | 10,899,185 |
| 2021-04-20 | 2021-04-16 | 2.080 | 4,908,866 | +21,300 | 0.80% | 10,210,441 |
| 2021-04-19 | 2021-04-15 | 2.140 | 4,887,566 | -10,000 | 0.79% | 10,459,391 |
| 2021-04-16 | 2021-04-14 | 2.090 | 4,897,566 | +50,200 | 0.80% | 10,235,913 |
| 2021-04-15 | 2021-04-13 | 2.140 | 4,847,366 | +22,500 | 0.79% | 10,373,363 |
| 2021-04-14 | 2021-04-12 | 2.300 | 4,824,866 | +14,000 | 0.78% | 11,097,192 |
| 2021-04-13 | 2021-04-09 | 2.090 | 4,810,866 | +61,900 | 0.78% | 10,054,710 |
| 2021-04-12 | 2021-04-08 | 2.220 | 4,748,966 | +51,300 | 0.77% | 10,542,705 |
| 2021-04-09 | 2021-04-07 | 2.410 | 4,697,666 | +45,600 | 0.76% | 11,321,375 |
| 2021-04-08 | 2021-04-01 | 2.650 | 4,652,066 | -38,500 | 0.76% | 12,327,975 |
| 2021-04-07 | 2021-03-31 | 2.600 | 4,690,566 | -6,900 | 0.76% | 12,195,472 |
| 2021-04-01 | 2021-03-30 | 2.470 | 4,697,466 | +43,400 | 0.76% | 11,602,741 |
| 2021-03-31 | 2021-03-29 | 2.650 | 4,654,066 | +28,000 | 0.76% | 12,333,275 |
| 2021-03-30 | 2021-03-26 | 2.600 | 4,626,066 | -20,500 | 0.75% | 12,027,772 |
| 2021-03-29 | 2021-03-25 | 2.700 | 4,646,566 | +121,200 | 0.75% | 12,545,728 |
| 2021-03-26 | 2021-03-24 | 2.550 | 4,525,366 | +265,800 | 0.74% | 11,539,683 |
| 2021-03-25 | 2021-03-23 | 2.950 | 4,259,566 | +15,100 | 0.69% | 12,565,720 |
| 2021-03-24 | 2021-03-22 | 2.600 | 4,244,466 | +36,300 | 0.69% | 11,035,612 |
| 2021-03-23 | 2021-03-19 | 2.480 | 4,208,166 | -5,400 | 0.68% | 10,436,252 |
| 2021-03-22 | 2021-03-18 | 2.650 | 4,213,566 | +94,800 | 0.68% | 11,165,950 |
| 2021-03-19 | 2021-03-17 | 2.850 | 4,118,766 | +65,600 | 0.67% | 11,738,483 |
| 2021-03-18 | 2021-03-16 | 2.900 | 4,053,166 | +43,800 | 0.66% | 11,754,181 |
| 2021-03-17 | 2021-03-15 | 3.050 | 4,009,366 | +69,600 | 0.65% | 12,228,566 |
| 2021-03-16 | 2021-03-12 | 3.200 | 3,939,766 | +60,200 | 0.64% | 12,607,251 |
| 2021-03-15 | 2021-03-11 | 3.400 | 3,879,566 | +2,500 | 0.63% | 13,190,524 |
| 2021-03-12 | 2021-03-10 | 3.100 | 3,877,066 | +77,800 | 0.63% | 12,018,905 |
| 2021-03-11 | 2021-03-09 | 3.200 | 3,799,266 | -50,200 | 0.62% | 12,157,651 |
| 2021-03-10 | 2021-03-08 | 3.350 | 3,849,466 | +8,800 | 0.63% | 12,895,711 |
| 2021-03-09 | 2021-03-05 | 3.700 | 3,840,666 | +200 | 0.62% | 14,210,464 |
| 2021-03-08 | 2021-03-04 | 3.800 | 3,840,466 | -126,000 | 0.62% | 14,593,771 |
| 2021-03-05 | 2021-03-03 | 3.900 | 3,966,466 | +23,000 | 0.64% | 15,469,217 |
| 2021-03-04 | 2021-03-02 | 3.600 | 3,943,466 | -28,500 | 0.64% | 14,196,478 |
| 2021-03-03 | 2021-03-01 | 4.250 | 3,971,966 | +30,100 | 0.65% | 16,880,856 |
| 2021-03-02 | 2021-02-26 | 4.100 | 3,941,866 | -24,300 | 0.64% | 16,161,651 |
| 2021-03-01 | 2021-02-25 | 4.250 | 3,966,166 | +93,300 | 0.64% | 16,856,206 |
| 2021-02-26 | 2021-02-24 | 5.200 | 3,872,866 | +124,000 | 0.63% | 20,138,903 |
| 2021-02-25 | 2021-02-23 | 5.300 | 3,748,866 | -41,000 | 0.61% | 19,868,990 |
| 2021-02-24 | 2021-02-22 | 5.400 | 3,789,866 | +27,000 | 0.62% | 20,465,276 |
| 2021-02-23 | 2021-02-19 | 5.600 | 3,762,866 | +37,000 | 0.61% | 21,072,050 |
| 2021-02-22 | 2021-02-18 | 5.800 | 3,725,866 | +17,800 | 0.61% | 21,610,023 |
| 2021-02-19 | 2021-02-17 | 6.100 | 3,708,066 | +29,600 | 0.60% | 22,619,203 |
| 2021-02-18 | 2021-02-16 | 6.300 | 3,678,466 | -56,000 | 0.60% | 23,174,336 |
| 2021-02-17 | 2021-02-11 | 5.500 | 3,734,466 | -24,500 | 0.61% | 20,539,563 |
| 2021-02-16 | 2021-02-09 | 5.900 | 3,758,966 | +50,300 | 0.61% | 22,177,899 |
| 2021-02-10 | 2021-02-08 | 5.800 | 3,708,666 | -26,000 | 0.60% | 21,510,263 |
| 2021-02-09 | 2021-02-05 | 5.000 | 3,734,666 | +26,100 | 0.61% | 18,673,330 |
| 2021-02-08 | 2021-02-04 | 5.200 | 3,708,566 | +40,700 | 0.60% | 19,284,543 |
| 2021-02-05 | 2021-02-03 | 4.950 | 3,667,866 | -6,000 | 0.60% | 18,155,937 |
| 2021-02-04 | 2021-02-02 | 5.400 | 3,673,866 | -28,000 | 0.60% | 19,838,876 |
| 2021-02-03 | 2021-02-01 | 4.700 | 3,701,866 | +2,000 | 0.60% | 17,398,770 |
| 2021-02-02 | 2021-01-29 | 4.650 | 3,699,866 | +4,200 | 0.60% | 17,204,377 |
| 2021-02-01 | 2021-01-28 | 4.650 | 3,695,666 | +3,000 | 0.60% | 17,184,847 |
| 2021-01-29 | 2021-01-27 | 4.900 | 3,692,666 | +21,700 | 0.60% | 18,094,063 |
| 2021-01-28 | 2021-01-26 | 5.000 | 3,670,966 | +60,600 | 0.60% | 18,354,830 |
| 2021-01-27 | 2021-01-25 | 5.200 | 3,610,366 | +100 | 0.59% | 18,773,903 |
| 2021-01-26 | 2021-01-22 | 5.500 | 3,610,266 | +27,300 | 0.59% | 19,856,463 |
| 2021-01-25 | 2021-01-21 | 6.000 | 3,582,966 | -2,000 | 0.58% | 21,497,796 |
| 2021-01-22 | 2021-01-20 | 5.700 | 3,584,966 | -5,000 | 0.58% | 20,434,306 |
| 2021-01-21 | 2021-01-19 | 5.300 | 3,589,966 | -23,300 | 0.58% | 19,026,820 |
| 2021-01-20 | 2021-01-18 | 5.300 | 3,613,266 | +29,500 | 0.59% | 19,150,310 |
| 2021-01-19 | 2021-01-15 | 5.500 | 3,583,766 | +19,000 | 0.58% | 19,710,713 |
| 2021-01-18 | 2021-01-14 | 5.700 | 3,564,766 | -2,600 | 0.58% | 20,319,166 |
| 2021-01-15 | 2021-01-13 | 5.700 | 3,567,366 | +37,900 | 0.58% | 20,333,986 |
| 2021-01-14 | 2021-01-12 | 5.500 | 3,529,466 | +20,400 | 0.57% | 19,412,063 |
| 2021-01-13 | 2021-01-11 | 5.600 | 3,509,066 | -1,700 | 0.57% | 19,650,770 |
| 2021-01-12 | 2021-01-08 | 6.200 | 3,510,766 | +31,600 | 0.57% | 21,766,749 |
| 2021-01-11 | 2021-01-07 | 6.400 | 3,479,166 | +42,800 | 0.57% | 22,266,662 |
| 2021-01-08 | 2021-01-06 | 6.700 | 3,436,366 | -2,100 | 0.56% | 23,023,652 |
| 2021-01-07 | 2021-01-05 | 6.700 | 3,438,466 | +40,200 | 0.56% | 23,037,722 |
| 2021-01-06 | 2021-01-04 | 6.200 | 3,398,266 | -14,900 | 0.55% | 21,069,249 |
| 2021-01-05 | 2020-12-31 | 5.400 | 3,413,166 | +22,500 | 0.55% | 18,431,096 |
| 2021-01-04 | 2020-12-29 | 5.700 | 3,390,666 | -47,100 | 0.55% | 19,326,796 |
| 2020-12-30 | 2020-12-28 | 4.500 | 3,437,766 | -1,300 | 0.56% | 15,469,947 |
| 2020-12-29 | 2020-12-24 | 4.600 | 3,439,066 | -8,300 | 0.56% | 15,819,704 |
| 2020-12-28 | 2020-12-22 | 4.050 | 3,447,366 | +3,500 | 0.56% | 13,961,832 |
| 2020-12-23 | 2020-12-21 | 4.300 | 3,443,866 | -2,000 | 0.56% | 14,808,624 |
| 2020-12-22 | 2020-12-18 | 4.200 | 3,445,866 | +5,800 | 0.56% | 14,472,637 |
| 2020-12-21 | 2020-12-17 | 4.450 | 3,440,066 | +14,000 | 0.56% | 15,308,294 |
| 2020-12-18 | 2020-12-16 | 4.350 | 3,426,066 | +5,000 | 0.56% | 14,903,387 |
| 2020-12-17 | 2020-12-15 | 4.400 | 3,421,066 | -11,000 | 0.56% | 15,052,690 |
| 2020-12-16 | 2020-12-14 | 4.500 | 3,432,066 | +18,400 | 0.56% | 15,444,297 |
| 2020-12-15 | 2020-12-11 | 4.050 | 3,413,666 | +3,100 | 0.55% | 13,825,347 |
| 2020-12-14 | 2020-12-10 | 4.300 | 3,410,566 | +1,000 | 0.55% | 14,665,434 |
| 2020-12-11 | 2020-12-09 | 4.100 | 3,409,566 | -3,700 | 0.55% | 13,979,221 |
| 2020-12-10 | 2020-12-08 | 3.950 | 3,413,266 | +5,000 | 0.55% | 13,482,401 |
| 2020-12-09 | 2020-12-07 | 4.100 | 3,408,266 | +6,000 | 0.55% | 13,973,891 |
| 2020-12-08 | 2020-12-04 | 4.150 | 3,402,266 | -4,000 | 0.55% | 14,119,404 |
| 2020-12-04 | 2020-12-02 | 4.000 | 3,406,266 | -2,300 | 0.55% | 13,625,064 |
| 2020-12-03 | 2020-12-01 | 4.100 | 3,408,566 | +3,000 | 0.55% | 13,975,121 |
| 2020-12-02 | 2020-11-30 | 4.050 | 3,405,566 | +8,000 | 0.55% | 13,792,542 |
| 2020-11-30 | 2020-11-26 | 4.100 | 3,397,566 | -6,900 | 0.55% | 13,930,021 |
| 2020-11-27 | 2020-11-25 | 4.200 | 3,404,466 | +12,000 | 0.55% | 14,298,757 |
| 2020-11-26 | 2020-11-24 | 4.450 | 3,392,466 | -16,100 | 0.55% | 15,096,474 |
| 2020-11-25 | 2020-11-23 | 4.450 | 3,408,566 | -11,500 | 0.55% | 15,168,119 |
| 2020-11-24 | 2020-11-20 | 4.700 | 3,420,066 | -31,300 | 0.56% | 16,074,310 |
| 2020-11-23 | 2020-11-19 | 3.800 | 3,451,366 | +7,700 | 0.56% | 13,115,191 |
| 2020-11-18 | 2020-11-16 | 3.550 | 3,443,666 | +900 | 0.56% | 12,225,014 |
| 2020-11-17 | 2020-11-13 | 3.550 | 3,442,766 | +4,400 | 0.56% | 12,221,819 |
| 2020-11-16 | 2020-11-12 | 3.600 | 3,438,366 | +3,800 | 0.56% | 12,378,118 |
| 2020-11-13 | 2020-11-11 | 3.500 | 3,434,566 | +4,200 | 0.56% | 12,020,981 |
| 2020-11-12 | 2020-11-10 | 3.700 | 3,430,366 | +2,000 | 0.56% | 12,692,354 |
| 2020-11-11 | 2020-11-09 | 3.800 | 3,428,366 | -5,000 | 0.56% | 13,027,791 |
| 2020-11-10 | 2020-11-06 | 3.750 | 3,433,366 | -21,800 | 0.56% | 12,875,122 |
| 2020-11-09 | 2020-11-05 | 3.600 | 3,455,166 | +5,300 | 0.56% | 12,438,598 |
| 2020-11-06 | 2020-11-04 | 3.400 | 3,449,866 | +3,000 | 0.56% | 11,729,544 |
| 2020-11-05 | 2020-11-03 | 3.500 | 3,446,866 | -7,000 | 0.56% | 12,064,031 |
| 2020-11-04 | 2020-11-02 | 3.600 | 3,453,866 | +1,500 | 0.56% | 12,433,918 |
| 2020-11-03 | 2020-10-30 | 3.700 | 3,452,366 | +6,400 | 0.56% | 12,773,754 |
| 2020-11-02 | 2020-10-29 | 3.900 | 3,445,966 | -17,000 | 0.56% | 13,439,267 |
| 2020-10-30 | 2020-10-28 | 4.000 | 3,462,966 | +500 | 0.56% | 13,851,864 |
| 2020-10-29 | 2020-10-27 | 4.100 | 3,462,466 | -7,000 | 0.56% | 14,196,111 |
| 2020-10-28 | 2020-10-23 | 4.150 | 3,469,466 | -1,500 | 0.56% | 14,398,284 |
| 2020-10-27 | 2020-10-22 | 4.200 | 3,470,966 | -20,000 | 0.56% | 14,578,057 |
| 2020-10-23 | 2020-10-21 | 4.100 | 3,490,966 | -10,000 | 0.57% | 14,312,961 |
| 2020-10-22 | 2020-10-20 | 4.150 | 3,500,966 | +33,700 | 0.57% | 14,529,009 |
| 2020-10-21 | 2020-10-19 | 4.000 | 3,467,266 | -29,700 | 0.56% | 13,869,064 |
| 2020-10-20 | 2020-10-16 | 4.350 | 3,496,966 | +13,400 | 0.57% | 15,211,802 |
| 2020-10-19 | 2020-10-15 | 5.200 | 3,483,566 | +9,000 | 0.57% | 18,114,543 |
| 2020-10-16 | 2020-10-14 | 5.200 | 3,474,566 | -1,800 | 0.56% | 18,067,743 |
| 2020-10-14 | 2020-10-09 | 5.200 | 3,476,366 | -4,900 | 0.56% | 18,077,103 |
| 2020-10-12 | 2020-10-08 | 5.100 | 3,481,266 | +9,700 | 0.57% | 17,754,457 |
| 2020-10-09 | 2020-10-07 | 4.950 | 3,471,566 | +7,000 | 0.56% | 17,184,252 |
| 2020-10-07 | 2020-10-05 | 5.000 | 3,464,566 | +400 | 0.56% | 17,322,830 |
| 2020-10-06 | 2020-09-30 | 5.100 | 3,464,166 | +500 | 0.56% | 17,667,247 |
| 2020-09-30 | 2020-09-28 | 5.200 | 3,463,666 | -5,500 | 0.56% | 18,011,063 |
| 2020-09-29 | 2020-09-25 | 4.950 | 3,469,166 | +9,000 | 0.56% | 17,172,372 |
| 2020-09-28 | 2020-09-24 | 5.000 | 3,460,166 | -20,000 | 0.56% | 17,300,830 |
| 2020-09-25 | 2020-09-23 | 5.200 | 3,480,166 | +5,400 | 0.57% | 18,096,863 |
| 2020-09-24 | 2020-09-22 | 5.400 | 3,474,766 | +2,000 | 0.56% | 18,763,736 |
| 2020-09-23 | 2020-09-21 | 5.500 | 3,472,766 | +11,500 | 0.56% | 19,100,213 |
| 2020-09-22 | 2020-09-18 | 5.700 | 3,461,266 | -1,000 | 0.56% | 19,729,216 |
| 2020-09-21 | 2020-09-17 | 5.500 | 3,462,266 | -11,000 | 0.56% | 19,042,463 |
| 2020-09-18 | 2020-09-16 | 5.800 | 3,473,266 | -5,200 | 0.56% | 20,144,943 |
| 2020-09-17 | 2020-09-15 | 5.500 | 3,478,466 | +2,000 | 0.56% | 19,131,563 |
| 2020-09-16 | 2020-09-14 | 5.700 | 3,476,466 | -29,500 | 0.56% | 19,815,856 |
| 2020-09-15 | 2020-09-11 | 5.900 | 3,505,966 | +21,400 | 0.57% | 20,685,199 |
| 2020-09-14 | 2020-09-10 | 6.200 | 3,484,566 | +4,000 | 0.57% | 21,604,309 |
| 2020-09-11 | 2020-09-09 | 5.000 | 3,480,566 | +37,000 | 0.57% | 17,402,830 |
| 2020-09-10 | 2020-09-08 | 5.900 | 3,443,566 | -34,000 | 0.56% | 20,317,039 |
| 2020-09-09 | 2020-09-07 | 6.200 | 3,477,566 | -3,000 | 0.56% | 21,560,909 |
| 2020-09-08 | 2020-09-04 | 6.400 | 3,480,566 | -10,000 | 0.57% | 22,275,622 |
| 2020-09-07 | 2020-09-03 | 6.600 | 3,490,566 | -8,800 | 0.57% | 23,037,736 |
| 2020-09-04 | 2020-09-02 | 6.400 | 3,499,366 | -6,000 | 0.57% | 22,395,942 |
| 2020-09-03 | 2020-09-01 | 6.800 | 3,505,366 | +10,900 | 0.57% | 23,836,489 |
| 2020-09-02 | 2020-08-31 | 6.300 | 3,494,466 | -4,000 | 0.57% | 22,015,136 |
| 2020-09-01 | 2020-08-28 | 6.200 | 3,498,466 | +13,900 | 0.57% | 21,690,489 |
| 2020-08-31 | 2020-08-27 | 6.600 | 3,484,566 | -10,300 | 0.57% | 22,998,136 |
| 2020-08-28 | 2020-08-26 | 6.900 | 3,494,866 | -2,500 | 0.57% | 24,114,575 |
| 2020-08-27 | 2020-08-25 | 7.000 | 3,497,366 | -1,500 | 0.57% | 24,481,562 |
| 2020-08-26 | 2020-08-24 | 7.500 | 3,498,866 | +11,500 | 0.57% | 26,241,495 |
| 2020-08-25 | 2020-08-21 | 7.800 | 3,487,366 | +19,600 | 0.57% | 27,201,455 |
| 2020-08-24 | 2020-08-20 | 7.700 | 3,467,766 | +27,900 | 0.56% | 26,701,798 |
| 2020-08-21 | 2020-08-19 | 8.100 | 3,439,866 | +66,900 | 0.56% | 27,862,915 |
| 2020-08-20 | 2020-08-18 | 8.500 | 3,372,966 | -64,500 | 0.55% | 28,670,211 |
| 2020-08-19 | 2020-08-17 | 8.400 | 3,437,466 | +2,200 | 0.56% | 28,874,714 |
| 2020-08-18 | 2020-08-14 | 7.900 | 3,435,266 | -52,200 | 0.56% | 27,138,601 |
| 2020-08-17 | 2020-08-13 | 7.100 | 3,487,466 | +15,400 | 0.57% | 24,761,009 |
| 2020-08-14 | 2020-08-12 | 7.100 | 3,472,066 | -23,000 | 0.56% | 24,651,669 |
| 2020-08-13 | 2020-08-11 | 6.700 | 3,495,066 | +75,400 | 0.57% | 23,416,942 |
| 2020-08-12 | 2020-08-10 | 7.600 | 3,419,666 | -3,600 | 0.56% | 25,989,462 |
| 2020-08-11 | 2020-08-07 | 8.800 | 3,423,266 | -126,000 | 0.56% | 30,124,741 |
| 2020-08-10 | 2020-08-06 | 8.000 | 3,549,266 | +97,400 | 0.58% | 28,394,128 |
| 2020-08-07 | 2020-08-05 | 9.700 | 3,451,866 | -260,600 | 0.56% | 33,483,100 |
| 2020-08-06 | 2020-08-04 | 10.000 | 3,712,466 | +440,400 | 0.60% | 37,124,660 |
| 2020-08-05 | 2020-08-03 | 6.400 | 3,272,066 | -13,800 | 0.53% | 20,941,222 |
| 2020-08-04 | 2020-07-31 | 5.100 | 3,285,866 | -6,800 | 0.53% | 16,757,917 |
| 2020-08-03 | 2020-07-30 | 5.200 | 3,292,666 | -13,300 | 0.53% | 17,121,863 |
| 2020-07-31 | 2020-07-29 | 5.000 | 3,305,966 | -119,600 | 0.54% | 16,529,830 |
| 2020-07-30 | 2020-07-28 | 4.800 | 3,425,566 | +124,700 | 0.56% | 16,442,717 |
| 2020-07-29 | 2020-07-27 | 4.150 | 3,300,866 | -22,500 | 0.54% | 13,698,594 |
| 2020-07-27 | 2020-07-23 | 3.750 | 3,323,366 | +20,500 | 0.54% | 12,462,622 |
| 2020-07-24 | 2020-07-22 | 3.700 | 3,302,866 | -400 | 0.54% | 12,220,604 |
| 2020-07-23 | 2020-07-21 | 3.900 | 3,303,266 | +4,500 | 0.54% | 12,882,737 |
| 2020-07-22 | 2020-07-20 | 3.600 | 3,298,766 | +26,300 | 0.54% | 11,875,558 |
| 2020-07-21 | 2020-07-17 | 3.600 | 3,272,466 | -2,500 | 0.53% | 11,780,878 |
| 2020-07-20 | 2020-07-16 | 3.350 | 3,274,966 | +5,500 | 0.53% | 10,971,136 |
| 2020-07-17 | 2020-07-15 | 4.000 | 3,269,466 | +47,600 | 0.53% | 13,077,864 |
| 2020-07-16 | 2020-07-14 | 4.250 | 3,221,866 | -600 | 0.52% | 13,692,930 |
| 2020-07-15 | 2020-07-13 | 4.000 | 3,222,466 | +43,700 | 0.52% | 12,889,864 |
| 2020-07-14 | 2020-07-10 | 3.600 | 3,178,766 | -102,000 | 0.52% | 11,443,558 |
| 2020-07-13 | 2020-07-09 | 2.800 | 3,280,766 | -400 | 0.53% | 9,186,145 |
| 2020-07-09 | 2020-07-07 | 2.650 | 3,281,166 | +200 | 0.53% | 8,695,090 |
| 2020-07-07 | 2020-07-03 | 2.600 | 3,280,966 | +2,300 | 0.53% | 8,530,512 |
| 2020-07-06 | 2020-07-02 | 2.700 | 3,278,666 | -1,000 | 0.53% | 8,852,398 |
| 2020-07-03 | 2020-06-30 | 2.650 | 3,279,666 | -2,500 | 0.53% | 8,691,115 |
| 2020-07-02 | 2020-06-29 | 2.550 | 3,282,166 | +300 | 0.53% | 8,369,523 |
| 2020-06-30 | 2020-06-26 | 2.850 | 3,281,866 | -10,000,200 | 0.53% | 9,353,318 |
| 2020-06-29 | 2020-06-24 | 2.850 | 13,282,066 | +200 | 2.16% | 37,853,888 |
| 2020-06-22 | 2020-06-18 | 2.800 | 13,281,866 | -10,000 | 2.16% | 37,189,225 |
| 2020-06-19 | 2020-06-17 | 2.850 | 13,291,866 | -5,000 | 2.16% | 37,881,818 |
| 2020-06-18 | 2020-06-16 | 2.900 | 13,296,866 | -23,500 | 2.16% | 38,560,911 |
| 2020-06-17 | 2020-06-15 | 2.700 | 13,320,366 | +60,500 | 2.16% | 35,964,988 |
| 2020-06-11 | 2020-06-09 | 2.460 | 13,259,866 | +1,000 | 2.15% | 32,619,270 |
| 2020-06-09 | 2020-06-05 | 2.390 | 13,258,866 | -1,000 | 2.15% | 31,688,690 |
| 2020-06-05 | 2020-06-03 | 2.470 | 13,259,866 | -3,000 | 2.15% | 32,751,869 |
| 2020-06-02 | 2020-05-29 | 2.450 | 13,262,866 | +1,700 | 2.15% | 32,494,022 |
| 2020-06-01 | 2020-05-28 | 2.420 | 13,261,166 | -500 | 2.15% | 32,092,022 |
| 2020-05-27 | 2020-05-25 | 2.420 | 13,261,666 | +6,000 | 2.15% | 32,093,232 |
| 2020-05-21 | 2020-05-19 | 2.650 | 13,255,666 | -4,000 | 2.15% | 35,127,515 |
| 2020-05-15 | 2020-05-13 | 2.900 | 13,259,666 | -2,200 | 2.15% | 38,453,031 |
| 2020-05-14 | 2020-05-12 | 3.000 | 13,261,866 | -6,800 | 2.15% | 39,785,598 |
| 2020-05-13 | 2020-05-11 | 2.850 | 13,268,666 | +6,800 | 2.16% | 37,815,698 |
| 2020-05-11 | 2020-05-07 | 2.550 | 13,261,866 | +13,800 | 2.15% | 33,817,758 |
| 2020-05-08 | 2020-05-06 | 2.490 | 13,248,066 | -1,000 | 2.15% | 32,987,684 |
| 2020-04-29 | 2020-04-27 | 2.360 | 13,249,066 | -2,500 | 2.15% | 31,267,796 |
| 2020-04-27 | 2020-04-23 | 2.370 | 13,251,566 | +4,000 | 2.15% | 31,406,211 |
| 2020-04-23 | 2020-04-21 | 2.340 | 13,247,566 | +2,600 | 2.15% | 30,999,304 |
| 2020-04-21 | 2020-04-17 | 2.400 | 13,244,966 | -100 | 2.15% | 31,787,918 |
| 2020-04-20 | 2020-04-16 | 2.360 | 13,245,066 | -600 | 2.15% | 31,258,356 |
| 2020-04-16 | 2020-04-14 | 2.350 | 13,245,666 | +25,300 | 2.15% | 31,127,315 |
| 2020-04-14 | 2020-04-08 | 2.350 | 13,220,366 | -200 | 2.15% | 31,067,860 |
| 2020-04-09 | 2020-04-07 | 2.360 | 13,220,566 | +1,000 | 2.15% | 31,200,536 |
| 2020-04-07 | 2020-04-03 | 2.450 | 13,219,566 | -4,000 | 2.15% | 32,387,937 |
| 2020-03-27 | 2020-03-25 | 2.330 | 13,223,566 | +2,086 | 2.15% | 30,810,909 |
| 2020-03-24 | 2020-03-20 | 2.350 | 13,221,480 | +700 | 2.15% | 31,070,478 |
| 2020-03-23 | 2020-03-19 | 2.430 | 13,220,780 | -130,000 | 2.15% | 32,126,495 |
| 2020-03-19 | 2020-03-17 | 2.460 | 13,350,780 | -500 | 2.17% | 32,842,919 |
| 2020-03-18 | 2020-03-16 | 2.500 | 13,351,280 | -82,000 | 2.17% | 33,378,200 |
| 2020-03-17 | 2020-03-13 | 2.550 | 13,433,280 | -27,000 | 2.18% | 34,254,864 |
| 2020-03-16 | 2020-03-12 | 2.550 | 13,460,280 | -7,000 | 2.19% | 34,323,714 |
| 2020-03-10 | 2020-03-06 | 3.150 | 13,467,280 | +1,000 | 2.19% | 42,421,932 |
| 2020-03-09 | 2020-03-05 | 3.350 | 13,466,280 | +41,000 | 2.19% | 45,112,038 |
| 2020-03-06 | 2020-03-04 | 2.700 | 13,425,280 | -25,400 | 2.18% | 36,248,256 |
| 2020-03-05 | 2020-03-03 | 2.750 | 13,450,680 | +41,000 | 2.18% | 36,989,370 |
| 2020-03-03 | 2020-02-28 | 2.390 | 13,409,680 | -2,000 | 2.18% | 32,049,135 |
| 2020-03-02 | 2020-02-27 | 2.380 | 13,411,680 | -16,400 | 2.18% | 31,919,798 |
| 2020-02-26 | 2020-02-24 | 2.410 | 13,428,080 | +2,000 | 2.18% | 32,361,673 |
| 2020-02-25 | 2020-02-21 | 2.420 | 13,426,080 | -5,800 | 2.18% | 32,491,114 |
| 2020-02-24 | 2020-02-20 | 2.400 | 13,431,880 | +5,000 | 2.18% | 32,236,512 |
| 2020-02-21 | 2020-02-19 | 2.460 | 13,426,880 | -500 | 2.18% | 33,030,125 |
| 2020-02-18 | 2020-02-14 | 2.480 | 13,427,380 | -9,998,700 | 2.18% | 33,299,902 |
| 2020-02-14 | 2020-02-12 | 2.550 | 23,426,080 | -11,000 | 3.80% | 59,736,504 |
| 2020-02-13 | 2020-02-11 | 2.650 | 23,437,080 | +25,800 | 3.81% | 62,108,262 |
| 2020-02-12 | 2020-02-10 | 2.260 | 23,411,280 | +14,700 | 3.80% | 52,909,493 |
| 2020-02-10 | 2020-02-06 | 2.370 | 23,396,580 | -902,844 | 3.80% | 55,449,895 |
| 2020-01-31 | 2020-01-29 | 2.500 | 24,299,424 | +3,000 | 3.95% | 60,748,560 |
| 2020-01-21 | 2020-01-17 | 2.800 | 24,296,424 | +6,000 | 3.95% | 68,029,987 |
| 2020-01-20 | 2020-01-16 | 2.750 | 24,290,424 | -6,600 | 3.95% | 66,798,666 |
| 2020-01-09 | 2020-01-07 | 2.800 | 24,297,024 | +500 | 3.95% | 68,031,667 |
| 2020-01-03 | 2019-12-31 | 2.850 | 24,296,524 | +1,000 | 3.95% | 69,245,093 |
| 2019-12-30 | 2019-12-24 | 2.850 | 24,295,524 | +10,000 | 3.95% | 69,242,243 |
| 2019-12-27 | 2019-12-20 | 2.850 | 24,285,524 | +1,000 | 3.94% | 69,213,743 |
| 2019-12-20 | 2019-12-18 | 3.150 | 24,284,524 | +2,000 | 3.94% | 76,496,251 |
| 2019-12-19 | 2019-12-17 | 3.100 | 24,282,524 | -100 | 3.94% | 75,275,824 |
| 2019-12-17 | 2019-12-13 | 3.200 | 24,282,624 | +4,000 | 3.94% | 77,704,397 |
| 2019-12-16 | 2019-12-12 | 3.300 | 24,278,624 | -5,500 | 3.94% | 80,119,459 |
| 2019-12-13 | 2019-12-11 | 3.300 | 24,284,124 | +8,500 | 3.94% | 80,137,609 |
| 2019-12-11 | 2019-12-09 | 3.050 | 24,275,624 | -5,500 | 3.94% | 74,040,653 |
| 2019-12-10 | 2019-12-06 | 3.100 | 24,281,124 | -10,400 | 3.94% | 75,271,484 |
| 2019-12-09 | 2019-12-05 | 3.000 | 24,291,524 | -9,000 | 3.95% | 72,874,572 |
| 2019-12-06 | 2019-12-04 | 3.150 | 24,300,524 | -29,700 | 3.95% | 76,546,651 |
| 2019-12-05 | 2019-12-03 | 3.500 | 24,330,224 | +36,100 | 3.95% | 85,155,784 |
| 2019-12-04 | 2019-12-02 | 2.550 | 24,294,124 | +9,860,000 | 3.95% | 61,950,016 |
| 2019-12-03 | 2019-11-29 | 2.850 | 14,434,124 | -300 | 2.34% | 41,137,253 |
| 2019-12-02 | 2019-11-28 | 2.900 | 14,434,424 | +300 | 2.34% | 41,859,830 |
| 2019-11-29 | 2019-11-27 | 3.150 | 14,434,124 | +50,000 | 2.34% | 45,467,491 |
| 2019-11-28 | 2019-11-26 | 3.000 | 14,384,124 | -5,700 | 2.34% | 43,152,372 |
| 2019-11-25 | 2019-11-21 | 3.400 | 14,389,824 | -430,000 | 2.34% | 48,925,402 |
| 2019-11-21 | 2019-11-19 | 3.450 | 14,819,824 | -100 | 2.41% | 51,128,393 |
| 2019-11-18 | 2019-11-14 | 3.450 | 14,819,924 | -100 | 2.41% | 51,128,738 |
| 2019-11-14 | 2019-11-12 | 3.550 | 14,820,024 | -1,000 | 2.41% | 52,611,085 |
| 2019-11-13 | 2019-11-11 | 3.550 | 14,821,024 | +3,200 | 2.41% | 52,614,635 |
| 2019-11-12 | 2019-11-08 | 3.450 | 14,817,824 | +1,000 | 2.41% | 51,121,493 |
| 2019-11-11 | 2019-11-07 | 3.600 | 14,816,824 | +1,000 | 2.41% | 53,340,566 |
| 2019-11-08 | 2019-11-06 | 3.550 | 14,815,824 | -3,200 | 2.41% | 52,596,175 |
| 2019-11-07 | 2019-11-05 | 3.600 | 14,819,024 | +380,300 | 2.41% | 53,348,486 |
| 2019-11-04 | 2019-10-31 | 3.450 | 14,438,724 | +10,000 | 2.35% | 49,813,598 |
| 2019-10-31 | 2019-10-29 | 3.550 | 14,428,724 | +300 | 2.34% | 51,221,970 |
| 2019-10-30 | 2019-10-28 | 3.550 | 14,428,424 | +25,500 | 2.34% | 51,220,905 |
| 2019-10-29 | 2019-10-25 | 3.500 | 14,402,924 | +7,200 | 2.34% | 50,410,234 |
| 2019-10-28 | 2019-10-24 | 3.500 | 14,395,724 | +400 | 2.34% | 50,385,034 |
| 2019-10-23 | 2019-10-21 | 3.650 | 14,395,324 | +33,400 | 2.34% | 52,542,933 |
| 2019-10-22 | 2019-10-18 | 3.650 | 14,361,924 | +5,600 | 2.33% | 52,421,023 |
| 2019-10-21 | 2019-10-17 | 3.600 | 14,356,324 | +9,100 | 2.33% | 51,682,766 |
| 2019-10-18 | 2019-10-16 | 3.550 | 14,347,224 | +1,600 | 2.33% | 50,932,645 |
| 2019-10-14 | 2019-10-10 | 3.600 | 14,345,624 | -2,600 | 2.33% | 51,644,246 |
| 2019-10-09 | 2019-10-04 | 3.500 | 14,348,224 | -4,400 | 2.33% | 50,218,784 |
| 2019-09-20 | 2019-09-18 | 3.900 | 14,352,624 | -20,800 | 2.33% | 55,975,234 |
| 2019-09-19 | 2019-09-17 | 4.000 | 14,373,424 | -28,900 | 2.33% | 57,493,696 |
| 2019-09-18 | 2019-09-16 | 3.900 | 14,402,324 | -55,400 | 2.34% | 56,169,064 |
| 2019-09-17 | 2019-09-13 | 4.100 | 14,457,724 | -29,400 | 2.35% | 59,276,668 |
| 2019-09-16 | 2019-09-12 | 4.250 | 14,487,124 | +500 | 2.35% | 61,570,277 |
| 2019-09-10 | 2019-09-06 | 4.450 | 14,486,624 | +1,000 | 2.35% | 64,465,477 |
| 2019-09-06 | 2019-09-04 | 4.500 | 14,485,624 | +40,565 | 2.35% | 65,185,308 |
| 2019-09-05 | 2019-09-03 | 4.500 | 14,445,059 | -291,000 | 2.35% | 65,002,766 |
| 2019-09-04 | 2019-09-02 | 4.200 | 14,736,059 | -4,117,100 | 2.39% | 61,891,448 |
| 2019-09-02 | 2019-08-29 | 4.250 | 18,853,159 | +59,200 | 3.06% | 80,125,926 |
| 2019-08-30 | 2019-08-28 | 4.300 | 18,793,959 | -1,700 | 3.05% | 80,814,024 |
| 2019-08-28 | 2019-08-26 | 4.400 | 18,795,659 | -6,300,000 | 3.05% | 82,700,900 |
| 2019-08-27 | 2019-08-23 | 4.450 | 25,095,659 | +15,500 | 4.08% | 111,675,683 |
| 2019-08-26 | 2019-08-22 | 4.450 | 25,080,159 | +11,000 | 4.07% | 111,606,708 |
| 2019-08-20 | 2019-08-16 | 4.050 | 25,069,159 | +125,000 | 4.07% | 101,530,094 |
| 2019-08-16 | 2019-08-14 | 4.050 | 24,944,159 | +2,000 | 4.05% | 101,023,844 |
| 2019-08-15 | 2019-08-13 | 4.100 | 24,942,159 | +200 | 4.05% | 102,262,852 |
| 2019-08-13 | 2019-08-09 | 4.150 | 24,941,959 | -3,000 | 4.05% | 103,509,130 |
| 2019-08-09 | 2019-08-07 | 4.300 | 24,944,959 | +30,000 | 4.05% | 107,263,324 |
| 2019-08-08 | 2019-08-06 | 4.050 | 24,914,959 | -48,846 | 4.05% | 100,905,584 |
| 2019-08-05 | 2019-08-01 | 4.500 | 24,963,805 | -130,000 | 4.05% | 112,337,122 |
| 2019-08-02 | 2019-07-31 | 4.500 | 25,093,805 | -90,000 | 4.08% | 112,922,122 |
| 2019-07-30 | 2019-07-26 | 4.650 | 25,183,805 | +100,900 | 4.09% | 117,104,693 |
| 2019-07-29 | 2019-07-25 | 4.650 | 25,082,905 | +1,400 | 4.07% | 116,635,508 |
| 2019-07-26 | 2019-07-24 | 4.600 | 25,081,505 | -105,000 | 4.07% | 115,374,923 |
| 2019-07-24 | 2019-07-22 | 4.600 | 25,186,505 | -4,000 | 4.09% | 115,857,923 |
| 2019-07-23 | 2019-07-19 | 4.750 | 25,190,505 | +2,000 | 4.09% | 119,654,899 |
| 2019-07-22 | 2019-07-18 | 4.700 | 25,188,505 | +46,718 | 4.09% | 118,385,973 |
| 2019-07-19 | 2019-07-17 | 4.750 | 25,141,787 | +800 | 4.08% | 119,423,488 |
| 2019-07-18 | 2019-07-16 | 4.650 | 25,140,987 | +900 | 4.08% | 116,905,590 |
| 2019-07-17 | 2019-07-15 | 4.700 | 25,140,087 | +400 | 4.08% | 118,158,409 |
| 2019-07-16 | 2019-07-12 | 4.600 | 25,139,687 | +500 | 4.08% | 115,642,560 |
| 2019-07-15 | 2019-07-11 | 4.700 | 25,139,187 | +500 | 4.08% | 118,154,179 |
| 2019-07-12 | 2019-07-10 | 4.750 | 25,138,687 | +1,200 | 4.08% | 119,408,763 |
| 2019-07-10 | 2019-07-08 | 4.650 | 25,137,487 | +3,200 | 4.08% | 116,889,315 |
| 2019-07-09 | 2019-07-05 | 4.750 | 25,134,287 | +8,200 | 4.08% | 119,387,863 |
| 2019-07-08 | 2019-07-04 | 4.650 | 25,126,087 | -20,900 | 4.08% | 116,836,305 |
| 2019-07-05 | 2019-07-03 | 4.800 | 25,146,987 | +4,000 | 4.08% | 120,705,538 |
| 2019-07-04 | 2019-07-02 | 4.800 | 25,142,987 | +3,800 | 4.08% | 120,686,338 |
| 2019-07-03 | 2019-06-28 | 4.800 | 25,139,187 | -8,500 | 4.08% | 120,668,098 |
| 2019-07-02 | 2019-06-27 | 4.700 | 25,147,687 | +7,200 | 4.08% | 118,194,129 |
| 2019-06-28 | 2019-06-26 | 4.550 | 25,140,487 | -1,700 | 4.08% | 114,389,216 |
| 2019-06-27 | 2019-06-25 | 4.600 | 25,142,187 | -15,007 | 4.08% | 115,654,060 |
| 2019-06-26 | 2019-06-24 | 4.650 | 25,157,194 | +2,500 | 4.09% | 116,980,952 |
| 2019-06-25 | 2019-06-21 | 4.500 | 25,154,694 | -176,391 | 4.09% | 113,196,123 |
| 2019-06-24 | 2019-06-20 | 4.800 | 25,331,085 | -10,000 | 4.11% | 121,589,208 |
| 2019-06-21 | 2019-06-19 | 4.800 | 25,341,085 | +10,000 | 4.12% | 121,637,208 |
| 2019-06-20 | 2019-06-18 | 4.550 | 25,331,085 | -10,200 | 4.11% | 115,256,437 |
| 2019-06-19 | 2019-06-17 | 4.500 | 25,341,285 | +6,800 | 4.12% | 114,035,782 |
| 2019-06-18 | 2019-06-14 | 4.600 | 25,334,485 | -93,083 | 4.11% | 116,538,631 |
| 2019-06-13 | 2019-06-11 | 4.850 | 25,427,568 | -1,000 | 4.13% | 123,323,705 |
| 2019-06-12 | 2019-06-10 | 4.800 | 25,428,568 | +4,000 | 4.13% | 122,057,126 |
| 2019-06-11 | 2019-06-06 | 4.700 | 25,424,568 | -16,100 | 4.13% | 119,495,470 |
| 2019-06-05 | 2019-06-03 | 4.750 | 25,440,668 | -51,800 | 4.13% | 120,843,173 |
| 2019-06-04 | 2019-05-31 | 4.850 | 25,492,468 | +14,357 | 4.14% | 123,638,470 |
| 2019-06-03 | 2019-05-30 | 4.900 | 25,478,111 | -10,000 | 4.14% | 124,842,744 |
| 2019-05-30 | 2019-05-28 | 4.900 | 25,488,111 | -200 | 4.14% | 124,891,744 |
| 2019-05-29 | 2019-05-27 | 4.950 | 25,488,311 | +1,000 | 4.14% | 126,167,139 |
| 2019-05-28 | 2019-05-24 | 5.000 | 25,487,311 | +15,000 | 4.14% | 127,436,555 |
| 2019-05-27 | 2019-05-23 | 4.900 | 25,472,311 | +10,000 | 4.14% | 124,814,324 |
| 2019-05-24 | 2019-05-22 | 5.300 | 25,462,311 | -71,000 | 4.14% | 134,950,248 |
| 2019-05-23 | 2019-05-21 | 5.100 | 25,533,311 | -2,104 | 4.15% | 130,219,886 |
| 2019-05-22 | 2019-05-20 | 4.950 | 25,535,415 | -8,850 | 4.15% | 126,400,304 |
| 2019-05-21 | 2019-05-17 | 5.200 | 25,544,265 | +4,300 | 4.15% | 132,830,178 |
| 2019-05-20 | 2019-05-16 | 5.400 | 25,539,965 | +65,500 | 4.15% | 137,915,811 |
| 2019-05-17 | 2019-05-15 | 5.200 | 25,474,465 | +6,300,000 | 4.14% | 132,467,218 |
| 2019-05-16 | 2019-05-14 | 5.200 | 19,174,465 | +10,000 | 3.11% | 99,707,218 |
| 2019-05-15 | 2019-05-10 | 5.600 | 19,164,465 | +4,559 | 3.11% | 107,321,004 |
| 2019-05-14 | 2019-05-09 | 5.300 | 19,159,906 | -605 | 3.11% | 101,547,502 |
| 2019-05-10 | 2019-05-08 | 6.000 | 19,160,511 | -2,100 | 3.11% | 114,963,066 |
| 2019-05-09 | 2019-05-07 | 6.000 | 19,162,611 | -4,649 | 3.11% | 114,975,666 |
| 2019-05-08 | 2019-05-06 | 5.800 | 19,167,260 | +1,919 | 3.11% | 111,170,108 |
| 2019-05-07 | 2019-05-03 | 6.400 | 19,165,341 | -81 | 3.11% | 122,658,182 |
| 2019-05-06 | 2019-05-02 | 6.100 | 19,165,422 | -82,400 | 3.11% | 116,909,074 |
| 2019-05-02 | 2019-04-29 | 6.600 | 19,247,822 | +16,008 | 3.13% | 127,035,625 |
| 2019-04-30 | 2019-04-26 | 6.400 | 19,231,814 | -5,592 | 3.12% | 123,083,610 |
| 2019-04-29 | 2019-04-25 | 6.400 | 19,237,406 | -9,600 | 3.12% | 123,119,398 |
| 2019-04-26 | 2019-04-24 | 6.800 | 19,247,006 | +7,500 | 3.13% | 130,879,641 |
| 2019-04-25 | 2019-04-23 | 6.800 | 19,239,506 | -500 | 3.12% | 130,828,641 |
| 2019-04-24 | 2019-04-18 | 7.000 | 19,240,006 | +3,800 | 3.12% | 134,680,042 |
| 2019-04-23 | 2019-04-17 | 7.000 | 19,236,206 | -5,600 | 3.12% | 134,653,442 |
| 2019-04-18 | 2019-04-16 | 7.200 | 19,241,806 | +17,015 | 3.13% | 138,541,003 |
| 2019-04-17 | 2019-04-15 | 7.200 | 19,224,791 | +11,438 | 3.12% | 138,418,495 |
| 2019-04-16 | 2019-04-12 | 7.300 | 19,213,353 | -100,300 | 3.12% | 140,257,477 |
| 2019-04-15 | 2019-04-11 | 7.200 | 19,313,653 | +104,200 | 3.14% | 139,058,302 |
| 2019-04-12 | 2019-04-10 | 7.100 | 19,209,453 | +18,100 | 3.12% | 136,387,116 |
| 2019-04-11 | 2019-04-09 | 7.100 | 19,191,353 | -205,601 | 3.12% | 136,258,606 |
| 2019-04-10 | 2019-04-08 | 7.000 | 19,396,954 | -27,692 | 3.15% | 135,778,678 |
| 2019-04-09 | 2019-04-04 | 7.500 | 19,424,646 | +5,000 | 3.15% | 145,684,845 |
| 2019-04-08 | 2019-04-03 | 6.500 | 19,419,646 | +900 | 3.15% | 126,227,699 |
| 2019-04-04 | 2019-04-02 | 6.300 | 19,418,746 | +16,800 | 3.15% | 122,338,100 |
| 2019-04-03 | 2019-04-01 | 6.300 | 19,401,946 | +12,900 | 3.15% | 122,232,260 |
| 2019-04-02 | 2019-03-29 | 6.500 | 19,389,046 | +33,500 | 3.15% | 126,028,799 |
| 2019-04-01 | 2019-03-28 | 5.900 | 19,355,546 | +14,400 | 3.14% | 114,197,721 |
| 2019-03-29 | 2019-03-27 | 6.100 | 19,341,146 | -1,500 | 3.14% | 117,980,991 |
| 2019-03-28 | 2019-03-26 | 6.200 | 19,342,646 | -200 | 3.14% | 119,924,405 |
| 2019-03-27 | 2019-03-25 | 6.300 | 19,342,846 | -1,400 | 3.14% | 121,859,930 |
| 2019-03-26 | 2019-03-22 | 6.500 | 19,344,246 | +1,000 | 3.14% | 125,737,599 |
| 2019-03-25 | 2019-03-21 | 6.700 | 19,343,246 | +29,600 | 3.14% | 129,599,748 |
| 2019-03-22 | 2019-03-20 | 6.600 | 19,313,646 | +5,300 | 3.14% | 127,470,064 |
| 2019-03-21 | 2019-03-19 | 6.900 | 19,308,346 | +3,000 | 3.14% | 133,227,587 |
| 2019-03-20 | 2019-03-18 | 6.800 | 19,305,346 | -16,500 | 3.14% | 131,276,353 |
| 2019-03-19 | 2019-03-15 | 7.100 | 19,321,846 | +194,896 | 3.14% | 137,185,107 |
| 2019-03-18 | 2019-03-14 | 6.600 | 19,126,950 | -16,700 | 3.11% | 126,237,870 |
| 2019-03-15 | 2019-03-13 | 7.000 | 19,143,650 | +33,000 | 3.11% | 134,005,550 |
| 2019-03-14 | 2019-03-12 | 7.200 | 19,110,650 | +7,600 | 3.10% | 137,596,680 |
| 2019-03-13 | 2019-03-11 | 7.200 | 19,103,050 | -6,200 | 3.10% | 137,541,960 |
| 2019-03-12 | 2019-03-08 | 7.100 | 19,109,250 | +3,400 | 3.10% | 135,675,675 |
| 2019-03-11 | 2019-03-07 | 7.500 | 19,105,850 | +300 | 3.10% | 143,293,875 |
| 2019-03-08 | 2019-03-06 | 7.800 | 19,105,550 | -1,858,700 | 3.10% | 149,023,290 |
| 2019-03-07 | 2019-03-05 | 7.800 | 20,964,250 | +5,700 | 3.40% | 163,521,150 |
| 2019-03-06 | 2019-03-04 | 7.700 | 20,958,550 | -300 | 3.40% | 161,380,835 |
| 2019-03-05 | 2019-03-01 | 7.600 | 20,958,850 | -20,700 | 3.40% | 159,287,260 |
| 2019-03-04 | 2019-02-28 | 7.900 | 20,979,550 | -79,100 | 3.41% | 165,738,445 |
| 2019-03-01 | 2019-02-27 | 7.900 | 21,058,650 | -7,500 | 3.42% | 166,363,335 |
| 2019-02-28 | 2019-02-26 | 7.900 | 21,066,150 | +9,500 | 3.42% | 166,422,585 |
| 2019-02-27 | 2019-02-25 | 7.300 | 21,056,650 | -7,100 | 3.42% | 153,713,545 |
| 2019-02-26 | 2019-02-22 | 6.300 | 21,063,750 | +400 | 3.42% | 132,701,625 |
| 2019-02-25 | 2019-02-21 | 5.800 | 21,063,350 | -12,600 | 3.42% | 122,167,430 |
| 2019-02-22 | 2019-02-20 | 6.000 | 21,075,950 | -900 | 3.42% | 126,455,700 |
| 2019-02-21 | 2019-02-19 | 6.100 | 21,076,850 | +12,200 | 3.42% | 128,568,785 |
| 2019-02-20 | 2019-02-18 | 6.200 | 21,064,650 | +33,296 | 3.42% | 130,600,830 |
| 2019-02-19 | 2019-02-15 | 5.800 | 21,031,354 | +7,000 | 3.42% | 121,981,853 |
| 2019-02-18 | 2019-02-14 | 5.900 | 21,024,354 | +1,000 | 3.41% | 124,043,689 |
| 2019-02-15 | 2019-02-13 | 5.900 | 21,023,354 | -9,900 | 3.41% | 124,037,789 |
| 2019-02-14 | 2019-02-12 | 5.500 | 21,033,254 | +15,200 | 3.42% | 115,682,897 |
| 2019-02-13 | 2019-02-11 | 5.800 | 21,018,054 | -2,500 | 3.41% | 121,904,713 |
| 2019-02-11 | 2019-02-04 | 5.300 | 21,020,554 | +3,900 | 3.41% | 111,408,936 |
| 2019-02-08 | 2019-01-31 | 5.300 | 21,016,654 | -2,100 | 3.41% | 111,388,266 |
| 2019-01-31 | 2019-01-29 | 5.300 | 21,018,754 | +1,000 | 3.41% | 111,399,396 |
| 2019-01-30 | 2019-01-28 | 5.500 | 21,017,754 | +200 | 3.41% | 115,597,647 |
| 2019-01-29 | 2019-01-25 | 5.500 | 21,017,554 | +4,900 | 3.41% | 115,596,547 |
| 2019-01-28 | 2019-01-24 | 5.400 | 21,012,654 | -7,000 | 3.41% | 113,468,332 |
| 2019-01-25 | 2019-01-23 | 5.500 | 21,019,654 | -18,400 | 3.41% | 115,608,097 |
| 2019-01-24 | 2019-01-22 | 5.800 | 21,038,054 | -4,300 | 3.42% | 122,020,713 |
| 2019-01-22 | 2019-01-18 | 5.900 | 21,042,354 | -12,000 | 3.42% | 124,149,889 |
| 2019-01-21 | 2019-01-17 | 5.900 | 21,054,354 | -3,200 | 3.42% | 124,220,689 |
| 2019-01-18 | 2019-01-16 | 6.100 | 21,057,554 | +175,400 | 3.42% | 128,451,079 |
| 2019-01-17 | 2019-01-15 | 5.700 | 20,882,154 | +6,700 | 3.39% | 119,028,278 |
| 2019-01-16 | 2019-01-14 | 5.700 | 20,875,454 | -500 | 3.39% | 118,990,088 |
| 2019-01-15 | 2019-01-11 | 5.600 | 20,875,954 | +4,000 | 3.39% | 116,905,342 |
| 2019-01-14 | 2019-01-10 | 5.400 | 20,871,954 | +2,000 | 3.39% | 112,708,552 |
| 2019-01-11 | 2019-01-09 | 5.300 | 20,869,954 | -5,000 | 3.39% | 110,610,756 |
| 2019-01-10 | 2019-01-08 | 5.300 | 20,874,954 | +2,000 | 3.39% | 110,637,256 |
| 2019-01-09 | 2019-01-07 | 5.300 | 20,872,954 | -3,700 | 3.39% | 110,626,656 |
| 2019-01-08 | 2019-01-04 | 5.200 | 20,876,654 | +623 | 3.39% | 108,558,601 |
| 2019-01-07 | 2019-01-03 | 5.500 | 20,876,031 | +5,900 | 3.39% | 114,818,170 |
| 2019-01-04 | 2019-01-02 | 5.400 | 20,870,131 | +4,000 | 3.39% | 112,698,707 |
| 2019-01-03 | 2018-12-31 | 5.000 | 20,866,131 | +9,800 | 3.39% | 104,330,655 |
| 2019-01-02 | 2018-12-27 | 5.200 | 20,856,331 | -4,100 | 3.39% | 108,452,921 |
| 2018-12-28 | 2018-12-24 | 5.400 | 20,860,431 | -12,900 | 3.39% | 112,646,327 |
| 2018-12-27 | 2018-12-20 | 5.700 | 20,873,331 | -2,800 | 3.39% | 118,977,987 |
| 2018-12-20 | 2018-12-18 | 5.800 | 20,876,131 | -97,600 | 3.39% | 121,081,560 |
| 2018-12-19 | 2018-12-17 | 5.900 | 20,973,731 | +2,100 | 3.41% | 123,745,013 |
| 2018-12-18 | 2018-12-14 | 5.900 | 20,971,631 | -1,800 | 3.41% | 123,732,623 |
| 2018-12-17 | 2018-12-13 | 6.200 | 20,973,431 | +6,000 | 3.41% | 130,035,272 |
| 2018-12-14 | 2018-12-12 | 6.200 | 20,967,431 | +2,000 | 3.41% | 129,998,072 |
| 2018-12-13 | 2018-12-11 | 5.900 | 20,965,431 | -2,200 | 3.41% | 123,696,043 |
| 2018-12-12 | 2018-12-10 | 6.000 | 20,967,631 | -2,200 | 3.41% | 125,805,786 |
| 2018-12-11 | 2018-12-07 | 6.200 | 20,969,831 | +96,100 | 3.41% | 130,012,952 |
| 2018-12-10 | 2018-12-06 | 6.100 | 20,873,731 | -3,200 | 3.39% | 127,329,759 |
| 2018-12-07 | 2018-12-05 | 6.200 | 20,876,931 | +8,000 | 3.39% | 129,436,972 |
| 2018-12-06 | 2018-12-04 | 6.400 | 20,868,931 | +400 | 3.39% | 133,561,158 |
| 2018-12-05 | 2018-12-03 | 6.400 | 20,868,531 | -900 | 3.39% | 133,558,598 |
| 2018-12-04 | 2018-11-30 | 6.300 | 20,869,431 | +203,400 | 3.39% | 131,477,415 |
| 2018-12-03 | 2018-11-29 | 6.300 | 20,666,031 | -170,450 | 3.36% | 130,195,995 |
| 2018-11-30 | 2018-11-28 | 6.400 | 20,836,481 | +5,800 | 3.38% | 133,353,478 |
| 2018-11-29 | 2018-11-27 | 6.200 | 20,830,681 | +3,000 | 3.38% | 129,150,222 |
| 2018-11-28 | 2018-11-26 | 6.400 | 20,827,681 | +1,200 | 3.38% | 133,297,158 |
| 2018-11-27 | 2018-11-23 | 6.300 | 20,826,481 | -1,300 | 3.38% | 131,206,830 |
| 2018-11-26 | 2018-11-22 | 6.500 | 20,827,781 | -81,300 | 3.38% | 135,380,576 |
| 2018-11-23 | 2018-11-21 | 6.800 | 20,909,081 | -15,300 | 3.40% | 142,181,751 |
| 2018-11-22 | 2018-11-20 | 6.800 | 20,924,381 | -1,020,900 | 3.40% | 142,285,791 |
| 2018-11-21 | 2018-11-19 | 6.800 | 21,945,281 | +600 | 3.56% | 149,227,911 |
| 2018-11-20 | 2018-11-16 | 6.700 | 21,944,681 | +76,100 | 3.56% | 147,029,363 |
| 2018-11-19 | 2018-11-15 | 6.600 | 21,868,581 | -5,100 | 3.55% | 144,332,635 |
| 2018-11-16 | 2018-11-14 | 6.600 | 21,873,681 | -8,600 | 3.55% | 144,366,295 |
| 2018-11-15 | 2018-11-13 | 6.700 | 21,882,281 | -900 | 3.55% | 146,611,283 |
| 2018-11-14 | 2018-11-12 | 6.700 | 21,883,181 | -7,900 | 3.55% | 146,617,313 |
| 2018-11-13 | 2018-11-09 | 6.500 | 21,891,081 | +2,500 | 3.56% | 142,292,026 |
| 2018-11-12 | 2018-11-08 | 6.700 | 21,888,581 | -1,000 | 3.56% | 146,653,493 |
| 2018-11-09 | 2018-11-07 | 6.300 | 21,889,581 | +4,100 | 3.56% | 137,904,360 |
| 2018-11-08 | 2018-11-06 | 6.900 | 21,885,481 | -37,200 | 3.55% | 151,009,819 |
| 2018-11-06 | 2018-11-02 | 5.600 | 21,922,681 | -15,650 | 3.56% | 122,767,014 |
| 2018-11-05 | 2018-11-01 | 5.600 | 21,938,331 | +2,400 | 3.56% | 122,854,654 |
| 2018-11-02 | 2018-10-31 | 5.400 | 21,935,931 | -32,800 | 3.56% | 118,454,027 |
| 2018-11-01 | 2018-10-30 | 5.000 | 21,968,731 | +5,300 | 3.57% | 109,843,655 |
| 2018-10-31 | 2018-10-29 | 5.400 | 21,963,431 | -12,600 | 3.57% | 118,602,527 |
| 2018-10-30 | 2018-10-26 | 5.300 | 21,976,031 | -11,300 | 3.57% | 116,472,964 |
| 2018-10-29 | 2018-10-25 | 5.500 | 21,987,331 | -19,600 | 3.57% | 120,930,320 |
| 2018-10-26 | 2018-10-24 | 5.700 | 22,006,931 | -8,300 | 3.57% | 125,439,507 |
| 2018-10-25 | 2018-10-23 | 5.600 | 22,015,231 | -2,200 | 3.58% | 123,285,294 |
| 2018-10-24 | 2018-10-22 | 5.700 | 22,017,431 | -4,500 | 3.58% | 125,499,357 |
| 2018-10-23 | 2018-10-19 | 5.300 | 22,021,931 | -95,600 | 3.58% | 116,716,234 |
| 2018-10-22 | 2018-10-18 | 5.500 | 22,117,531 | -4,600 | 3.59% | 121,646,420 |
| 2018-10-19 | 2018-10-16 | 5.600 | 22,122,131 | -6,800 | 3.59% | 123,883,934 |
| 2018-10-18 | 2018-10-15 | 5.600 | 22,128,931 | -3,200 | 3.59% | 123,922,014 |
| 2018-10-16 | 2018-10-12 | 5.700 | 22,132,131 | -25,200 | 3.59% | 126,153,147 |
| 2018-10-15 | 2018-10-11 | 5.900 | 22,157,331 | +241,000 | 3.60% | 130,728,253 |
| 2018-10-12 | 2018-10-10 | 6.500 | 21,916,331 | +19,400 | 3.56% | 142,456,152 |
| 2018-10-11 | 2018-10-09 | 6.600 | 21,896,931 | +2,500 | 3.56% | 144,519,745 |
| 2018-10-10 | 2018-10-08 | 6.500 | 21,894,431 | -100 | 3.56% | 142,313,802 |
| 2018-10-09 | 2018-10-05 | 6.600 | 21,894,531 | +18,000 | 3.56% | 144,503,905 |
| 2018-10-08 | 2018-10-04 | 6.500 | 21,876,531 | -1,300 | 3.55% | 142,197,452 |
| 2018-10-05 | 2018-10-03 | 6.800 | 21,877,831 | -800 | 3.55% | 148,769,251 |
| 2018-10-04 | 2018-10-02 | 6.600 | 21,878,631 | -11,300 | 3.55% | 144,398,965 |
| 2018-10-03 | 2018-09-28 | 6.700 | 21,889,931 | -3,700 | 3.56% | 146,662,538 |
| 2018-10-02 | 2018-09-27 | 6.800 | 21,893,631 | -6,800 | 3.56% | 148,876,691 |
| 2018-09-28 | 2018-09-26 | 6.700 | 21,900,431 | -137,961 | 3.56% | 146,732,888 |
| 2018-09-27 | 2018-09-24 | 6.600 | 22,038,392 | -33,700 | 3.58% | 145,453,387 |
| 2018-09-26 | 2018-09-21 | 6.900 | 22,072,092 | -56,100 | 3.58% | 152,297,435 |
| 2018-09-24 | 2018-09-20 | 7.200 | 22,128,192 | +409,100 | 3.59% | 159,322,982 |
| 2018-09-21 | 2018-09-19 | 6.900 | 21,719,092 | +4,050 | 3.53% | 149,861,735 |
| 2018-09-20 | 2018-09-18 | 6.800 | 21,715,042 | -5,500 | 3.53% | 147,662,286 |
| 2018-09-18 | 2018-09-14 | 7.000 | 21,720,542 | +16,700 | 3.53% | 152,043,794 |
| 2018-09-17 | 2018-09-13 | 6.800 | 21,703,842 | +300 | 3.53% | 147,586,126 |
| 2018-09-14 | 2018-09-12 | 6.600 | 21,703,542 | +126,100 | 3.53% | 143,243,377 |
| 2018-09-13 | 2018-09-11 | 6.700 | 21,577,442 | -1,900 | 3.50% | 144,568,861 |
| 2018-09-12 | 2018-09-10 | 6.700 | 21,579,342 | +1,400 | 3.50% | 144,581,591 |
| 2018-09-11 | 2018-09-07 | 6.800 | 21,577,942 | +15,100 | 3.50% | 146,730,006 |
| 2018-09-10 | 2018-09-06 | 6.600 | 21,562,842 | -1,900 | 3.50% | 142,314,757 |
| 2018-09-07 | 2018-09-05 | 6.800 | 21,564,742 | -15,800 | 3.50% | 146,640,246 |
| 2018-09-06 | 2018-09-04 | 7.000 | 21,580,542 | -26,600 | 3.51% | 151,063,794 |
| 2018-09-05 | 2018-09-03 | 6.900 | 21,607,142 | +64,000 | 3.51% | 149,089,280 |
| 2018-09-04 | 2018-08-31 | 7.100 | 21,543,142 | -600 | 3.50% | 152,956,308 |
| 2018-09-03 | 2018-08-30 | 7.400 | 21,543,742 | -9,900 | 3.50% | 159,423,691 |
| 2018-08-31 | 2018-08-29 | 7.700 | 21,553,642 | -10,100 | 3.50% | 165,963,043 |
| 2018-08-30 | 2018-08-28 | 7.400 | 21,563,742 | +10,600 | 3.50% | 159,571,691 |
| 2018-08-29 | 2018-08-27 | 7.200 | 21,553,142 | +3,286 | 3.50% | 155,182,622 |
| 2018-08-28 | 2018-08-24 | 7.100 | 21,549,856 | +4,151 | 3.50% | 153,003,978 |
| 2018-08-27 | 2018-08-23 | 7.300 | 21,545,705 | +24,600 | 3.50% | 157,283,646 |
| 2018-08-24 | 2018-08-22 | 6.900 | 21,521,105 | -2,600 | 3.50% | 148,495,624 |
| 2018-08-23 | 2018-08-21 | 6.600 | 21,523,705 | -1,900 | 3.50% | 142,056,453 |
| 2018-08-22 | 2018-08-20 | 6.800 | 21,525,605 | +9,900 | 3.50% | 146,374,114 |
| 2018-08-21 | 2018-08-17 | 6.600 | 21,515,705 | +42,665 | 3.49% | 142,003,653 |
| 2018-08-20 | 2018-08-16 | 6.800 | 21,473,040 | +5,600 | 3.49% | 146,016,672 |
| 2018-08-17 | 2018-08-15 | 6.600 | 21,467,440 | +113,087 | 3.49% | 141,685,104 |
| 2018-08-16 | 2018-08-14 | 7.200 | 21,354,353 | +12,119 | 3.47% | 153,751,342 |
| 2018-08-15 | 2018-08-13 | 7.700 | 21,342,234 | -500 | 3.47% | 164,335,202 |
| 2018-08-14 | 2018-08-10 | 7.800 | 21,342,734 | -149,400 | 3.47% | 166,473,325 |
| 2018-08-13 | 2018-08-09 | 8.000 | 21,492,134 | -3,700 | 3.49% | 171,937,072 |
| 2018-08-10 | 2018-08-08 | 7.800 | 21,495,834 | -1,900 | 3.49% | 167,667,505 |
| 2018-08-09 | 2018-08-07 | 7.900 | 21,497,734 | +1,800 | 3.49% | 169,832,099 |
| 2018-08-08 | 2018-08-06 | 7.600 | 21,495,934 | -54,165 | 3.49% | 163,369,098 |
| 2018-08-07 | 2018-08-03 | 8.000 | 21,550,099 | +29,900 | 3.50% | 172,400,792 |
| 2018-08-06 | 2018-08-02 | 7.800 | 21,520,199 | -68,400 | 3.50% | 167,857,552 |
| 2018-08-03 | 2018-08-01 | 8.400 | 21,588,599 | -107,000 | 3.51% | 181,344,232 |
| 2018-08-02 | 2018-07-31 | 8.900 | 21,695,599 | +1,000 | 3.52% | 193,090,831 |
| 2018-08-01 | 2018-07-30 | 9.100 | 21,694,599 | -4,600 | 3.52% | 197,420,851 |
| 2018-07-31 | 2018-07-27 | 9.400 | 21,699,199 | +9,900 | 3.52% | 203,972,471 |
| 2018-07-30 | 2018-07-26 | 8.700 | 21,689,299 | +11,000 | 3.52% | 188,696,901 |
| 2018-07-27 | 2018-07-25 | 8.900 | 21,678,299 | -39,000 | 3.52% | 192,936,861 |
| 2018-07-26 | 2018-07-24 | 8.000 | 21,717,299 | +78,300 | 3.53% | 173,738,392 |
| 2018-07-25 | 2018-07-23 | 8.300 | 21,638,999 | +19,000 | 3.51% | 179,603,692 |
| 2018-07-24 | 2018-07-20 | 9.000 | 21,619,999 | +44,393 | 3.51% | 194,579,991 |
| 2018-07-23 | 2018-07-19 | 6.800 | 21,575,606 | -16,500 | 3.50% | 146,714,121 |
| 2018-07-20 | 2018-07-18 | 7.500 | 21,592,106 | -309,442 | 3.51% | 161,940,795 |
| 2018-07-19 | 2018-07-17 | 8.100 | 21,901,548 | +4,500 | 3.56% | 177,402,539 |
| 2018-07-18 | 2018-07-16 | 8.500 | 21,897,048 | +2,300 | 3.56% | 186,124,908 |
| 2018-07-17 | 2018-07-13 | 8.200 | 21,894,748 | -69,423 | 3.56% | 179,536,934 |
| 2018-07-16 | 2018-07-12 | 9.800 | 21,964,171 | +51,100 | 3.57% | 215,248,876 |
| 2018-07-13 | 2018-07-11 | 9.500 | 21,913,071 | +12,800 | 3.56% | 208,174,174 |
| 2018-07-12 | 2018-07-10 | 9.000 | 21,900,271 | +177,885 | 3.56% | 197,102,439 |
| 2018-07-11 | 2018-07-09 | 9.000 | 21,722,386 | +223,600 | 3.53% | 195,501,474 |
| 2018-07-10 | 2018-07-06 | 5.400 | 21,498,786 | +83,200 | 3.49% | 116,093,444 |
| 2018-07-09 | 2018-07-05 | 5.500 | 21,415,586 | +12,642,957 | 3.48% | 117,785,723 |
| 2018-07-06 | 2018-07-04 | 5.800 | 8,772,629 | -1,846,400 | 1.42% | 50,881,248 |
| 2018-07-05 | 2018-07-03 | 7.300 | 10,619,029 | -4,982,800 | 1.72% | 77,518,912 |
| 2018-07-04 | 2018-06-29 | 7.900 | 15,601,829 | -24,000 | 2.53% | 123,254,449 |
| 2018-07-03 | 2018-06-28 | 7.900 | 15,625,829 | -600 | 2.54% | 123,444,049 |
| 2018-06-29 | 2018-06-27 | 8.600 | 15,626,429 | +1,000 | 2.54% | 134,387,289 |
| 2018-06-28 | 2018-06-26 | 8.800 | 15,625,429 | -148,900 | 2.54% | 137,503,775 |
| 2018-06-27 | 2018-06-25 | 9.200 | 15,774,329 | -2,500 | 2.56% | 145,123,827 |
| 2018-06-26 | 2018-06-22 | 9.800 | 15,776,829 | +39,300 | 2.56% | 154,612,924 |
| 2018-06-25 | 2018-06-21 | 9.400 | 15,737,529 | +127,162 | 2.56% | 147,932,773 |
| 2018-06-22 | 2018-06-20 | 9.600 | 15,610,367 | +15,300 | 2.54% | 149,859,523 |
| 2018-06-21 | 2018-06-19 | 10.100 | 15,595,067 | +5,100 | 2.53% | 157,510,177 |
| 2018-06-20 | 2018-06-15 | 11.300 | 15,589,967 | -40,200 | 2.53% | 176,166,627 |
| 2018-06-19 | 2018-06-14 | 11.300 | 15,630,167 | -20,200 | 2.54% | 176,620,887 |
| 2018-06-15 | 2018-06-13 | 11.500 | 15,650,367 | -17,600 | 2.54% | 179,979,220 |
| 2018-06-14 | 2018-06-12 | 11.400 | 15,667,967 | -58,000 | 2.54% | 178,614,824 |
| 2018-06-13 | 2018-06-11 | 11.700 | 15,725,967 | +2,200 | 2.55% | 183,993,814 |
| 2018-06-12 | 2018-06-08 | 11.600 | 15,723,767 | -2,900 | 2.55% | 182,395,697 |
| 2018-06-11 | 2018-06-07 | 12.100 | 15,726,667 | -33,900 | 2.55% | 190,292,671 |
| 2018-06-08 | 2018-06-06 | 12.000 | 15,760,567 | -73,601 | 2.56% | 189,126,804 |
| 2018-06-07 | 2018-06-05 | 11.600 | 15,834,168 | -362,800 | 2.57% | 183,676,349 |
| 2018-06-06 | 2018-06-04 | 11.600 | 16,196,968 | -32,750 | 2.63% | 187,884,829 |
| 2018-06-05 | 2018-06-01 | 11.400 | 16,229,718 | -56,345 | 2.64% | 185,018,785 |
| 2018-06-04 | 2018-05-31 | 11.400 | 16,286,063 | -1,489,392 | 2.65% | 185,661,118 |
| 2018-06-01 | 2018-05-30 | 11.500 | 17,775,455 | +61,200 | 2.89% | 204,417,732 |
| 2018-05-31 | 2018-05-29 | 13.100 | 17,714,255 | -437,712 | 2.88% | 232,056,741 |
| 2018-05-30 | 2018-05-28 | 14.600 | 18,151,967 | -253,500 | 2.95% | 265,018,718 |
| 2018-05-29 | 2018-05-25 | 14.800 | 18,405,467 | +1,113,610 | 2.99% | 272,400,912 |
| 2018-05-28 | 2018-05-24 | 15.000 | 17,291,857 | +85,600 | 2.81% | 259,377,855 |
| 2018-05-25 | 2018-05-23 | 15.000 | 17,206,257 | -66,200 | 2.79% | 258,093,855 |
| 2018-05-24 | 2018-05-21 | 15.100 | 17,272,457 | +31,991 | 2.81% | 260,814,101 |
| 2018-05-23 | 2018-05-18 | 15.000 | 17,240,466 | -19,300 | 2.80% | 258,606,990 |
| 2018-05-21 | 2018-05-17 | 14.800 | 17,259,766 | +64,400 | 2.80% | 255,444,537 |
| 2018-05-18 | 2018-05-16 | 15.000 | 17,195,366 | -11,900 | 2.79% | 257,930,490 |
| 2018-05-17 | 2018-05-15 | 15.000 | 17,207,266 | +181,729 | 2.79% | 258,108,990 |
| 2018-05-16 | 2018-05-14 | 15.500 | 17,025,537 | +42,800 | 2.77% | 263,895,824 |
| 2018-05-15 | 2018-05-11 | 15.100 | 16,982,737 | +87,900 | 2.76% | 256,439,329 |
| 2018-05-14 | 2018-05-10 | 14.900 | 16,894,837 | +28,965 | 2.74% | 251,733,071 |
| 2018-05-11 | 2018-05-09 | 15.100 | 16,865,872 | -104,300 | 2.74% | 254,674,667 |
| 2018-05-10 | 2018-05-08 | 16.100 | 16,970,172 | -16,600 | 2.76% | 273,219,769 |
| 2018-05-09 | 2018-05-07 | 16.600 | 16,986,772 | -203,809 | 2.76% | 281,980,415 |
| 2018-05-08 | 2018-05-04 | 17.200 | 17,190,581 | +27,900 | 2.79% | 295,677,993 |
| 2018-05-07 | 2018-05-03 | 16.800 | 17,162,681 | +28,552 | 2.79% | 288,333,041 |
| 2018-05-04 | 2018-05-02 | 17.400 | 17,134,129 | +129,000 | 2.78% | 298,133,845 |
| 2018-05-03 | 2018-04-30 | 17.900 | 17,005,129 | +6,657 | 2.76% | 304,391,809 |
| 2018-05-02 | 2018-04-27 | 16.700 | 16,998,472 | -33,500 | 2.76% | 283,874,482 |
| 2018-04-30 | 2018-04-26 | 16.900 | 17,031,972 | -3,800 | 2.77% | 287,840,327 |
| 2018-04-27 | 2018-04-25 | 17.100 | 17,035,772 | -18,599 | 2.77% | 291,311,701 |
| 2018-04-26 | 2018-04-24 | 17.300 | 17,054,371 | +93,800 | 2.77% | 295,040,618 |
| 2018-04-25 | 2018-04-23 | 17.500 | 16,960,571 | -75,600 | 2.75% | 296,809,992 |
| 2018-04-24 | 2018-04-20 | 17.700 | 17,036,171 | +900 | 2.77% | 301,540,227 |
| 2018-04-23 | 2018-04-19 | 18.000 | 17,035,271 | +100,500 | 2.77% | 306,634,878 |
| 2018-04-20 | 2018-04-18 | 17.400 | 16,934,771 | -10,807 | 2.75% | 294,665,015 |
| 2018-04-19 | 2018-04-17 | 17.300 | 16,945,578 | +11,000 | 2.75% | 293,158,499 |
| 2018-04-18 | 2018-04-16 | 18.000 | 16,934,578 | -15,300 | 2.75% | 304,822,404 |
| 2018-04-17 | 2018-04-13 | 17.900 | 16,949,878 | +4,700 | 2.75% | 303,402,816 |
| 2018-04-16 | 2018-04-12 | 18.100 | 16,945,178 | -9,800 | 2.75% | 306,707,722 |
| 2018-04-13 | 2018-04-11 | 17.500 | 16,954,978 | +11,600 | 2.75% | 296,712,115 |
| 2018-04-12 | 2018-04-10 | 17.800 | 16,943,378 | -17,800 | 2.75% | 301,592,128 |
| 2018-04-11 | 2018-04-09 | 18.300 | 16,961,178 | +22,900 | 2.75% | 310,389,557 |
| 2018-04-10 | 2018-04-06 | 17.900 | 16,938,278 | +12,746 | 2.75% | 303,195,176 |
| 2018-04-09 | 2018-04-04 | 16.900 | 16,925,532 | -18,400 | 2.75% | 286,041,491 |
| 2018-04-06 | 2018-04-03 | 17.600 | 16,943,932 | +34,900 | 2.75% | 298,213,203 |
| 2018-04-04 | 2018-03-29 | 18.100 | 16,909,032 | +16,200 | 2.75% | 306,053,479 |
| 2018-04-03 | 2018-03-28 | 19.000 | 16,892,832 | +24,093 | 2.74% | 320,963,808 |
| 2018-03-29 | 2018-03-27 | 19.000 | 16,868,739 | +1,000 | 2.74% | 320,506,041 |
| 2018-03-28 | 2018-03-26 | 19.100 | 16,867,739 | -379,400 | 2.74% | 322,173,815 |
| 2018-03-27 | 2018-03-23 | 19.500 | 17,247,139 | -3,080 | 2.80% | 336,319,210 |
| 2018-03-26 | 2018-03-22 | 19.900 | 17,250,219 | +52,009 | 2.80% | 343,279,358 |
| 2018-03-23 | 2018-03-21 | 20.000 | 17,198,210 | +850,600 | 2.79% | 343,964,200 |
| 2018-03-22 | 2018-03-20 | 20.300 | 16,347,610 | -190,561 | 2.66% | 331,856,483 |
| 2018-03-21 | 2018-03-19 | 20.600 | 16,538,171 | +27,300 | 2.69% | 340,686,323 |
| 2018-03-20 | 2018-03-16 | 20.800 | 16,510,871 | +43,000 | 2.68% | 343,426,117 |
| 2018-03-19 | 2018-03-15 | 21.200 | 16,467,871 | -7,300 | 2.67% | 349,118,865 |
| 2018-03-16 | 2018-03-14 | 22.700 | 16,475,171 | +47,187 | 2.68% | 373,986,382 |
| 2018-03-15 | 2018-03-13 | 23.400 | 16,427,984 | +224,841 | 2.67% | 384,414,826 |
| 2018-03-14 | 2018-03-12 | 23.600 | 16,203,143 | -167,826 | 2.63% | 382,394,175 |
| 2018-03-13 | 2018-03-09 | 23.500 | 16,370,969 | -17,000 | 2.66% | 384,717,772 |
| 2018-03-12 | 2018-03-08 | 20.700 | 16,387,969 | +48,800 | 2.66% | 339,230,958 |
| 2018-03-09 | 2018-03-07 | 20.200 | 16,339,169 | -52,400 | 2.65% | 330,051,214 |
| 2018-03-08 | 2018-03-06 | 19.900 | 16,391,569 | -26,972 | 2.66% | 326,192,223 |
| 2018-03-07 | 2018-03-05 | 19.400 | 16,418,541 | +16,700 | 2.67% | 318,519,695 |
| 2018-03-06 | 2018-03-02 | 19.400 | 16,401,841 | +600 | 2.66% | 318,195,715 |
| 2018-03-05 | 2018-03-01 | 19.800 | 16,401,241 | +45,400 | 2.66% | 324,744,572 |
| 2018-03-02 | 2018-02-28 | 20.100 | 16,355,841 | +9,103 | 2.66% | 328,752,404 |
| 2018-03-01 | 2018-02-27 | 19.700 | 16,346,738 | +12,900 | 2.66% | 322,030,739 |
| 2018-02-28 | 2018-02-26 | 19.800 | 16,333,838 | +15,100 | 2.65% | 323,409,992 |
| 2018-02-27 | 2018-02-23 | 19.800 | 16,318,738 | +11,900 | 2.65% | 323,111,012 |
| 2018-02-26 | 2018-02-22 | 20.100 | 16,306,838 | +15,700 | 2.65% | 327,767,444 |
| 2018-02-23 | 2018-02-21 | 21.000 | 16,291,138 | -45,900 | 2.65% | 342,113,898 |
| 2018-02-22 | 2018-02-20 | 21.000 | 16,337,038 | -1,151,410 | 2.65% | 343,077,798 |
| 2018-02-21 | 2018-02-15 | 19.900 | 17,488,448 | +3,300 | 2.84% | 348,020,115 |
| 2018-02-20 | 2018-02-13 | 19.700 | 17,485,148 | -391,500 | 2.84% | 344,457,416 |
| 2018-02-14 | 2018-02-12 | 19.300 | 17,876,648 | +40,697 | 2.90% | 345,019,306 |
| 2018-02-13 | 2018-02-09 | 18.500 | 17,835,951 | -165,255 | 2.90% | 329,965,094 |
| 2018-02-12 | 2018-02-08 | 19.400 | 18,001,206 | +21,000 | 2.92% | 349,223,396 |
| 2018-02-09 | 2018-02-07 | 19.500 | 17,980,206 | +36,200 | 2.92% | 350,614,017 |
| 2018-02-08 | 2018-02-06 | 19.900 | 17,944,006 | +662,184 | 2.91% | 357,085,719 |
| 2018-02-07 | 2018-02-05 | 21.300 | 17,281,822 | -61,300 | 2.81% | 368,102,809 |
| 2018-02-06 | 2018-02-02 | 22.200 | 17,343,122 | +12,300 | 2.82% | 385,017,308 |
| 2018-02-05 | 2018-02-01 | 22.200 | 17,330,822 | +392,309 | 2.81% | 384,744,248 |
| 2018-02-02 | 2018-01-31 | 22.600 | 16,938,513 | +5,700 | 2.75% | 382,810,394 |
| 2018-02-01 | 2018-01-30 | 23.300 | 16,932,813 | +2,600 | 2.75% | 394,534,543 |
| 2018-01-31 | 2018-01-29 | 24.000 | 16,930,213 | +15,700 | 2.75% | 406,325,112 |
| 2018-01-30 | 2018-01-26 | 24.000 | 16,914,513 | +8,200 | 2.75% | 405,948,312 |
| 2018-01-29 | 2018-01-25 | 24.000 | 16,906,313 | +2,900 | 2.75% | 405,751,512 |
| 2018-01-26 | 2018-01-24 | 24.400 | 16,903,413 | +5,627 | 2.75% | 412,443,277 |
| 2018-01-25 | 2018-01-23 | 24.400 | 16,897,786 | +45,400 | 2.74% | 412,305,978 |
| 2018-01-24 | 2018-01-22 | 24.800 | 16,852,386 | -66,446 | 2.74% | 417,939,173 |
| 2018-01-23 | 2018-01-19 | 24.900 | 16,918,832 | +33,351 | 2.75% | 421,278,917 |
| 2018-01-22 | 2018-01-18 | 24.600 | 16,885,481 | +5,800 | 2.74% | 415,382,833 |
| 2018-01-19 | 2018-01-17 | 23.700 | 16,879,681 | +42,600 | 2.74% | 400,048,440 |
| 2018-01-18 | 2018-01-16 | 23.900 | 16,837,081 | +18,200 | 2.73% | 402,406,236 |
| 2018-01-17 | 2018-01-15 | 23.700 | 16,818,881 | +5,394 | 2.73% | 398,607,480 |
| 2018-01-16 | 2018-01-12 | 24.000 | 16,813,487 | +16,400 | 2.73% | 403,523,688 |
| 2018-01-15 | 2018-01-11 | 23.900 | 16,797,087 | -3,900 | 2.73% | 401,450,379 |
| 2018-01-12 | 2018-01-10 | 24.300 | 16,800,987 | +4,306 | 2.73% | 408,263,984 |
| 2018-01-11 | 2018-01-09 | 24.900 | 16,796,681 | +24,400 | 2.73% | 418,237,357 |
| 2018-01-10 | 2018-01-08 | 24.600 | 16,772,281 | +35,193 | 2.72% | 412,598,113 |
| 2018-01-09 | 2018-01-05 | 25.200 | 16,737,088 | +66,000 | 2.72% | 421,774,618 |
| 2018-01-08 | 2018-01-04 | 25.000 | 16,671,088 | +54,407 | 2.71% | 416,777,200 |
| 2018-01-05 | 2018-01-03 | 25.200 | 16,616,681 | +15,400 | 2.70% | 418,740,361 |
| 2018-01-04 | 2018-01-02 | 24.700 | 16,601,281 | -200 | 2.70% | 410,051,641 |
| 2018-01-03 | 2017-12-29 | 24.800 | 16,601,481 | +3,827 | 2.70% | 411,716,729 |
| 2018-01-02 | 2017-12-28 | 24.900 | 16,597,654 | +6,465 | 2.70% | 413,281,585 |
| 2017-12-29 | 2017-12-27 | 25.200 | 16,591,189 | +51,000 | 2.69% | 418,097,963 |
| 2017-12-28 | 2017-12-22 | 24.500 | 16,540,189 | +3,727 | 2.69% | 405,234,630 |
| 2017-12-27 | 2017-12-21 | 24.600 | 16,536,462 | +200 | 2.69% | 406,796,965 |
| 2017-12-22 | 2017-12-20 | 23.900 | 16,536,262 | +3,400 | 2.69% | 395,216,662 |
| 2017-12-21 | 2017-12-19 | 23.900 | 16,532,862 | +66,800 | 2.71% | 395,135,402 |
| 2017-12-19 | 2017-12-15 | 24.500 | 16,466,062 | -127,100 | 2.69% | 403,418,519 |
| 2017-12-18 | 2017-12-14 | 24.600 | 16,593,162 | -1,000 | 2.72% | 408,191,785 |
| 2017-12-15 | 2017-12-13 | 24.000 | 16,594,162 | +54,323 | 2.72% | 398,259,888 |
| 2017-12-14 | 2017-12-12 | 23.900 | 16,539,839 | +17,300 | 2.71% | 395,302,152 |
| 2017-12-13 | 2017-12-11 | 24.200 | 16,522,539 | -800 | 2.70% | 399,845,444 |
| 2017-12-12 | 2017-12-08 | 24.700 | 16,523,339 | +5,700 | 2.70% | 408,126,473 |
| 2017-12-11 | 2017-12-07 | 23.400 | 16,517,639 | -2,949,000 | 2.70% | 386,512,753 |
| 2017-12-08 | 2017-12-06 | 23.700 | 19,466,639 | +16,470 | 3.19% | 461,359,344 |
| 2017-12-07 | 2017-12-05 | 24.600 | 19,450,169 | -434,700 | 3.18% | 478,474,157 |
| 2017-12-06 | 2017-12-04 | 24.400 | 19,884,869 | -38,956 | 3.25% | 485,190,804 |
| 2017-12-05 | 2017-12-01 | 25.000 | 19,923,825 | +39,600 | 3.26% | 498,095,625 |
| 2017-12-04 | 2017-11-30 | 25.600 | 19,884,225 | +78,200 | 3.25% | 509,036,160 |
| 2017-12-01 | 2017-11-29 | 25.800 | 19,806,025 | +3,094,210 | 3.24% | 510,995,445 |
| 2017-11-30 | 2017-11-28 | 25.800 | 16,711,815 | -464,492 | 2.74% | 431,164,827 |
| 2017-11-29 | 2017-11-27 | 26.800 | 17,176,307 | +821,100 | 2.81% | 460,325,028 |
| 2017-11-28 | 2017-11-24 | 27.900 | 16,355,207 | +563,878 | 2.68% | 456,310,275 |
| 2017-11-27 | 2017-11-23 | 27.900 | 15,791,329 | +7,500 | 2.58% | 440,578,079 |
| 2017-11-24 | 2017-11-22 | 28.200 | 15,783,829 | +285,600 | 2.58% | 445,103,978 |
| 2017-11-23 | 2017-11-21 | 27.900 | 15,498,229 | +26,200 | 2.54% | 432,400,589 |
| 2017-11-22 | 2017-11-20 | 26.700 | 15,472,029 | -2,992,100 | 2.53% | 413,103,174 |
| 2017-11-21 | 2017-11-17 | 26.700 | 18,464,129 | +456,472 | 3.02% | 492,992,244 |
| 2017-11-20 | 2017-11-16 | 27.000 | 18,007,657 | +2,100 | 2.95% | 486,206,739 |
| 2017-11-17 | 2017-11-15 | 26.600 | 18,005,557 | +31,001 | 2.95% | 478,947,816 |
| 2017-11-16 | 2017-11-14 | 27.200 | 17,974,556 | +7,000 | 2.94% | 488,907,923 |
| 2017-11-15 | 2017-11-13 | 26.800 | 17,967,556 | -42,700 | 2.94% | 481,530,501 |
| 2017-11-14 | 2017-11-10 | 27.700 | 18,010,256 | +4,500 | 2.95% | 498,884,091 |
| 2017-11-13 | 2017-11-09 | 28.400 | 18,005,756 | +4,000 | 2.95% | 511,363,470 |
| 2017-11-10 | 2017-11-08 | 28.100 | 18,001,756 | +7,160 | 2.95% | 505,849,344 |
| 2017-11-09 | 2017-11-07 | 28.700 | 17,994,596 | +3,002,600 | 2.95% | 516,444,905 |
| 2017-11-08 | 2017-11-06 | 28.800 | 14,991,996 | +7,309 | 2.45% | 431,769,485 |
| 2017-11-07 | 2017-11-03 | 29.000 | 14,984,687 | -3,006,600 | 2.45% | 434,555,923 |
| 2017-11-06 | 2017-11-02 | 29.200 | 17,991,287 | +1,500 | 2.94% | 525,345,580 |
| 2017-11-03 | 2017-11-01 | 29.400 | 17,989,787 | +12,600 | 2.94% | 528,899,738 |
| 2017-11-02 | 2017-10-31 | 29.600 | 17,977,187 | +14,300 | 2.94% | 532,124,735 |
| 2017-11-01 | 2017-10-30 | 29.600 | 17,962,887 | +6,200 | 2.94% | 531,701,455 |
| 2017-10-31 | 2017-10-27 | 29.900 | 17,956,687 | -8,651 | 2.94% | 536,904,941 |
| 2017-10-30 | 2017-10-26 | 30.400 | 17,965,338 | -11,800 | 2.94% | 546,146,275 |
| 2017-10-27 | 2017-10-25 | 31.000 | 17,977,138 | +38,600 | 2.94% | 557,291,278 |
| 2017-10-26 | 2017-10-24 | 30.900 | 17,938,538 | +6,800 | 2.94% | 554,300,824 |
| 2017-10-25 | 2017-10-23 | 29.600 | 17,931,738 | -231,000 | 2.93% | 530,779,445 |
| 2017-10-24 | 2017-10-20 | 28.600 | 18,162,738 | -100 | 2.97% | 519,454,307 |
| 2017-10-23 | 2017-10-19 | 28.200 | 18,162,838 | +2,400 | 2.97% | 512,192,032 |
| 2017-10-20 | 2017-10-18 | 28.800 | 18,160,438 | +10,500 | 2.97% | 523,020,614 |
| 2017-10-19 | 2017-10-17 | 29.100 | 18,149,938 | +5,900 | 2.97% | 528,163,196 |
| 2017-10-18 | 2017-10-16 | 28.900 | 18,144,038 | +8,300 | 2.97% | 524,362,698 |
| 2017-10-17 | 2017-10-13 | 28.500 | 18,135,738 | +2,895,200 | 2.97% | 516,868,533 |
| 2017-10-16 | 2017-10-12 | 29.700 | 15,240,538 | +5,400 | 2.49% | 452,643,979 |
| 2017-10-13 | 2017-10-11 | 29.900 | 15,235,138 | -107,300 | 2.49% | 455,530,626 |
| 2017-10-12 | 2017-10-10 | 30.000 | 15,342,438 | -462,200 | 2.51% | 460,273,140 |
| 2017-10-11 | 2017-10-09 | 30.600 | 15,804,638 | +51,300 | 2.59% | 483,621,923 |
| 2017-10-10 | 2017-10-06 | 31.700 | 15,753,338 | -12,368 | 2.58% | 499,380,815 |
| 2017-10-09 | 2017-10-04 | 31.000 | 15,765,706 | -5,700 | 2.58% | 488,736,886 |
| 2017-10-06 | 2017-10-03 | 30.800 | 15,771,406 | -372,500 | 2.58% | 485,759,305 |
| 2017-10-04 | 2017-09-29 | 31.200 | 16,143,906 | +5,600 | 2.64% | 503,689,867 |
| 2017-10-03 | 2017-09-28 | 30.900 | 16,138,306 | -2,908,100 | 2.64% | 498,673,655 |
| 2017-09-29 | 2017-09-27 | 31.300 | 19,046,406 | -30,100 | 3.12% | 596,152,508 |
| 2017-09-28 | 2017-09-26 | 32.000 | 19,076,506 | -44,172 | 3.12% | 610,448,192 |
| 2017-09-27 | 2017-09-25 | 29.600 | 19,120,678 | +152,723 | 3.13% | 565,972,069 |
| 2017-09-26 | 2017-09-22 | 31.700 | 18,967,955 | +2,759,200 | 3.10% | 601,284,174 |
| 2017-09-25 | 2017-09-21 | 30.400 | 16,208,755 | -8,407 | 2.65% | 492,746,152 |
| 2017-09-22 | 2017-09-20 | 29.300 | 16,217,162 | +2,300 | 2.65% | 475,162,847 |
| 2017-09-21 | 2017-09-19 | 25.000 | 16,214,862 | -2,100 | 2.65% | 405,371,550 |
| 2017-09-20 | 2017-09-18 | 24.400 | 16,216,962 | +6,800 | 2.65% | 395,693,873 |
| 2017-09-19 | 2017-09-15 | 25.100 | 16,210,162 | +8,400 | 2.65% | 406,875,066 |
| 2017-09-18 | 2017-09-14 | 25.300 | 16,201,762 | +12,100 | 2.65% | 409,904,579 |
| 2017-09-15 | 2017-09-13 | 25.400 | 16,189,662 | +2,608 | 2.65% | 411,217,415 |
| 2017-09-14 | 2017-09-12 | 25.400 | 16,187,054 | +11,800 | 2.65% | 411,151,172 |
| 2017-09-13 | 2017-09-11 | 25.100 | 16,175,254 | -160,200 | 2.65% | 405,998,875 |
| 2017-09-12 | 2017-09-08 | 25.300 | 16,335,454 | +7,600 | 2.67% | 413,286,986 |
| 2017-09-11 | 2017-09-07 | 25.000 | 16,327,854 | +164,053 | 2.67% | 408,196,350 |
| 2017-09-08 | 2017-09-06 | 25.500 | 16,163,801 | +700 | 2.65% | 412,176,926 |
| 2017-09-07 | 2017-09-05 | 25.400 | 16,163,101 | +6,400 | 2.65% | 410,542,765 |
| 2017-09-06 | 2017-09-04 | 25.600 | 16,156,701 | +190,500 | 2.64% | 413,611,546 |
| 2017-09-05 | 2017-09-01 | 26.100 | 15,966,201 | +45,000 | 2.61% | 416,717,846 |
| 2017-09-04 | 2017-08-31 | 26.500 | 15,921,201 | +23,800 | 2.61% | 421,911,826 |
| 2017-09-01 | 2017-08-30 | 25.700 | 15,897,401 | +100 | 2.60% | 408,563,206 |
| 2017-08-30 | 2017-08-28 | 25.800 | 15,897,301 | +3,900 | 2.60% | 410,150,366 |
| 2017-08-29 | 2017-08-25 | 26.000 | 15,893,401 | -3,830 | 2.60% | 413,228,426 |
| 2017-08-28 | 2017-08-24 | 26.200 | 15,897,231 | +9,100 | 2.60% | 416,507,452 |
| 2017-08-25 | 2017-08-22 | 26.400 | 15,888,131 | +1,200 | 2.60% | 419,446,658 |
| 2017-08-24 | 2017-08-21 | 25.400 | 15,886,931 | +40,300 | 2.60% | 403,528,047 |
| 2017-08-22 | 2017-08-18 | 26.000 | 15,846,631 | -342,449 | 2.59% | 412,012,406 |
| 2017-08-21 | 2017-08-17 | 26.800 | 16,189,080 | -2,600 | 2.65% | 433,867,344 |
| 2017-08-18 | 2017-08-16 | 25.200 | 16,191,680 | +11,079 | 2.65% | 408,030,336 |
| 2017-08-17 | 2017-08-15 | 24.800 | 16,180,601 | +1,400 | 2.65% | 401,278,905 |
| 2017-08-16 | 2017-08-14 | 24.900 | 16,179,201 | +1,600 | 2.65% | 402,862,105 |
| 2017-08-15 | 2017-08-11 | 24.800 | 16,177,601 | +3,920 | 2.65% | 401,204,505 |
| 2017-08-14 | 2017-08-10 | 25.600 | 16,173,681 | -4,700 | 2.65% | 414,046,234 |
| 2017-08-11 | 2017-08-09 | 25.600 | 16,178,381 | +4,931 | 2.65% | 414,166,554 |
| 2017-08-10 | 2017-08-08 | 25.800 | 16,173,450 | +5,600 | 2.65% | 417,275,010 |
| 2017-08-09 | 2017-08-07 | 26.400 | 16,167,850 | +5,200 | 2.65% | 426,831,240 |
| 2017-08-08 | 2017-08-04 | 26.700 | 16,162,650 | -2,000 | 2.65% | 431,542,755 |
| 2017-08-07 | 2017-08-03 | 27.000 | 16,164,650 | +5,500 | 2.65% | 436,445,550 |
| 2017-08-04 | 2017-08-02 | 26.400 | 16,159,150 | +4,600 | 2.64% | 426,601,560 |
| 2017-08-03 | 2017-08-01 | 27.100 | 16,154,550 | +11,900 | 2.64% | 437,788,305 |
| 2017-08-02 | 2017-07-31 | 27.400 | 16,142,650 | -7,200 | 2.64% | 442,308,610 |
| 2017-08-01 | 2017-07-28 | 26.900 | 16,149,850 | +23,700 | 2.64% | 434,430,965 |
| 2017-07-31 | 2017-07-27 | 26.900 | 16,126,150 | +8,900 | 2.64% | 433,793,435 |
| 2017-07-28 | 2017-07-26 | 26.500 | 16,117,250 | -3,400 | 2.64% | 427,107,125 |
| 2017-07-27 | 2017-07-25 | 25.600 | 16,120,650 | -300 | 2.64% | 412,688,640 |
| 2017-07-26 | 2017-07-24 | 25.500 | 16,120,950 | +37,400 | 2.64% | 411,084,225 |
| 2017-07-25 | 2017-07-21 | 25.700 | 16,083,550 | +3,800 | 2.63% | 413,347,235 |
| 2017-07-24 | 2017-07-20 | 25.700 | 16,079,750 | +1,300 | 2.63% | 413,249,575 |
| 2017-07-21 | 2017-07-19 | 26.200 | 16,078,450 | +5,700 | 2.63% | 421,255,390 |
| 2017-07-19 | 2017-07-17 | 26.300 | 16,072,750 | +5,000 | 2.63% | 422,713,325 |
| 2017-07-18 | 2017-07-14 | 26.200 | 16,067,750 | +13,584 | 2.63% | 420,975,050 |
| 2017-07-17 | 2017-07-13 | 26.500 | 16,054,166 | +2,650 | 2.63% | 425,435,399 |
| 2017-07-14 | 2017-07-12 | 26.100 | 16,051,516 | +5,300 | 2.63% | 418,944,568 |
| 2017-07-13 | 2017-07-11 | 26.300 | 16,046,216 | +12,000 | 2.63% | 422,015,481 |
| 2017-07-12 | 2017-07-10 | 26.600 | 16,034,216 | -3,400 | 2.62% | 426,510,146 |
| 2017-07-11 | 2017-07-07 | 26.700 | 16,037,616 | +18,200 | 2.62% | 428,204,347 |
| 2017-07-10 | 2017-07-06 | 27.100 | 16,019,416 | +7,400 | 2.62% | 434,126,174 |
| 2017-07-07 | 2017-07-05 | 26.800 | 16,012,016 | +14,500 | 2.62% | 429,122,029 |
| 2017-07-06 | 2017-07-04 | 26.900 | 15,997,516 | +9,372 | 2.62% | 430,333,180 |
| 2017-07-04 | 2017-06-30 | 27.700 | 15,988,144 | -1,100 | 2.62% | 442,871,589 |
| 2017-07-03 | 2017-06-29 | 27.200 | 15,989,244 | -8,300 | 2.62% | 434,907,437 |
| 2017-06-30 | 2017-06-28 | 27.000 | 15,997,544 | -998,800 | 2.62% | 431,933,688 |
| 2017-06-29 | 2017-06-27 | 27.600 | 16,996,344 | -995,000 | 2.78% | 469,099,094 |
| 2017-06-28 | 2017-06-26 | 27.800 | 17,991,344 | -11,700 | 2.94% | 500,159,363 |
| 2017-06-27 | 2017-06-23 | 28.000 | 18,003,044 | -1,000 | 2.95% | 504,085,232 |
| 2017-06-26 | 2017-06-22 | 27.100 | 18,004,044 | -36,646 | 2.95% | 487,909,592 |
| 2017-06-23 | 2017-06-21 | 26.700 | 18,040,690 | -6,900 | 2.95% | 481,686,423 |
| 2017-06-22 | 2017-06-20 | 27.100 | 18,047,590 | +9,935 | 2.95% | 489,089,689 |
| 2017-06-21 | 2017-06-19 | 26.700 | 18,037,655 | +2,129,700 | 2.95% | 481,605,388 |
| 2017-06-20 | 2017-06-16 | 26.400 | 15,907,955 | +95,800 | 2.60% | 419,970,012 |
| 2017-06-19 | 2017-06-15 | 27.000 | 15,812,155 | +2,947,800 | 2.59% | 426,928,185 |
| 2017-06-16 | 2017-06-14 | 27.000 | 12,864,355 | -8,220 | 2.11% | 347,337,585 |
| 2017-06-15 | 2017-06-13 | 27.200 | 12,872,575 | -289,665 | 2.11% | 350,134,040 |
| 2017-06-14 | 2017-06-12 | 27.200 | 13,162,240 | +2,252 | 2.15% | 358,012,928 |
| 2017-06-13 | 2017-06-09 | 27.500 | 13,159,988 | -5,351 | 2.15% | 361,899,670 |
| 2017-06-12 | 2017-06-08 | 28.900 | 13,165,339 | -76,400 | 2.15% | 380,478,297 |
| 2017-06-09 | 2017-06-07 | 29.100 | 13,241,739 | -44,228 | 2.17% | 385,334,605 |
| 2017-06-08 | 2017-06-06 | 28.100 | 13,285,967 | -979 | 2.17% | 373,335,673 |
| 2017-06-07 | 2017-06-05 | 28.600 | 13,286,946 | -41,200 | 2.17% | 380,006,656 |
| 2017-06-06 | 2017-06-02 | 28.600 | 13,328,146 | -17,179 | 2.18% | 381,184,976 |
| 2017-06-05 | 2017-06-01 | 28.600 | 13,345,325 | -2,601,400 | 2.18% | 381,676,295 |
| 2017-06-02 | 2017-05-31 | 29.300 | 15,946,725 | +96,602 | 2.61% | 467,239,042 |
| 2017-06-01 | 2017-05-29 | 29.000 | 15,850,123 | +1,700 | 2.59% | 459,653,567 |
| 2017-05-31 | 2017-05-26 | 29.400 | 15,848,423 | +12,657 | 2.59% | 465,943,636 |
| 2017-05-29 | 2017-05-25 | 29.400 | 15,835,766 | +12,838 | 2.59% | 465,571,520 |
| 2017-05-26 | 2017-05-24 | 28.900 | 15,822,928 | +19,376 | 2.59% | 457,282,619 |
| 2017-05-25 | 2017-05-23 | 29.000 | 15,803,552 | +284,387 | 2.59% | 458,303,008 |
| 2017-05-24 | 2017-05-22 | 29.700 | 15,519,165 | +105,186 | 2.54% | 460,919,201 |
| 2017-05-23 | 2017-05-19 | 29.900 | 15,413,979 | +2,578 | 2.52% | 460,877,972 |
| 2017-05-22 | 2017-05-18 | 28.900 | 15,411,401 | -3,464 | 2.52% | 445,389,489 |
| 2017-05-19 | 2017-05-17 | 29.600 | 15,414,865 | +10,171 | 2.52% | 456,280,004 |
| 2017-05-18 | 2017-05-16 | 30.000 | 15,404,694 | +7,000 | 2.52% | 462,140,820 |
| 2017-05-17 | 2017-05-15 | 30.100 | 15,397,694 | -23,643 | 2.52% | 463,470,589 |
| 2017-05-16 | 2017-05-12 | 29.800 | 15,421,337 | -13,493 | 2.52% | 459,555,843 |
| 2017-05-15 | 2017-05-11 | 30.300 | 15,434,830 | +11,644 | 2.53% | 467,675,349 |
| 2017-05-12 | 2017-05-10 | 30.300 | 15,423,186 | +15,100 | 2.52% | 467,322,536 |
| 2017-05-11 | 2017-05-09 | 30.000 | 15,408,086 | -16,186 | 2.52% | 462,242,580 |
| 2017-05-10 | 2017-05-08 | 30.100 | 15,424,272 | +39,200 | 2.52% | 464,270,587 |
| 2017-05-09 | 2017-05-05 | 30.100 | 15,385,072 | -9,348 | 2.52% | 463,090,667 |
| 2017-05-08 | 2017-05-04 | 30.600 | 15,394,420 | +221,146 | 2.52% | 471,069,252 |
| 2017-05-05 | 2017-05-02 | 30.200 | 15,173,274 | -41,400 | 2.48% | 458,232,875 |
| 2017-05-04 | 2017-04-28 | 31.000 | 15,214,674 | -42,000 | 2.49% | 471,654,894 |
| 2017-05-02 | 2017-04-27 | 30.700 | 15,256,674 | -55,757 | 2.50% | 468,379,892 |
| 2017-04-28 | 2017-04-26 | 30.900 | 15,312,431 | +7,900 | 2.51% | 473,154,118 |
| 2017-04-27 | 2017-04-25 | 31.100 | 15,304,531 | +36,269 | 2.50% | 475,970,914 |
| 2017-04-26 | 2017-04-24 | 30.500 | 15,268,262 | +599,422 | 2.50% | 465,681,991 |
| 2017-04-25 | 2017-04-21 | 31.100 | 14,668,840 | +80,611 | 2.40% | 456,200,924 |
| 2017-04-24 | 2017-04-20 | 31.000 | 14,588,229 | -100 | 2.39% | 452,235,099 |
| 2017-04-21 | 2017-04-19 | 33.100 | 14,588,329 | +1,044,548 | 2.39% | 482,873,690 |
| 2017-04-20 | 2017-04-18 | 34.000 | 13,543,781 | +31,686 | 2.22% | 460,488,554 |
| 2017-04-19 | 2017-04-13 | 34.700 | 13,512,095 | -13,500 | 2.21% | 468,869,697 |
| 2017-04-18 | 2017-04-12 | 34.500 | 13,525,595 | +18,400 | 2.21% | 466,633,028 |
| 2017-04-13 | 2017-04-11 | 33.900 | 13,507,195 | +8,200 | 2.21% | 457,893,910 |
| 2017-04-12 | 2017-04-10 | 35.600 | 13,498,995 | -605,300 | 2.21% | 480,564,222 |
| 2017-04-11 | 2017-04-07 | 35.600 | 14,104,295 | -335,200 | 2.31% | 502,112,902 |
| 2017-04-10 | 2017-04-06 | 35.700 | 14,439,495 | +73,200 | 2.36% | 515,489,971 |
| 2017-04-07 | 2017-04-05 | 35.400 | 14,366,295 | +68,270 | 2.35% | 508,566,843 |
| 2017-04-06 | 2017-04-03 | 34.800 | 14,298,025 | -17,854 | 2.34% | 497,571,270 |
| 2017-04-05 | 2017-03-31 | 34.000 | 14,315,879 | +15,600 | 2.34% | 486,739,886 |
| 2017-04-03 | 2017-03-30 | 33.800 | 14,300,279 | +61 | 2.34% | 483,349,430 |
| 2017-03-31 | 2017-03-29 | 34.000 | 14,300,218 | +3,400 | 2.34% | 486,207,412 |
| 2017-03-30 | 2017-03-28 | 34.300 | 14,296,818 | +91,123 | 2.34% | 490,380,857 |
| 2017-03-29 | 2017-03-27 | 34.300 | 14,205,695 | +15,558 | 2.33% | 487,255,339 |
| 2017-03-28 | 2017-03-24 | 33.500 | 14,190,137 | +87,400 | 2.32% | 475,369,590 |
| 2017-03-27 | 2017-03-23 | 33.400 | 14,102,737 | +172,400 | 2.31% | 471,031,416 |
| 2017-03-24 | 2017-03-22 | 33.800 | 13,930,337 | -37,749 | 2.28% | 470,845,391 |
| 2017-03-23 | 2017-03-21 | 34.000 | 13,968,086 | +20,700 | 2.29% | 474,914,924 |
| 2017-03-22 | 2017-03-20 | 33.600 | 13,947,386 | +9,279 | 2.28% | 468,632,170 |
| 2017-03-21 | 2017-03-17 | 33.600 | 13,938,107 | +56,731 | 2.28% | 468,320,395 |
| 2017-03-20 | 2017-03-16 | 32.900 | 13,881,376 | +63,900 | 2.27% | 456,697,270 |
| 2017-03-17 | 2017-03-15 | 31.800 | 13,817,476 | -715 | 2.26% | 439,395,737 |
| 2017-03-16 | 2017-03-14 | 30.900 | 13,818,191 | +281,900 | 2.26% | 426,982,102 |
| 2017-03-15 | 2017-03-13 | 31.000 | 13,536,291 | +1,772 | 2.22% | 419,625,021 |
| 2017-03-14 | 2017-03-10 | 31.100 | 13,534,519 | -128,434 | 2.22% | 420,923,541 |
| 2017-03-13 | 2017-03-09 | 30.700 | 13,662,953 | -6,012 | 2.24% | 419,452,657 |
| 2017-03-10 | 2017-03-08 | 31.300 | 13,668,965 | +767,636 | 2.24% | 427,838,604 |
| 2017-03-09 | 2017-03-07 | 31.000 | 12,901,329 | +12,008 | 2.11% | 399,941,199 |
| 2017-03-08 | 2017-03-06 | 30.600 | 12,889,321 | -13,700 | 2.11% | 394,413,223 |
| 2017-03-07 | 2017-03-03 | 30.300 | 12,903,021 | -227,056 | 2.11% | 390,961,536 |
| 2017-03-06 | 2017-03-02 | 31.300 | 13,130,077 | -293,900 | 2.15% | 410,971,410 |
| 2017-03-03 | 2017-03-01 | 31.900 | 13,423,977 | +1,994,848 | 2.20% | 428,224,866 |
| 2017-03-02 | 2017-02-28 | 32.300 | 11,429,129 | -9,068 | 1.87% | 369,160,867 |
| 2017-03-01 | 2017-02-27 | 31.800 | 11,438,197 | +10,300 | 1.87% | 363,734,665 |
| 2017-02-28 | 2017-02-24 | 31.000 | 11,427,897 | +2,946,040 | 1.87% | 354,264,807 |
| 2017-02-27 | 2017-02-23 | 30.900 | 8,481,857 | +94,128 | 1.39% | 262,089,381 |
| 2017-02-24 | 2017-02-22 | 30.600 | 8,387,729 | -10,634 | 1.37% | 256,664,507 |
| 2017-02-23 | 2017-02-21 | 30.000 | 8,398,363 | +87,600 | 1.37% | 251,950,890 |
| 2017-02-22 | 2017-02-20 | 29.700 | 8,310,763 | +2,500 | 1.36% | 246,829,661 |
| 2017-02-21 | 2017-02-17 | 29.800 | 8,308,263 | -5,200 | 1.36% | 247,586,237 |
| 2017-02-20 | 2017-02-16 | 30.600 | 8,313,463 | +188,463 | 1.36% | 254,391,968 |
| 2017-02-17 | 2017-02-15 | 29.600 | 8,125,000 | -162,654 | 1.33% | 240,500,000 |
| 2017-02-16 | 2017-02-14 | 29.600 | 8,287,654 | -5,600 | 1.36% | 245,314,558 |
| 2017-02-15 | 2017-02-13 | 29.600 | 8,293,254 | -2,200 | 1.36% | 245,480,318 |
| 2017-02-14 | 2017-02-10 | 29.100 | 8,295,454 | +81,721 | 1.36% | 241,397,711 |
| 2017-02-13 | 2017-02-09 | 28.800 | 8,213,733 | -137,992 | 1.34% | 236,555,510 |
| 2017-02-10 | 2017-02-08 | 28.600 | 8,351,725 | +18,600 | 1.37% | 238,859,335 |
| 2017-02-09 | 2017-02-07 | 28.300 | 8,333,125 | +106,900 | 1.36% | 235,827,438 |
| 2017-02-08 | 2017-02-06 | 28.100 | 8,226,225 | +25,700 | 1.35% | 231,156,922 |
| 2017-02-07 | 2017-02-03 | 28.300 | 8,200,525 | +328,199 | 1.34% | 232,074,858 |
| 2017-02-06 | 2017-02-02 | 28.400 | 7,872,326 | +171,428 | 1.29% | 223,574,058 |
| 2017-02-03 | 2017-02-01 | 28.800 | 7,700,898 | +1,645 | 1.26% | 221,785,862 |
| 2017-02-02 | 2017-01-27 | 28.700 | 7,699,253 | -94,500 | 1.26% | 220,968,561 |
| 2017-02-01 | 2017-01-25 | 28.800 | 7,793,753 | -49,500 | 1.28% | 224,460,086 |
| 2017-01-26 | 2017-01-24 | 28.900 | 7,843,253 | -186,145 | 1.28% | 226,670,012 |
| 2017-01-25 | 2017-01-23 | 29.100 | 8,029,398 | +4,808 | 1.31% | 233,655,482 |
| 2017-01-24 | 2017-01-20 | 29.100 | 8,024,590 | +55,696 | 1.31% | 233,515,569 |
| 2017-01-23 | 2017-01-19 | 27.600 | 7,968,894 | +6,876 | 1.30% | 219,941,474 |
| 2017-01-20 | 2017-01-18 | 27.700 | 7,962,018 | +3,000 | 1.30% | 220,547,899 |
| 2017-01-19 | 2017-01-17 | 26.700 | 7,959,018 | +31,100 | 1.30% | 212,505,781 |
| 2017-01-18 | 2017-01-16 | 27.300 | 7,927,918 | -125,422 | 1.30% | 216,432,161 |
| 2017-01-17 | 2017-01-13 | 28.000 | 8,053,340 | +47,122 | 1.32% | 225,493,520 |
| 2017-01-16 | 2017-01-12 | 28.600 | 8,006,218 | +34,000 | 1.31% | 228,977,835 |
| 2017-01-13 | 2017-01-11 | 27.900 | 7,972,218 | +9,672 | 1.30% | 222,424,882 |
| 2017-01-12 | 2017-01-10 | 28.200 | 7,962,546 | +44,200 | 1.30% | 224,543,797 |
| 2017-01-11 | 2017-01-09 | 27.600 | 7,918,346 | +4,100 | 1.30% | 218,546,350 |
| 2017-01-10 | 2017-01-06 | 27.900 | 7,914,246 | -2,100 | 1.30% | 220,807,463 |
| 2017-01-09 | 2017-01-05 | 27.900 | 7,916,346 | +105,544 | 1.30% | 220,866,053 |
| 2017-01-06 | 2017-01-04 | 27.700 | 7,810,802 | +41,985 | 1.28% | 216,359,215 |
| 2017-01-05 | 2017-01-03 | 28.500 | 7,768,817 | +34,800 | 1.28% | 221,411,284 |
| 2017-01-04 | 2016-12-30 | 28.600 | 7,734,017 | +103,015 | 1.27% | 221,192,886 |
| 2017-01-03 | 2016-12-29 | 28.300 | 7,631,002 | +55,564 | 1.25% | 215,957,357 |
| 2016-12-30 | 2016-12-28 | 28.800 | 7,575,438 | -100,800 | 1.24% | 218,172,614 |
| 2016-12-29 | 2016-12-23 | 28.700 | 7,676,238 | -700 | 1.26% | 220,308,031 |
| 2016-12-28 | 2016-12-22 | 28.900 | 7,676,938 | +52,100 | 1.26% | 221,863,508 |
| 2016-12-23 | 2016-12-21 | 29.000 | 7,624,838 | -66,825 | 1.25% | 221,120,302 |
| 2016-12-22 | 2016-12-20 | 28.800 | 7,691,663 | -80,230 | 1.26% | 221,519,894 |
| 2016-12-21 | 2016-12-19 | 29.400 | 7,771,893 | +35,700 | 1.28% | 228,493,654 |
| 2016-12-20 | 2016-12-16 | 29.900 | 7,736,193 | +20,786 | 1.27% | 231,312,171 |
| 2016-12-19 | 2016-12-15 | 29.800 | 7,715,407 | -83,000 | 1.27% | 229,919,129 |
| 2016-12-16 | 2016-12-14 | 29.900 | 7,798,407 | -36,700 | 1.28% | 233,172,369 |
| 2016-12-15 | 2016-12-13 | 30.500 | 7,835,107 | -174,023 | 1.29% | 238,970,764 |
| 2016-12-14 | 2016-12-12 | 30.600 | 8,009,130 | +4,108,180 | 1.32% | 245,079,378 |
| 2016-12-13 | 2016-12-09 | 31.300 | 3,900,950 | +187,372 | 0.64% | 122,099,735 |
| 2016-12-12 | 2016-12-08 | 31.400 | 3,713,578 | +1,600 | 0.61% | 116,606,349 |
| 2016-12-09 | 2016-12-07 | 30.300 | 3,711,978 | -229,408 | 0.61% | 112,472,933 |
| 2016-12-08 | 2016-12-06 | 29.500 | 3,941,386 | +191,500 | 0.65% | 116,270,887 |
| 2016-12-07 | 2016-12-05 | 29.300 | 3,749,886 | -267,100 | 0.62% | 109,871,660 |
| 2016-12-06 | 2016-12-02 | 28.600 | 4,016,986 | -258,700 | 0.66% | 114,885,800 |
| 2016-12-05 | 2016-12-01 | 28.100 | 4,275,686 | +1,800 | 0.70% | 120,146,777 |
| 2016-12-02 | 2016-11-30 | 28.200 | 4,273,886 | -237,383 | 0.70% | 120,523,585 |
| 2016-12-01 | 2016-11-29 | 30.400 | 4,511,269 | -558,771 | 0.74% | 137,142,578 |
| 2016-11-30 | 2016-11-28 | 30.200 | 5,070,040 | +230,005 | 0.83% | 153,115,208 |
| 2016-11-29 | 2016-11-25 | 29.900 | 4,840,035 | -8,650,640 | 0.79% | 144,717,046 |
| 2016-11-28 | 2016-11-24 | 29.800 | 13,490,675 | +211,535 | 2.22% | 402,022,115 |
| 2016-11-25 | 2016-11-23 | 30.300 | 13,279,140 | +35,600 | 2.18% | 402,357,942 |
| 2016-11-24 | 2016-11-22 | 30.000 | 13,243,540 | +47,000 | 2.17% | 397,306,200 |
| 2016-11-23 | 2016-11-21 | 29.200 | 13,196,540 | -20,800 | 2.17% | 385,338,968 |
| 2016-11-22 | 2016-11-18 | 28.000 | 13,217,340 | +58,200 | 2.17% | 370,085,520 |
| 2016-11-21 | 2016-11-17 | 28.100 | 13,159,140 | -27,587 | 2.16% | 369,771,834 |
| 2016-11-18 | 2016-11-16 | 27.800 | 13,186,727 | +256,800 | 2.17% | 366,591,011 |
| 2016-11-17 | 2016-11-15 | 28.200 | 12,929,927 | +89,900 | 2.12% | 364,623,941 |
| 2016-11-16 | 2016-11-14 | 28.900 | 12,840,027 | -16,810 | 2.11% | 371,076,780 |
| 2016-11-15 | 2016-11-11 | 29.100 | 12,856,837 | +8,049 | 2.11% | 374,133,957 |
| 2016-11-14 | 2016-11-10 | 29.200 | 12,848,788 | -890,926 | 2.11% | 375,184,610 |
| 2016-11-11 | 2016-11-09 | 27.800 | 13,739,714 | -15,030 | 2.26% | 381,964,049 |
| 2016-11-10 | 2016-11-08 | 28.500 | 13,754,744 | +12,883 | 2.26% | 392,010,204 |
| 2016-11-09 | 2016-11-07 | 27.800 | 13,741,861 | -44,485 | 2.26% | 382,023,736 |
| 2016-11-08 | 2016-11-04 | 28.000 | 13,786,346 | -97,000 | 2.26% | 386,017,688 |
| 2016-11-07 | 2016-11-03 | 27.300 | 13,883,346 | -181 | 2.28% | 379,015,346 |
| 2016-11-04 | 2016-11-02 | 27.400 | 13,883,527 | +111,616 | 2.28% | 380,408,640 |
| 2016-11-03 | 2016-11-01 | 27.900 | 13,771,911 | -220,186 | 2.26% | 384,236,317 |
| 2016-11-02 | 2016-10-31 | 27.000 | 13,992,097 | +50,636 | 2.30% | 377,786,619 |
| 2016-11-01 | 2016-10-28 | 27.500 | 13,941,461 | +37,079 | 2.29% | 383,390,178 |
| 2016-10-31 | 2016-10-27 | 27.600 | 13,904,382 | -185,644 | 2.28% | 383,760,943 |
| 2016-10-28 | 2016-10-26 | 27.500 | 14,090,026 | +40,352 | 2.31% | 387,475,715 |
| 2016-10-27 | 2016-10-25 | 27.900 | 14,049,674 | -52,958 | 2.31% | 391,985,905 |
| 2016-10-26 | 2016-10-24 | 28.100 | 14,102,632 | +70,758 | 2.32% | 396,283,959 |
| 2016-10-25 | 2016-10-20 | 28.000 | 14,031,874 | +52,291 | 2.30% | 392,892,472 |
| 2016-10-24 | 2016-10-19 | 27.800 | 13,979,583 | +1,309 | 2.30% | 388,632,407 |
| 2016-10-20 | 2016-10-18 | 27.900 | 13,978,274 | +10,378 | 2.30% | 389,993,845 |
| 2016-10-19 | 2016-10-17 | 27.700 | 13,967,896 | -12,511 | 2.29% | 386,910,719 |
| 2016-10-18 | 2016-10-14 | 28.200 | 13,980,407 | -5,642 | 2.30% | 394,247,477 |
| 2016-10-17 | 2016-10-13 | 28.400 | 13,986,049 | +3,942 | 2.30% | 397,203,792 |
| 2016-10-14 | 2016-10-12 | 27.700 | 13,982,107 | -46,500 | 2.30% | 387,304,364 |
| 2016-10-13 | 2016-10-11 | 28.400 | 14,028,607 | -13,408 | 2.30% | 398,412,439 |
| 2016-10-12 | 2016-10-07 | 29.000 | 14,042,015 | -143,360 | 2.31% | 407,218,435 |
| 2016-10-11 | 2016-10-06 | 28.900 | 14,185,375 | +84,500 | 2.33% | 409,957,338 |
| 2016-10-07 | 2016-10-05 | 29.400 | 14,100,875 | -1,414 | 2.32% | 414,565,725 |
| 2016-10-06 | 2016-10-04 | 29.700 | 14,102,289 | +216,598 | 2.32% | 418,837,983 |
| 2016-10-05 | 2016-10-03 | 29.700 | 13,885,691 | -33,430 | 2.28% | 412,405,023 |
| 2016-10-04 | 2016-09-30 | 29.800 | 13,919,121 | -29,100 | 2.29% | 414,789,806 |
| 2016-10-03 | 2016-09-29 | 29.600 | 13,948,221 | +79,740 | 2.29% | 412,867,342 |
| 2016-09-30 | 2016-09-28 | 29.600 | 13,868,481 | +110,480 | 2.28% | 410,507,038 |
| 2016-09-29 | 2016-09-27 | 29.700 | 13,758,001 | +65,670 | 2.26% | 408,612,630 |
| 2016-09-28 | 2016-09-26 | 29.300 | 13,692,331 | +107,948 | 2.25% | 401,185,298 |
| 2016-09-27 | 2016-09-23 | 30.500 | 13,584,383 | -127,800 | 2.23% | 414,323,682 |
| 2016-09-26 | 2016-09-22 | 30.700 | 13,712,183 | -128,000 | 2.25% | 420,964,018 |
| 2016-09-23 | 2016-09-21 | 29.800 | 13,840,183 | +16,100 | 2.27% | 412,437,453 |
| 2016-09-22 | 2016-09-20 | 30.300 | 13,824,083 | -42,800 | 2.27% | 418,869,715 |
| 2016-09-21 | 2016-09-19 | 30.300 | 13,866,883 | -81,094 | 2.28% | 420,166,555 |
| 2016-09-20 | 2016-09-15 | 30.100 | 13,947,977 | +28,900 | 2.29% | 419,834,108 |
| 2016-09-19 | 2016-09-14 | 30.000 | 13,919,077 | +70,500 | 2.29% | 417,572,310 |
| 2016-09-15 | 2016-09-13 | 30.000 | 13,848,577 | -6,000 | 2.27% | 415,457,310 |
| 2016-09-14 | 2016-09-12 | 29.900 | 13,854,577 | +40,232 | 2.28% | 414,251,852 |
| 2016-09-13 | 2016-09-09 | 30.000 | 13,814,345 | +2,700 | 2.27% | 414,430,350 |
| 2016-09-12 | 2016-09-08 | 29.200 | 13,811,645 | +21,087 | 2.27% | 403,300,034 |
| 2016-09-09 | 2016-09-07 | 28.600 | 13,790,558 | -119,300 | 2.26% | 394,409,959 |
| 2016-09-08 | 2016-09-06 | 28.400 | 13,909,858 | +8,950 | 2.28% | 395,039,967 |
| 2016-09-07 | 2016-09-05 | 29.000 | 13,900,908 | -7,500 | 2.28% | 403,126,332 |
| 2016-09-06 | 2016-09-02 | 29.100 | 13,908,408 | -92,363 | 2.28% | 404,734,673 |
| 2016-09-05 | 2016-09-01 | 29.000 | 14,000,771 | +13,596 | 2.30% | 406,022,359 |
| 2016-09-02 | 2016-08-31 | 27.400 | 13,987,175 | -59,876 | 2.30% | 383,248,595 |
| 2016-09-01 | 2016-08-30 | 27.700 | 14,047,051 | +54,800 | 2.31% | 389,103,313 |
| 2016-08-31 | 2016-08-29 | 27.600 | 13,992,251 | -19,900 | 2.30% | 386,186,128 |
| 2016-08-30 | 2016-08-26 | 26.400 | 14,012,151 | -10,200 | 2.30% | 369,920,786 |
| 2016-08-29 | 2016-08-25 | 26.400 | 14,022,351 | +9,400 | 2.30% | 370,190,066 |
| 2016-08-26 | 2016-08-24 | 25.700 | 14,012,951 | +16,709 | 2.30% | 360,132,841 |
| 2016-08-25 | 2016-08-23 | 26.800 | 13,996,242 | +23,900 | 2.30% | 375,099,286 |
| 2016-08-24 | 2016-08-22 | 27.000 | 13,972,342 | +28,800 | 2.29% | 377,253,234 |
| 2016-08-23 | 2016-08-19 | 27.600 | 13,943,542 | +8,900 | 2.29% | 384,841,759 |
| 2016-08-22 | 2016-08-18 | 27.900 | 13,934,642 | -15,500 | 2.29% | 388,776,512 |
| 2016-08-19 | 2016-08-17 | 26.900 | 13,950,142 | +49,600 | 2.29% | 375,258,820 |
| 2016-08-18 | 2016-08-16 | 25.200 | 13,900,542 | -12,100 | 2.28% | 350,293,658 |
| 2016-08-17 | 2016-08-15 | 25.200 | 13,912,642 | +19,800 | 2.38% | 350,598,578 |
| 2016-08-16 | 2016-08-12 | 24.900 | 13,892,842 | +9,300 | 2.38% | 345,931,766 |
| 2016-08-15 | 2016-08-11 | 25.800 | 13,883,542 | +51,603 | 2.38% | 358,195,384 |
| 2016-08-12 | 2016-08-10 | 26.000 | 13,831,939 | -6,100 | 2.37% | 359,630,414 |
| 2016-08-11 | 2016-08-09 | 27.300 | 13,838,039 | +59,500 | 2.37% | 377,778,465 |
| 2016-08-10 | 2016-08-08 | 26.900 | 13,778,539 | -176,200 | 2.36% | 370,642,699 |
| 2016-08-09 | 2016-08-05 | 26.200 | 13,954,739 | +491,300 | 2.39% | 365,614,162 |
| 2016-08-08 | 2016-08-04 | 27.600 | 13,463,439 | -16,500 | 2.31% | 371,590,916 |
| 2016-08-05 | 2016-08-03 | 27.600 | 13,479,939 | -15,400 | 2.31% | 372,046,316 |
| 2016-08-04 | 2016-08-01 | 27.500 | 13,495,339 | +24,600 | 2.31% | 371,121,822 |
| 2016-08-03 | 2016-07-29 | 27.000 | 13,470,739 | -21,600 | 2.31% | 363,709,953 |
| 2016-08-01 | 2016-07-28 | 27.600 | 13,492,339 | +59,500 | 2.31% | 372,388,556 |
| 2016-07-29 | 2016-07-27 | 27.400 | 13,432,839 | +507,159 | 2.30% | 368,059,789 |
| 2016-07-28 | 2016-07-26 | 28.500 | 12,925,680 | +20,500 | 2.21% | 368,381,880 |
| 2016-07-27 | 2016-07-25 | 28.700 | 12,905,180 | +800 | 2.21% | 370,378,666 |
| 2016-07-26 | 2016-07-22 | 29.200 | 12,904,380 | -78,100 | 2.21% | 376,807,896 |
| 2016-07-25 | 2016-07-21 | 29.800 | 12,982,480 | -33,715 | 2.22% | 386,877,904 |
| 2016-07-22 | 2016-07-20 | 29.000 | 13,016,195 | +33,700 | 2.23% | 377,469,655 |
| 2016-07-21 | 2016-07-19 | 28.900 | 12,982,495 | +300 | 2.22% | 375,194,106 |
| 2016-07-20 | 2016-07-18 | 29.300 | 12,982,195 | +84,178 | 2.22% | 380,378,314 |
| 2016-07-19 | 2016-07-15 | 29.100 | 12,898,017 | +200 | 2.21% | 375,332,295 |
| 2016-07-18 | 2016-07-14 | 29.400 | 12,897,817 | -26,448 | 2.21% | 379,195,820 |
| 2016-07-15 | 2016-07-13 | 29.300 | 12,924,265 | +1,032,000 | 2.26% | 378,680,964 |
| 2016-07-14 | 2016-07-12 | 28.900 | 11,892,265 | -10,400 | 2.08% | 343,686,458 |
| 2016-07-13 | 2016-07-11 | 28.800 | 11,902,665 | -31,800 | 2.08% | 342,796,752 |
| 2016-07-12 | 2016-07-08 | 29.700 | 11,934,465 | -44,652 | 2.09% | 354,453,611 |
| 2016-07-11 | 2016-07-07 | 30.200 | 11,979,117 | -46,500 | 2.10% | 361,769,333 |
| 2016-07-08 | 2016-07-06 | 30.300 | 12,025,617 | -183,766 | 2.10% | 364,376,195 |
| 2016-07-07 | 2016-07-05 | 30.500 | 12,209,383 | -2,400 | 2.14% | 372,386,182 |
| 2016-07-06 | 2016-07-04 | 30.600 | 12,211,783 | +1,300 | 2.14% | 373,680,560 |
| 2016-07-05 | 2016-06-30 | 30.500 | 12,210,483 | +100 | 2.14% | 372,419,732 |
| 2016-07-04 | 2016-06-29 | 30.600 | 12,210,383 | -13,700 | 2.14% | 373,637,720 |
| 2016-06-30 | 2016-06-28 | 31.000 | 12,224,083 | -19,500 | 2.14% | 378,946,573 |
| 2016-06-29 | 2016-06-27 | 29.900 | 12,243,583 | +7,900 | 2.14% | 366,083,132 |
| 2016-06-28 | 2016-06-24 | 30.500 | 12,235,683 | +2,200 | 2.14% | 373,188,332 |
| 2016-06-27 | 2016-06-23 | 31.200 | 12,233,483 | -4,700 | 2.14% | 381,684,670 |
| 2016-06-24 | 2016-06-22 | 32.300 | 12,238,183 | -2,600 | 2.14% | 395,293,311 |
| 2016-06-23 | 2016-06-21 | 32.800 | 12,240,783 | +17,900 | 2.14% | 401,497,682 |
| 2016-06-22 | 2016-06-20 | 33.700 | 12,222,883 | -43,500 | 2.14% | 411,911,157 |
| 2016-06-21 | 2016-06-17 | 34.000 | 12,266,383 | -52,000 | 2.15% | 417,057,022 |
| 2016-06-20 | 2016-06-16 | 34.400 | 12,318,383 | -2,000 | 2.16% | 423,752,375 |
| 2016-06-17 | 2016-06-15 | 34.600 | 12,320,383 | +1,100 | 2.16% | 426,285,252 |
| 2016-06-16 | 2016-06-14 | 34.800 | 12,319,283 | +4,868 | 2.16% | 428,711,048 |
| 2016-06-15 | 2016-06-13 | 34.400 | 12,314,415 | -3,500 | 2.16% | 423,615,876 |
| 2016-06-13 | 2016-06-08 | 35.000 | 12,317,915 | +286 | 2.16% | 431,127,025 |
| 2016-06-10 | 2016-06-07 | 35.100 | 12,317,629 | -20,500 | 2.16% | 432,348,778 |
| 2016-06-08 | 2016-06-06 | 35.000 | 12,338,129 | -14,900 | 2.16% | 431,834,515 |
| 2016-06-06 | 2016-06-02 | 35.200 | 12,353,029 | +3,500 | 2.16% | 434,826,621 |
| 2016-06-03 | 2016-06-01 | 35.900 | 12,349,529 | -985,000 | 2.16% | 443,348,091 |
| 2016-06-02 | 2016-05-31 | 35.900 | 13,334,529 | +58,900 | 2.33% | 478,709,591 |
| 2016-06-01 | 2016-05-30 | 35.200 | 13,275,629 | -8,900 | 2.32% | 467,302,141 |
| 2016-05-31 | 2016-05-27 | 35.400 | 13,284,529 | +4,638 | 2.33% | 470,272,327 |
| 2016-05-27 | 2016-05-25 | 35.100 | 13,279,891 | -27,800 | 2.32% | 466,124,174 |
| 2016-05-26 | 2016-05-24 | 35.000 | 13,307,691 | -49,200 | 2.33% | 465,769,185 |
| 2016-05-25 | 2016-05-23 | 34.600 | 13,356,891 | -17,700 | 2.34% | 462,148,429 |
| 2016-05-24 | 2016-05-20 | 34.600 | 13,374,591 | -68,200 | 2.34% | 462,760,849 |
| 2016-05-23 | 2016-05-19 | 34.700 | 13,442,791 | -128,000 | 2.35% | 466,464,848 |
| 2016-05-20 | 2016-05-18 | 34.700 | 13,570,791 | -145,030 | 2.38% | 470,906,448 |
| 2016-05-19 | 2016-05-17 | 34.900 | 13,715,821 | -9,800 | 2.40% | 478,682,153 |
| 2016-05-18 | 2016-05-16 | 34.700 | 13,725,621 | +1,700 | 2.40% | 476,279,049 |
| 2016-05-17 | 2016-05-13 | 34.700 | 13,723,921 | -500 | 2.40% | 476,220,059 |
| 2016-05-16 | 2016-05-12 | 34.100 | 13,724,421 | -400 | 2.40% | 468,002,756 |
| 2016-05-13 | 2016-05-11 | 34.000 | 13,724,821 | -10,742 | 2.40% | 466,643,914 |
| 2016-05-12 | 2016-05-10 | 33.400 | 13,735,563 | -2,400 | 2.40% | 458,767,804 |
| 2016-05-11 | 2016-05-09 | 33.700 | 13,737,963 | +1,002,287 | 2.40% | 462,969,353 |
| 2016-05-10 | 2016-05-06 | 33.400 | 12,735,676 | +2,900 | 2.23% | 425,371,578 |
| 2016-05-09 | 2016-05-05 | 33.400 | 12,732,776 | -30,200 | 2.23% | 425,274,718 |
| 2016-05-06 | 2016-05-04 | 34.500 | 12,762,976 | +31,386 | 2.23% | 440,322,672 |
| 2016-05-05 | 2016-05-03 | 35.300 | 12,731,590 | +8,500 | 2.23% | 449,425,127 |
| 2016-05-04 | 2016-04-29 | 37.200 | 12,723,090 | +39,400 | 2.23% | 473,298,948 |
| 2016-05-03 | 2016-04-28 | 36.500 | 12,683,690 | +28,000 | 2.22% | 462,954,685 |
| 2016-04-29 | 2016-04-27 | 36.100 | 12,655,690 | -19,800 | 2.21% | 456,870,409 |
| 2016-04-28 | 2016-04-26 | 34.900 | 12,675,490 | -6,900 | 2.22% | 442,374,601 |
| 2016-04-27 | 2016-04-25 | 35.200 | 12,682,390 | -68,800 | 2.22% | 446,420,128 |
| 2016-04-26 | 2016-04-22 | 35.700 | 12,751,190 | +44,700 | 2.23% | 455,217,483 |
| 2016-04-25 | 2016-04-21 | 35.200 | 12,706,490 | +200 | 2.22% | 447,268,448 |
| 2016-04-22 | 2016-04-20 | 35.500 | 12,706,290 | +128,500 | 2.22% | 451,073,295 |
| 2016-04-21 | 2016-04-19 | 34.800 | 12,577,790 | +6,700 | 2.20% | 437,707,092 |
| 2016-04-20 | 2016-04-18 | 36.200 | 12,571,090 | -22,814 | 2.20% | 455,073,458 |
| 2016-04-19 | 2016-04-15 | 37.100 | 12,593,904 | -60,100 | 2.20% | 467,233,838 |
| 2016-04-18 | 2016-04-14 | 35.500 | 12,654,004 | +14,386 | 2.21% | 449,217,142 |
| 2016-04-15 | 2016-04-13 | 35.400 | 12,639,618 | -3,957 | 2.21% | 447,442,477 |
| 2016-04-14 | 2016-04-12 | 35.000 | 12,643,575 | +17,300 | 2.21% | 442,525,125 |
| 2016-04-13 | 2016-04-11 | 35.300 | 12,626,275 | +2,500 | 2.21% | 445,707,507 |
| 2016-04-12 | 2016-04-08 | 34.800 | 12,623,775 | +184,700 | 2.21% | 439,307,370 |
| 2016-04-11 | 2016-04-07 | 35.100 | 12,439,075 | -121,600 | 2.18% | 436,611,532 |
| 2016-04-08 | 2016-04-06 | 35.000 | 12,560,675 | +1,300 | 2.20% | 439,623,625 |
| 2016-04-07 | 2016-04-05 | 35.100 | 12,559,375 | -40,800 | 2.20% | 440,834,062 |
| 2016-04-06 | 2016-04-01 | 35.000 | 12,600,175 | -27,100 | 2.21% | 441,006,125 |
| 2016-04-05 | 2016-03-31 | 32.500 | 12,627,275 | -3,700 | 2.21% | 410,386,438 |
| 2016-04-01 | 2016-03-30 | 32.200 | 12,630,975 | +2,500 | 2.21% | 406,717,395 |
| 2016-03-31 | 2016-03-29 | 32.000 | 12,628,475 | -222,000 | 2.21% | 404,111,200 |
| 2016-03-30 | 2016-03-24 | 32.600 | 12,850,475 | -1,200 | 2.25% | 418,925,485 |
| 2016-03-29 | 2016-03-23 | 32.900 | 12,851,675 | -1,700 | 2.25% | 422,820,108 |
| 2016-03-24 | 2016-03-22 | 32.000 | 12,853,375 | -1,300 | 2.25% | 411,308,000 |
| 2016-03-23 | 2016-03-21 | 32.900 | 12,854,675 | -3,800 | 2.25% | 422,918,808 |
| 2016-03-22 | 2016-03-18 | 32.300 | 12,858,475 | +12,900 | 2.25% | 415,328,742 |
| 2016-03-21 | 2016-03-17 | 31.500 | 12,845,575 | -10,500 | 2.25% | 404,635,612 |
| 2016-03-18 | 2016-03-16 | 29.500 | 12,856,075 | +900 | 2.25% | 379,254,212 |
| 2016-03-17 | 2016-03-15 | 29.200 | 12,855,175 | +1,900 | 2.25% | 375,371,110 |
| 2016-03-16 | 2016-03-14 | 29.100 | 12,853,275 | -500 | 2.25% | 374,030,302 |
| 2016-03-15 | 2016-03-11 | 28.900 | 12,853,775 | -9,500 | 2.25% | 371,474,098 |
| 2016-03-14 | 2016-03-10 | 28.900 | 12,863,275 | +400 | 2.25% | 371,748,648 |
| 2016-03-11 | 2016-03-09 | 29.100 | 12,862,875 | -100 | 2.25% | 374,309,662 |
| 2016-03-10 | 2016-03-08 | 28.800 | 12,862,975 | +414 | 2.25% | 370,453,680 |
| 2016-03-09 | 2016-03-07 | 28.600 | 12,862,561 | -2,200 | 2.25% | 367,869,245 |
| 2016-03-08 | 2016-03-04 | 28.700 | 12,864,761 | +1,200 | 2.25% | 369,218,641 |
| 2016-03-07 | 2016-03-03 | 29.600 | 12,863,561 | -38,600 | 2.25% | 380,761,406 |
| 2016-03-04 | 2016-03-02 | 29.700 | 12,902,161 | +55,800 | 2.26% | 383,194,182 |
| 2016-03-03 | 2016-03-01 | 30.200 | 12,846,361 | +36,000 | 2.25% | 387,960,102 |
| 2016-03-02 | 2016-02-29 | 30.400 | 12,810,361 | -139,464 | 2.24% | 389,434,974 |
| 2016-03-01 | 2016-02-26 | 31.300 | 12,949,825 | +58,200 | 2.27% | 405,329,522 |
| 2016-02-29 | 2016-02-25 | 30.500 | 12,891,625 | +11,600 | 2.26% | 393,194,562 |
| 2016-02-26 | 2016-02-24 | 31.200 | 12,880,025 | -14,300 | 2.25% | 401,856,780 |
| 2016-02-25 | 2016-02-23 | 31.600 | 12,894,325 | -7,100 | 2.26% | 407,460,670 |
| 2016-02-24 | 2016-02-22 | 31.800 | 12,901,425 | -54,257 | 2.26% | 410,265,315 |
| 2016-02-23 | 2016-02-19 | 31.800 | 12,955,682 | -2,300 | 2.27% | 411,990,688 |
| 2016-02-22 | 2016-02-18 | 31.700 | 12,957,982 | -3,200 | 2.27% | 410,768,029 |
| 2016-02-19 | 2016-02-17 | 31.200 | 12,961,182 | -600 | 2.27% | 404,388,878 |
| 2016-02-18 | 2016-02-16 | 31.100 | 12,961,782 | +7,300 | 2.27% | 403,111,420 |
| 2016-02-17 | 2016-02-15 | 30.400 | 12,954,482 | -8,200 | 2.27% | 393,816,253 |
| 2016-02-16 | 2016-02-12 | 29.300 | 12,962,682 | -41,200 | 2.27% | 379,806,583 |
| 2016-02-15 | 2016-02-11 | 30.500 | 13,003,882 | -7,600 | 2.28% | 396,618,401 |
| 2016-02-12 | 2016-02-05 | 31.800 | 13,011,482 | -37,100 | 2.28% | 413,765,128 |
| 2016-02-11 | 2016-02-04 | 30.400 | 13,048,582 | +46,300 | 2.28% | 396,676,893 |
| 2016-02-05 | 2016-02-03 | 29.000 | 13,002,282 | -2,500 | 2.28% | 377,066,178 |
| 2016-02-04 | 2016-02-02 | 29.000 | 13,004,782 | -500 | 2.28% | 377,138,678 |
| 2016-02-03 | 2016-02-01 | 29.000 | 13,005,282 | +4,400 | 2.28% | 377,153,178 |
| 2016-02-02 | 2016-01-29 | 28.200 | 13,000,882 | +5,700 | 2.28% | 366,624,872 |
| 2016-02-01 | 2016-01-28 | 26.900 | 12,995,182 | -7,400 | 2.27% | 349,570,396 |
| 2016-01-29 | 2016-01-27 | 25.900 | 13,002,582 | -32,000 | 2.28% | 336,766,874 |
| 2016-01-28 | 2016-01-26 | 23.300 | 13,034,582 | +29,000 | 2.28% | 303,705,761 |
| 2016-01-27 | 2016-01-25 | 26.200 | 13,005,582 | +1,994,500 | 2.28% | 340,746,248 |
| 2016-01-26 | 2016-01-22 | 26.100 | 11,011,082 | -4,700 | 1.93% | 287,389,240 |
| 2016-01-25 | 2016-01-21 | 26.100 | 11,015,782 | -900 | 1.93% | 287,511,910 |
| 2016-01-22 | 2016-01-20 | 27.000 | 11,016,682 | +10,000 | 1.93% | 297,450,414 |
| 2016-01-21 | 2016-01-19 | 27.200 | 11,006,682 | +5,800 | 1.93% | 299,381,750 |
| 2016-01-20 | 2016-01-18 | 26.200 | 11,000,882 | -5,000 | 1.93% | 288,223,108 |
| 2016-01-19 | 2016-01-15 | 26.900 | 11,005,882 | -5,800 | 1.93% | 296,058,226 |
| 2016-01-18 | 2016-01-14 | 27.600 | 11,011,682 | -1,200 | 1.93% | 303,922,423 |
| 2016-01-15 | 2016-01-13 | 27.800 | 11,012,882 | +400 | 1.93% | 306,158,120 |
| 2016-01-14 | 2016-01-12 | 27.900 | 11,012,482 | +100 | 1.93% | 307,248,248 |
| 2016-01-13 | 2016-01-11 | 28.800 | 11,012,382 | +100 | 1.93% | 317,156,602 |
| 2016-01-12 | 2016-01-08 | 29.700 | 11,012,282 | +12,800 | 1.93% | 327,064,775 |
| 2016-01-11 | 2016-01-07 | 29.400 | 10,999,482 | +147,400 | 1.93% | 323,384,771 |
| 2016-01-08 | 2016-01-06 | 30.500 | 10,852,082 | +43,000 | 1.90% | 330,988,501 |
| 2016-01-07 | 2016-01-05 | 30.900 | 10,809,082 | +3,187 | 1.89% | 334,000,634 |
| 2016-01-06 | 2016-01-04 | 30.800 | 10,805,895 | -500 | 1.89% | 332,821,566 |
| 2016-01-05 | 2015-12-31 | 32.300 | 10,806,395 | -4,200 | 1.89% | 349,046,558 |
| 2016-01-04 | 2015-12-29 | 32.200 | 10,810,595 | +1,500 | 1.89% | 348,101,159 |
| 2015-12-30 | 2015-12-28 | 31.000 | 10,809,095 | -6,600 | 1.89% | 335,081,945 |
| 2015-12-29 | 2015-12-24 | 30.800 | 10,815,695 | +946,800 | 1.91% | 333,123,406 |
| 2015-12-28 | 2015-12-22 | 30.700 | 9,868,895 | -84,800 | 1.74% | 302,975,076 |
| 2015-12-23 | 2015-12-21 | 31.000 | 9,953,695 | +14,600 | 1.76% | 308,564,545 |
| 2015-12-22 | 2015-12-18 | 33.700 | 9,939,095 | +17,100 | 1.76% | 334,947,502 |
| 2015-12-21 | 2015-12-17 | 34.300 | 9,921,995 | -102,800 | 1.75% | 340,324,429 |
| 2015-12-18 | 2015-12-16 | 32.800 | 10,024,795 | +1,600 | 1.77% | 328,813,276 |
| 2015-12-17 | 2015-12-15 | 32.700 | 10,023,195 | +1,000 | 1.77% | 327,758,476 |
| 2015-12-16 | 2015-12-14 | 34.200 | 10,022,195 | +3,800 | 1.77% | 342,759,069 |
| 2015-12-15 | 2015-12-11 | 29.900 | 10,018,395 | -100 | 1.77% | 299,550,010 |
| 2015-12-14 | 2015-12-10 | 31.900 | 10,018,495 | +22,400 | 1.77% | 319,589,990 |
| 2015-12-11 | 2015-12-09 | 33.200 | 9,996,095 | +53,300 | 1.77% | 331,870,354 |
| 2015-12-10 | 2015-12-08 | 34.100 | 9,942,795 | +15,939 | 1.76% | 339,049,310 |
| 2015-12-09 | 2015-12-07 | 35.500 | 9,926,856 | +9,900 | 1.75% | 352,403,388 |
| 2015-12-08 | 2015-12-04 | 36.800 | 9,916,956 | +24,900 | 1.75% | 364,943,981 |
| 2015-12-07 | 2015-12-03 | 37.100 | 9,892,056 | -600 | 1.75% | 366,995,278 |
| 2015-12-04 | 2015-12-02 | 38.200 | 9,892,656 | +1,300 | 1.75% | 377,899,459 |
| 2015-12-03 | 2015-12-01 | 37.600 | 9,891,356 | +120,900 | 1.75% | 371,914,986 |
| 2015-12-02 | 2015-11-30 | 36.600 | 9,770,456 | -14,527 | 1.73% | 357,598,690 |
| 2015-12-01 | 2015-11-27 | 36.400 | 9,784,983 | -5,100 | 1.73% | 356,173,381 |
| 2015-11-30 | 2015-11-26 | 37.100 | 9,790,083 | -1,811 | 1.73% | 363,212,079 |
| 2015-11-27 | 2015-11-25 | 37.500 | 9,791,894 | +19,100 | 1.73% | 367,196,025 |
| 2015-11-26 | 2015-11-24 | 38.000 | 9,772,794 | -25,000 | 1.73% | 371,366,172 |
| 2015-11-25 | 2015-11-23 | 37.000 | 9,797,794 | +13,400 | 1.73% | 362,518,378 |
| 2015-11-24 | 2015-11-20 | 36.200 | 9,784,394 | +5,776,400 | 1.73% | 354,195,063 |
| 2015-11-23 | 2015-11-19 | 36.300 | 4,007,994 | -900 | 0.71% | 145,490,182 |
| 2015-11-20 | 2015-11-18 | 35.800 | 4,008,894 | -555,810 | 0.71% | 143,518,405 |
| 2015-11-19 | 2015-11-17 | 35.100 | 4,564,704 | +6,100 | 0.81% | 160,221,110 |
| 2015-11-18 | 2015-11-16 | 35.200 | 4,558,604 | -4,890 | 0.81% | 160,462,861 |
| 2015-11-17 | 2015-11-13 | 32.800 | 4,563,494 | -106,909 | 0.81% | 149,682,603 |
| 2015-11-16 | 2015-11-12 | 35.700 | 4,670,403 | -1,300 | 0.83% | 166,733,387 |
| 2015-11-13 | 2015-11-11 | 36.200 | 4,671,703 | +40,280 | 0.83% | 169,115,649 |
| 2015-11-12 | 2015-11-10 | 36.200 | 4,631,423 | +36,200 | 0.82% | 167,657,513 |
| 2015-11-11 | 2015-11-09 | 37.100 | 4,595,223 | +24,900 | 0.81% | 170,482,773 |
| 2015-11-10 | 2015-11-06 | 33.000 | 4,570,323 | +40,000 | 0.81% | 150,820,659 |
| 2015-11-05 | 2015-11-03 | 33.000 | 4,530,323 | -43,200 | 0.80% | 149,500,659 |
| 2015-11-04 | 2015-11-02 | 32.500 | 4,573,523 | +4,700 | 0.81% | 148,639,498 |
| 2015-11-03 | 2015-10-30 | 32.000 | 4,568,823 | -54,204 | 0.81% | 146,202,336 |
| 2015-11-02 | 2015-10-29 | 29.600 | 4,623,027 | -166,590 | 0.82% | 136,841,599 |
| 2015-10-30 | 2015-10-28 | 27.900 | 4,789,617 | -31,100 | 0.85% | 133,630,314 |
| 2015-10-29 | 2015-10-27 | 27.500 | 4,820,717 | -187,501 | 0.85% | 132,569,718 |
| 2015-10-28 | 2015-10-26 | 28.300 | 5,008,218 | +138,000 | 0.88% | 141,732,569 |
| 2015-10-27 | 2015-10-23 | 28.800 | 4,870,218 | +11,950 | 0.86% | 140,262,278 |
| 2015-10-26 | 2015-10-22 | 26.100 | 4,858,268 | -64,049 | 0.86% | 126,800,795 |
| 2015-10-23 | 2015-10-20 | 22.200 | 4,922,317 | +100,990 | 0.87% | 109,275,437 |
| 2015-10-22 | 2015-10-19 | 22.900 | 4,821,327 | +629,649 | 0.85% | 110,408,388 |
| 2015-10-20 | 2015-10-16 | 18.200 | 4,191,678 | -74,900 | 0.74% | 76,288,540 |
| 2015-10-19 | 2015-10-15 | 18.700 | 4,266,578 | +21,300 | 0.75% | 79,785,009 |
| 2015-10-16 | 2015-10-14 | 18.400 | 4,245,278 | +113,000 | 0.75% | 78,113,115 |
| 2015-10-15 | 2015-10-13 | 18.300 | 4,132,278 | -48,800 | 0.73% | 75,620,687 |
| 2015-10-14 | 2015-10-12 | 19.300 | 4,181,078 | +44,500 | 0.74% | 80,694,805 |
| 2015-10-13 | 2015-10-09 | 19.900 | 4,136,578 | +58,097 | 0.73% | 82,317,902 |
| 2015-10-12 | 2015-10-08 | 20.000 | 4,078,481 | -109,435 | 0.72% | 81,569,620 |
| 2015-10-09 | 2015-10-07 | 16.800 | 4,187,916 | +75,800 | 0.74% | 70,356,989 |
| 2015-10-08 | 2015-10-06 | 16.100 | 4,112,116 | +9,500 | 0.73% | 66,205,068 |
| 2015-10-07 | 2015-10-05 | 16.100 | 4,102,616 | +21,800 | 0.72% | 66,052,118 |
| 2015-10-06 | 2015-10-02 | 16.200 | 4,080,816 | +18,500 | 0.72% | 66,109,219 |
| 2015-10-05 | 2015-09-30 | 15.900 | 4,062,316 | +49,500 | 0.72% | 64,590,824 |
| 2015-10-02 | 2015-09-29 | 15.500 | 4,012,816 | -111,880 | 0.71% | 62,198,648 |
| 2015-09-30 | 2015-09-25 | 16.100 | 4,124,696 | +31,600 | 0.73% | 66,407,606 |
| 2015-09-29 | 2015-09-24 | 16.300 | 4,093,096 | -47,520 | 0.72% | 66,717,465 |
| 2015-09-25 | 2015-09-23 | 16.100 | 4,140,616 | +21,117 | 0.73% | 66,663,918 |
| 2015-09-24 | 2015-09-22 | 16.200 | 4,119,499 | -37,350 | 0.73% | 66,735,884 |
| 2015-09-23 | 2015-09-21 | 16.400 | 4,156,849 | +2,058 | 0.73% | 68,172,324 |
| 2015-09-22 | 2015-09-18 | 16.700 | 4,154,791 | -25,868 | 0.73% | 69,385,010 |
| 2015-09-21 | 2015-09-17 | 16.700 | 4,180,659 | +20,100 | 0.74% | 69,817,005 |
| 2015-09-18 | 2015-09-16 | 16.600 | 4,160,559 | +47,996 | 0.74% | 69,065,279 |
| 2015-09-17 | 2015-09-15 | 16.100 | 4,112,563 | -2,800 | 0.73% | 66,212,264 |
| 2015-09-16 | 2015-09-14 | 16.200 | 4,115,363 | -36,700 | 0.87% | 66,668,881 |
| 2015-09-15 | 2015-09-11 | 17.000 | 4,152,063 | +19,400 | 0.87% | 70,585,071 |
| 2015-09-14 | 2015-09-10 | 17.400 | 4,132,663 | +5,300 | 0.87% | 71,908,336 |
| 2015-09-11 | 2015-09-09 | 18.000 | 4,127,363 | +11,900 | 0.87% | 74,292,534 |
| 2015-09-10 | 2015-09-08 | 17.800 | 4,115,463 | +162,400 | 0.87% | 73,255,241 |
| 2015-09-09 | 2015-09-07 | 17.300 | 3,953,063 | -16,800 | 0.83% | 68,387,990 |
| 2015-09-08 | 2015-09-04 | 17.500 | 3,969,863 | +30,000 | 0.84% | 69,472,602 |
| 2015-09-07 | 2015-09-02 | 18.200 | 3,939,863 | -11,000 | 0.83% | 71,705,507 |
| 2015-09-04 | 2015-09-01 | 18.100 | 3,950,863 | +202,620 | 0.83% | 71,510,620 |
| 2015-09-02 | 2015-08-31 | 18.300 | 3,748,243 | +157,600 | 0.79% | 68,592,847 |
| 2015-09-01 | 2015-08-28 | 17.800 | 3,590,643 | +32,900 | 0.76% | 63,913,445 |
| 2015-08-31 | 2015-08-27 | 16.400 | 3,557,743 | +42,400 | 0.75% | 58,346,985 |
| 2015-08-28 | 2015-08-26 | 15.200 | 3,515,343 | -345,317 | 0.74% | 53,433,214 |
| 2015-08-27 | 2015-08-25 | 14.300 | 3,860,660 | -13,799,900 | 0.81% | 55,207,438 |
| 2015-08-26 | 2015-08-24 | 14.400 | 17,660,560 | -4,070 | 3.72% | 254,312,064 |
| 2015-08-25 | 2015-08-21 | 17.400 | 17,664,630 | -3,020 | 3.72% | 307,364,562 |
| 2015-08-24 | 2015-08-20 | 17.200 | 17,667,650 | -6,300 | 3.72% | 303,883,580 |
| 2015-08-21 | 2015-08-19 | 17.500 | 17,673,950 | +200 | 3.72% | 309,294,125 |
| 2015-08-20 | 2015-08-18 | 17.500 | 17,673,750 | +272,770 | 3.72% | 309,290,625 |
| 2015-08-19 | 2015-08-17 | 18.900 | 17,400,980 | +32,200 | 3.67% | 328,878,522 |
| 2015-08-18 | 2015-08-14 | 18.900 | 17,368,780 | +18,918 | 3.66% | 328,269,942 |
| 2015-08-17 | 2015-08-13 | 18.000 | 17,349,862 | +13,800 | 3.65% | 312,297,516 |
| 2015-08-14 | 2015-08-12 | 18.100 | 17,336,062 | +8,800 | 3.65% | 313,782,722 |
| 2015-08-13 | 2015-08-11 | 19.000 | 17,327,262 | +50,900 | 3.65% | 329,217,978 |
| 2015-08-12 | 2015-08-10 | 19.900 | 17,276,362 | +24,400 | 3.64% | 343,799,604 |
| 2015-08-11 | 2015-08-07 | 19.900 | 17,251,962 | +2,200 | 3.63% | 343,314,044 |
| 2015-08-10 | 2015-08-06 | 19.700 | 17,249,762 | +54,200 | 3.63% | 339,820,311 |
| 2015-08-07 | 2015-08-05 | 19.500 | 17,195,562 | +33,067 | 3.62% | 335,313,459 |
| 2015-08-06 | 2015-08-04 | 19.400 | 17,162,495 | +27,580 | 3.61% | 332,952,403 |
| 2015-08-05 | 2015-08-03 | 19.400 | 17,134,915 | -10,590 | 3.61% | 332,417,351 |
| 2015-08-04 | 2015-07-31 | 19.800 | 17,145,505 | -13,540 | 3.61% | 339,480,999 |
| 2015-08-03 | 2015-07-30 | 19.700 | 17,159,045 | +7,800 | 3.61% | 338,033,186 |
| 2015-07-31 | 2015-07-29 | 18.800 | 17,151,245 | +12,030 | 3.61% | 322,443,406 |
| 2015-07-30 | 2015-07-28 | 18.800 | 17,139,215 | +13,860 | 3.61% | 322,217,242 |
| 2015-07-29 | 2015-07-27 | 18.400 | 17,125,355 | -13,083 | 3.61% | 315,106,532 |
| 2015-07-28 | 2015-07-24 | 20.200 | 17,138,438 | +6,100 | 3.61% | 346,196,448 |
| 2015-07-27 | 2015-07-23 | 20.300 | 17,132,338 | -77,171 | 3.61% | 347,786,461 |
| 2015-07-24 | 2015-07-22 | 19.700 | 17,209,509 | +13,200 | 3.62% | 339,027,327 |
| 2015-07-23 | 2015-07-21 | 20.500 | 17,196,309 | -472,850 | 3.62% | 352,524,334 |
| 2015-07-22 | 2015-07-20 | 20.200 | 17,669,159 | -8,005 | 3.72% | 356,917,012 |
| 2015-07-21 | 2015-07-17 | 20.300 | 17,677,164 | -2,400 | 3.72% | 358,846,429 |
| 2015-07-20 | 2015-07-16 | 20.500 | 17,679,564 | +33,700 | 3.72% | 362,431,062 |
| 2015-07-17 | 2015-07-15 | 19.900 | 17,645,864 | +19,100 | 3.72% | 351,152,694 |
| 2015-07-16 | 2015-07-14 | 23.300 | 17,626,764 | +2,125 | 3.71% | 410,703,601 |
| 2015-07-15 | 2015-07-13 | 23.200 | 17,624,639 | -53,902 | 3.71% | 408,891,625 |
| 2015-07-14 | 2015-07-10 | 23.000 | 17,678,541 | -44,903 | 3.72% | 406,606,443 |
| 2015-07-13 | 2015-07-09 | 23.000 | 17,723,444 | +58,200 | 3.73% | 407,639,212 |
| 2015-07-10 | 2015-07-08 | 14.900 | 17,665,244 | +59,976 | 3.72% | 263,212,136 |
| 2015-07-09 | 2015-07-07 | 18.300 | 17,605,268 | +96,800 | 3.71% | 322,176,404 |
| 2015-07-08 | 2015-07-06 | 20.800 | 17,508,468 | +10,038,233 | 3.69% | 364,176,134 |
| 2015-07-07 | 2015-07-03 | 24.900 | 7,470,235 | +183,600 | 1.57% | 186,008,852 |
| 2015-07-06 | 2015-07-02 | 28.000 | 7,286,635 | +169,200 | 1.53% | 204,025,780 |
| 2015-07-03 | 2015-06-30 | 30.600 | 7,117,435 | -500,120 | 1.50% | 217,793,511 |
| 2015-07-02 | 2015-06-29 | 30.100 | 7,617,555 | -107,110 | 1.60% | 229,288,405 |
| 2015-06-30 | 2015-06-26 | 32.000 | 7,724,665 | -23,200 | 1.63% | 247,189,280 |
| 2015-06-29 | 2015-06-25 | 33.100 | 7,747,865 | +198,400 | 1.63% | 256,454,332 |
| 2015-06-26 | 2015-06-24 | 32.400 | 7,549,465 | +201,900 | 1.59% | 244,602,666 |
| 2015-06-25 | 2015-06-23 | 35.100 | 7,347,565 | -8,700 | 1.55% | 257,899,531 |
| 2015-06-24 | 2015-06-22 | 35.500 | 7,356,265 | +23,630 | 1.55% | 261,147,408 |
| 2015-06-23 | 2015-06-19 | 35.800 | 7,332,635 | -91,850 | 1.54% | 262,508,333 |
| 2015-06-22 | 2015-06-18 | 36.100 | 7,424,485 | +3,850 | 1.56% | 268,023,908 |
| 2015-06-19 | 2015-06-17 | 35.400 | 7,420,635 | +27,000 | 1.56% | 262,690,479 |
| 2015-06-18 | 2015-06-16 | 35.600 | 7,393,635 | -241,040 | 1.56% | 263,213,406 |
| 2015-06-17 | 2015-06-15 | 36.000 | 7,634,675 | -66,163 | 1.61% | 274,848,300 |
| 2015-06-16 | 2015-06-12 | 37.000 | 7,700,838 | +100 | 1.62% | 284,931,006 |
| 2015-06-15 | 2015-06-11 | 36.600 | 7,700,738 | +5,976 | 1.62% | 281,847,011 |
| 2015-06-12 | 2015-06-10 | 36.800 | 7,694,762 | +44,100 | 1.62% | 283,167,242 |
| 2015-06-11 | 2015-06-09 | 37.400 | 7,650,662 | +23,100 | 1.61% | 286,134,759 |
| 2015-06-10 | 2015-06-08 | 38.200 | 7,627,562 | -17,525 | 1.61% | 291,372,868 |
| 2015-06-09 | 2015-06-05 | 39.900 | 7,645,087 | -34,200 | 1.61% | 305,038,971 |
| 2015-06-08 | 2015-06-04 | 39.900 | 7,679,287 | -35,500 | 1.62% | 306,403,551 |
| 2015-06-05 | 2015-06-03 | 40.400 | 7,714,787 | -18,805 | 1.62% | 311,677,395 |
| 2015-06-04 | 2015-06-02 | 42.300 | 7,733,592 | -258,192 | 1.63% | 327,130,942 |
| 2015-06-03 | 2015-06-01 | 42.200 | 7,991,784 | +466,059 | 1.68% | 337,253,285 |
| 2015-06-02 | 2015-05-29 | 40.000 | 7,525,725 | +274,032 | 1.59% | 301,029,000 |
| 2015-06-01 | 2015-05-28 | 38.800 | 7,251,693 | -52,700 | 1.53% | 281,365,688 |
| 2015-05-29 | 2015-05-27 | 39.400 | 7,304,393 | -167,326 | 1.54% | 287,793,084 |
| 2015-05-28 | 2015-05-26 | 39.600 | 7,471,719 | +112,900 | 1.57% | 295,880,072 |
| 2015-05-27 | 2015-05-22 | 38.600 | 7,358,819 | +305,300 | 1.55% | 284,050,413 |
| 2015-05-26 | 2015-05-21 | 39.300 | 7,053,519 | +50,900 | 1.49% | 277,203,297 |
| 2015-05-22 | 2015-05-20 | 42.000 | 7,002,619 | +51,540 | 1.47% | 294,109,998 |
| 2015-05-21 | 2015-05-19 | 43.200 | 6,951,079 | +44,300 | 1.46% | 300,286,613 |
| 2015-05-20 | 2015-05-18 | 42.000 | 6,906,779 | +79,200 | 1.45% | 290,084,718 |
| 2015-05-19 | 2015-05-15 | 44.200 | 6,827,579 | +90,500 | 1.44% | 301,778,992 |
| 2015-05-18 | 2015-05-14 | 36.700 | 6,737,079 | +33,200 | 1.42% | 247,250,799 |
| 2015-05-15 | 2015-05-13 | 36.300 | 6,703,879 | -8,847 | 1.41% | 243,350,808 |
| 2015-05-14 | 2015-05-12 | 37.300 | 6,712,726 | +46,778 | 1.41% | 250,384,680 |
| 2015-05-13 | 2015-05-11 | 35.000 | 6,665,948 | +23,600 | 1.40% | 233,308,180 |
| 2015-05-12 | 2015-05-08 | 35.300 | 6,642,348 | +20,690 | 1.40% | 234,474,884 |
| 2015-05-11 | 2015-05-07 | 34.900 | 6,621,658 | +23,300 | 1.39% | 231,095,864 |
| 2015-05-08 | 2015-05-06 | 37.000 | 6,598,358 | +11,400 | 1.39% | 244,139,246 |
| 2015-05-07 | 2015-05-05 | 35.900 | 6,586,958 | -18,146 | 1.39% | 236,471,792 |
| 2015-05-06 | 2015-05-04 | 37.800 | 6,605,104 | +22,715 | 1.39% | 249,672,931 |
| 2015-05-05 | 2015-04-30 | 36.500 | 6,582,389 | +42,400 | 1.39% | 240,257,198 |
| 2015-05-04 | 2015-04-29 | 37.200 | 6,539,989 | +2,943 | 1.38% | 243,287,591 |
| 2015-04-30 | 2015-04-28 | 37.100 | 6,537,046 | +30,500 | 1.38% | 242,524,407 |
| 2015-04-29 | 2015-04-27 | 38.900 | 6,506,546 | -1,700 | 1.37% | 253,104,639 |
| 2015-04-28 | 2015-04-24 | 40.000 | 6,508,246 | +50,078 | 1.37% | 260,329,840 |
| 2015-04-27 | 2015-04-23 | 41.000 | 6,458,168 | -21,200 | 1.36% | 264,784,888 |
| 2015-04-24 | 2015-04-22 | 41.100 | 6,479,368 | +185,614 | 1.36% | 266,302,025 |
| 2015-04-23 | 2015-04-21 | 40.600 | 6,293,754 | +1,100 | 1.33% | 255,526,412 |
| 2015-04-22 | 2015-04-20 | 40.500 | 6,292,654 | -20,100 | 1.33% | 254,852,487 |
| 2015-04-21 | 2015-04-17 | 43.000 | 6,312,754 | -37,790 | 1.33% | 271,448,422 |
| 2015-04-20 | 2015-04-16 | 42.600 | 6,350,544 | -76,503 | 1.34% | 270,533,174 |
| 2015-04-17 | 2015-04-15 | 41.900 | 6,427,047 | -39,900 | 1.89% | 269,293,269 |
| 2015-04-16 | 2015-04-14 | 44.600 | 6,466,947 | -34,659 | 1.90% | 288,425,836 |
| 2015-04-15 | 2015-04-13 | 45.600 | 6,501,606 | -123,049 | 1.91% | 296,473,234 |
| 2015-04-14 | 2015-04-10 | 44.500 | 6,624,655 | -45,480 | 1.94% | 294,797,148 |
| 2015-04-13 | 2015-04-09 | 35.700 | 6,670,135 | -20,358 | 1.96% | 238,123,819 |
| 2015-04-10 | 2015-04-08 | 37.500 | 6,690,493 | +21,400 | 1.96% | 250,893,488 |
| 2015-04-09 | 2015-04-02 | 39.100 | 6,669,093 | -162,355 | 1.96% | 260,761,536 |
| 2015-04-08 | 2015-04-01 | 37.500 | 6,831,448 | +138,100 | 2.01% | 256,179,300 |
| 2015-04-02 | 2015-03-31 | 31.600 | 6,693,348 | -345,785 | 1.97% | 211,509,797 |
| 2015-04-01 | 2015-03-30 | 36.100 | 7,039,133 | +128,475 | 2.07% | 254,112,701 |
| 2015-03-31 | 2015-03-27 | 41.600 | 6,910,658 | +25,500 | 2.03% | 287,483,373 |
| 2015-03-30 | 2015-03-26 | 43.300 | 6,885,158 | +1,900 | 2.02% | 298,127,341 |
| 2015-03-27 | 2015-03-25 | 44.200 | 6,883,258 | +44,400 | 2.02% | 304,240,004 |
| 2015-03-26 | 2015-03-24 | 45.600 | 6,838,858 | +17,909 | 2.01% | 311,851,925 |
| 2015-03-25 | 2015-03-23 | 47.300 | 6,820,949 | +136,691 | 2.00% | 322,630,888 |
| 2015-03-24 | 2015-03-20 | 49.900 | 6,684,258 | +445,589 | 1.96% | 333,544,474 |
| 2015-03-23 | 2015-03-19 | 49.000 | 6,238,669 | -141,829 | 1.83% | 305,694,781 |
| 2015-03-20 | 2015-03-18 | 46.900 | 6,380,498 | +85,100 | 1.87% | 299,245,356 |
| 2015-03-19 | 2015-03-17 | 46.500 | 6,295,398 | -115,095 | 1.85% | 292,736,007 |
| 2015-03-18 | 2015-03-16 | 49.700 | 6,410,493 | +115,900 | 1.88% | 318,601,502 |
| 2015-03-17 | 2015-03-13 | 48.300 | 6,294,593 | +63,600 | 1.85% | 304,028,842 |
| 2015-03-16 | 2015-03-12 | 51.000 | 6,230,993 | +100 | 1.83% | 317,780,643 |
| 2015-03-13 | 2015-03-11 | 50.800 | 6,230,893 | +22,600 | 1.83% | 316,529,364 |
| 2015-03-12 | 2015-03-10 | 51.300 | 6,208,293 | -15,000 | 1.82% | 318,485,431 |
| 2015-03-11 | 2015-03-09 | 51.000 | 6,223,293 | +5,900 | 1.83% | 317,387,943 |
| 2015-03-10 | 2015-03-06 | 51.600 | 6,217,393 | +14,500 | 1.83% | 320,817,479 |
| 2015-03-09 | 2015-03-05 | 52.400 | 6,202,893 | +4,900 | 1.82% | 325,031,593 |
| 2015-03-06 | 2015-03-04 | 52.100 | 6,197,993 | -33,965 | 1.82% | 322,915,435 |
| 2015-03-05 | 2015-03-03 | 52.200 | 6,231,958 | +19,200 | 1.83% | 325,308,208 |
| 2015-03-04 | 2015-03-02 | 53.800 | 6,212,758 | +5,822 | 1.82% | 334,246,380 |
| 2015-03-03 | 2015-02-27 | 51.800 | 6,206,936 | -44,915 | 1.82% | 321,519,285 |
| 2015-03-02 | 2015-02-26 | 51.600 | 6,251,851 | +24,800 | 1.84% | 322,595,512 |
| 2015-02-27 | 2015-02-25 | 51.700 | 6,227,051 | +3,713 | 1.83% | 321,938,537 |
| 2015-02-26 | 2015-02-24 | 52.400 | 6,223,338 | +3,800 | 1.83% | 326,102,911 |
| 2015-02-24 | 2015-02-18 | 51.800 | 6,219,538 | -6,873 | 1.83% | 322,172,068 |
| 2015-02-23 | 2015-02-16 | 51.600 | 6,226,411 | +12,000 | 1.83% | 321,282,808 |
| 2015-02-17 | 2015-02-13 | 52.700 | 6,214,411 | -12,900 | 1.82% | 327,499,460 |
| 2015-02-16 | 2015-02-12 | 53.700 | 6,227,311 | +7,900 | 1.83% | 334,406,601 |
| 2015-02-13 | 2015-02-11 | 55.700 | 6,219,411 | +3,200 | 1.83% | 346,421,193 |
| 2015-02-12 | 2015-02-10 | 55.700 | 6,216,211 | -27,850 | 1.83% | 346,242,953 |
| 2015-02-11 | 2015-02-09 | 53.400 | 6,244,061 | +21,800 | 1.83% | 333,432,857 |
| 2015-02-10 | 2015-02-06 | 52.300 | 6,222,261 | +3,600 | 1.83% | 325,424,250 |
| 2015-02-09 | 2015-02-05 | 49.800 | 6,218,661 | -14,800 | 1.83% | 309,689,318 |
| 2015-02-06 | 2015-02-04 | 50.000 | 6,233,461 | +3,000 | 1.83% | 311,673,050 |
| 2015-02-05 | 2015-02-03 | 49.700 | 6,230,461 | +2,600 | 1.83% | 309,653,912 |
| 2015-02-04 | 2015-02-02 | 50.600 | 6,227,861 | +400 | 1.83% | 315,129,767 |
| 2015-02-02 | 2015-01-29 | 50.600 | 6,227,461 | -37,000 | 1.83% | 315,109,527 |
| 2015-01-30 | 2015-01-28 | 49.700 | 6,264,461 | +228,000 | 1.84% | 311,343,712 |
| 2015-01-29 | 2015-01-27 | 49.700 | 6,036,461 | -23,540 | 1.77% | 300,012,112 |
| 2015-01-28 | 2015-01-26 | 50.400 | 6,060,001 | +6,600 | 1.78% | 305,424,050 |
| 2015-01-27 | 2015-01-23 | 51.100 | 6,053,401 | -23,700 | 1.78% | 309,328,791 |
| 2015-01-26 | 2015-01-22 | 51.500 | 6,077,101 | -7,060 | 1.78% | 312,970,702 |
| 2015-01-23 | 2015-01-21 | 51.600 | 6,084,161 | -600 | 1.79% | 313,942,708 |
| 2015-01-22 | 2015-01-20 | 51.800 | 6,084,761 | -5,700 | 1.79% | 315,190,620 |
| 2015-01-21 | 2015-01-19 | 51.800 | 6,090,461 | -9,200 | 1.79% | 315,485,880 |
| 2015-01-20 | 2015-01-16 | 52.000 | 6,099,661 | -4,400 | 1.79% | 317,182,372 |
| 2015-01-19 | 2015-01-15 | 52.000 | 6,104,061 | +16,600 | 1.79% | 317,411,172 |
| 2015-01-16 | 2015-01-14 | 51.400 | 6,087,461 | +11,000 | 1.79% | 312,895,495 |
| 2015-01-15 | 2015-01-13 | 52.500 | 6,076,461 | -6,310 | 1.78% | 319,014,202 |
| 2015-01-14 | 2015-01-12 | 51.700 | 6,082,771 | +8,010 | 1.79% | 314,479,261 |
| 2015-01-13 | 2015-01-09 | 51.200 | 6,074,761 | -16,100 | 1.78% | 311,027,763 |
| 2015-01-12 | 2015-01-08 | 50.800 | 6,090,861 | +15,540 | 1.79% | 309,415,739 |
| 2015-01-09 | 2015-01-07 | 50.200 | 6,075,321 | -16,800 | 1.78% | 304,981,114 |
| 2015-01-08 | 2015-01-06 | 51.100 | 6,092,121 | +900 | 1.79% | 311,307,383 |
| 2015-01-07 | 2015-01-05 | 50.600 | 6,091,221 | +5,300 | 1.79% | 308,215,783 |
| 2015-01-06 | 2015-01-02 | 53.600 | 6,085,921 | -15,100 | 1.79% | 326,205,366 |
| 2015-01-05 | 2014-12-31 | 52.600 | 6,101,021 | +24,676 | 1.79% | 320,913,705 |
| 2015-01-02 | 2014-12-29 | 55.000 | 6,076,345 | +23,600 | 1.78% | 334,198,975 |
| 2014-12-30 | 2014-12-24 | 57.600 | 6,052,745 | -30,100 | 1.78% | 348,638,112 |
| 2014-12-23 | 2014-12-19 | 54.800 | 6,082,845 | -133,512 | 1.79% | 333,339,906 |
| 2014-12-22 | 2014-12-18 | 55.800 | 6,216,357 | +112,320 | 1.83% | 346,872,721 |
| 2014-12-19 | 2014-12-17 | 51.100 | 6,104,037 | -1,495 | 1.79% | 311,916,291 |
| 2014-12-18 | 2014-12-16 | 52.000 | 6,105,532 | +7,070 | 1.79% | 317,487,664 |
| 2014-12-17 | 2014-12-15 | 52.500 | 6,098,462 | +17,630 | 1.79% | 320,169,255 |
| 2014-12-16 | 2014-12-12 | 54.000 | 6,080,832 | -35,600 | 1.79% | 328,364,928 |
| 2014-12-15 | 2014-12-11 | 53.900 | 6,116,432 | +46,800 | 1.80% | 329,675,685 |
| 2014-12-12 | 2014-12-10 | 52.500 | 6,069,632 | +229,770 | 1.78% | 318,655,680 |
| 2014-12-11 | 2014-12-09 | 49.600 | 5,839,862 | +17,530 | 1.71% | 289,657,155 |
| 2014-12-10 | 2014-12-08 | 51.800 | 5,822,332 | +4,619 | 1.71% | 301,596,798 |
| 2014-12-09 | 2014-12-05 | 47.200 | 5,817,713 | +15,700 | 1.71% | 274,596,054 |
| 2014-12-08 | 2014-12-04 | 50.000 | 5,802,013 | -12,330 | 1.70% | 290,100,650 |
| 2014-12-05 | 2014-12-03 | 50.000 | 5,814,343 | +300 | 1.71% | 290,717,150 |
| 2014-12-04 | 2014-12-02 | 50.400 | 5,814,043 | -11,600 | 1.71% | 293,027,767 |
| 2014-12-03 | 2014-12-01 | 51.000 | 5,825,643 | -5,949 | 1.71% | 297,107,793 |
| 2014-12-02 | 2014-11-28 | 51.300 | 5,831,592 | +22,297 | 1.71% | 299,160,670 |
| 2014-12-01 | 2014-11-27 | 51.900 | 5,809,295 | -2,800 | 1.71% | 301,502,411 |
| 2014-11-28 | 2014-11-26 | 53.500 | 5,812,095 | -7,557 | 1.71% | 310,947,082 |
| 2014-11-27 | 2014-11-25 | 52.600 | 5,819,652 | -56,877 | 1.71% | 306,113,695 |
| 2014-11-26 | 2014-11-24 | 53.000 | 5,876,529 | +9,000 | 1.73% | 311,456,037 |
| 2014-11-25 | 2014-11-21 | 54.500 | 5,867,529 | +17,200 | 1.72% | 319,780,330 |
| 2014-11-24 | 2014-11-20 | 55.700 | 5,850,329 | +61,800 | 1.72% | 325,863,325 |
| 2014-11-21 | 2014-11-19 | 55.800 | 5,788,529 | -73,363 | 1.70% | 322,999,918 |
| 2014-11-20 | 2014-11-18 | 54.600 | 5,861,892 | -38,000 | 1.72% | 320,059,303 |
| 2014-11-19 | 2014-11-17 | 51.600 | 5,899,892 | -2,400 | 1.73% | 304,434,427 |
| 2014-11-18 | 2014-11-14 | 51.300 | 5,902,292 | -40,300 | 1.73% | 302,787,580 |
| 2014-11-17 | 2014-11-13 | 50.700 | 5,942,592 | -5,900 | 1.74% | 301,289,414 |
| 2014-11-14 | 2014-11-12 | 50.500 | 5,948,492 | +2,200 | 1.75% | 300,398,846 |
| 2014-11-13 | 2014-11-11 | 49.300 | 5,946,292 | +98,100 | 1.75% | 293,152,196 |
| 2014-11-12 | 2014-11-10 | 50.600 | 5,848,192 | +12,600 | 1.72% | 295,918,515 |
| 2014-11-11 | 2014-11-07 | 52.500 | 5,835,592 | -14,798 | 1.71% | 306,368,580 |
| 2014-11-10 | 2014-11-06 | 54.200 | 5,850,390 | -5,650 | 1.72% | 317,091,138 |
| 2014-11-07 | 2014-11-05 | 54.900 | 5,856,040 | +5,307 | 1.72% | 321,496,596 |
| 2014-11-05 | 2014-11-03 | 54.000 | 5,850,733 | +22,200 | 1.72% | 315,939,582 |
| 2014-11-04 | 2014-10-31 | 53.400 | 5,828,533 | +4,370 | 1.71% | 311,243,662 |
| 2014-11-03 | 2014-10-30 | 54.500 | 5,824,163 | -3,000 | 1.71% | 317,416,884 |
| 2014-10-31 | 2014-10-29 | 54.000 | 5,827,163 | -10,300 | 1.71% | 314,666,802 |
| 2014-10-30 | 2014-10-28 | 54.000 | 5,837,463 | -73,917 | 1.71% | 315,223,002 |
| 2014-10-29 | 2014-10-27 | 55.000 | 5,911,380 | +4,253,929 | 1.74% | 325,125,900 |
| 2014-10-28 | 2014-10-24 | 55.600 | 1,657,451 | -11,200 | 0.49% | 92,154,276 |
| 2014-10-27 | 2014-10-23 | 56.500 | 1,668,651 | +9,300 | 0.49% | 94,278,782 |
| 2014-10-24 | 2014-10-22 | 57.500 | 1,659,351 | +12,700 | 0.49% | 95,412,682 |
| 2014-10-23 | 2014-10-21 | 53.200 | 1,646,651 | -7,600 | 0.48% | 87,601,833 |
| 2014-10-22 | 2014-10-20 | 54.200 | 1,654,251 | +15,800 | 0.49% | 89,660,404 |
| 2014-10-21 | 2014-10-17 | 54.000 | 1,638,451 | -39,500 | 0.48% | 88,476,354 |
| 2014-10-20 | 2014-10-16 | 51.800 | 1,677,951 | +19,200 | 0.49% | 86,917,862 |
| 2014-10-17 | 2014-10-15 | 53.400 | 1,658,751 | -42,100 | 0.49% | 88,577,303 |
| 2014-10-16 | 2014-10-14 | 53.600 | 1,700,851 | -1,000 | 0.50% | 91,165,614 |
| 2014-10-15 | 2014-10-13 | 55.200 | 1,701,851 | -1,200 | 0.50% | 93,942,175 |
| 2014-10-14 | 2014-10-10 | 56.500 | 1,703,051 | +15,800 | 0.50% | 96,222,382 |
| 2014-10-13 | 2014-10-09 | 57.800 | 1,687,251 | -200 | 0.50% | 97,523,108 |
| 2014-10-10 | 2014-10-08 | 57.600 | 1,687,451 | +608 | 0.50% | 97,197,178 |
| 2014-10-09 | 2014-10-07 | 58.800 | 1,686,843 | +19,180 | 0.50% | 99,186,368 |
| 2014-10-08 | 2014-10-06 | 59.400 | 1,667,663 | -43,800 | 0.49% | 99,059,182 |
| 2014-10-07 | 2014-10-03 | 56.000 | 1,711,463 | -60,450 | 0.50% | 95,841,928 |
| 2014-10-06 | 2014-09-30 | 56.600 | 1,771,913 | +80,200 | 0.52% | 100,290,276 |
| 2014-10-03 | 2014-09-29 | 51.000 | 1,691,713 | -47,638 | 0.50% | 86,277,363 |
| 2014-09-30 | 2014-09-26 | 55.500 | 1,739,351 | +41,600 | 0.51% | 96,533,980 |
| 2014-09-29 | 2014-09-25 | 58.600 | 1,697,751 | +12,800 | 0.50% | 99,488,209 |
| 2014-09-26 | 2014-09-24 | 61.500 | 1,684,951 | -45,700 | 0.54% | 103,624,486 |
| 2014-09-25 | 2014-09-23 | 62.300 | 1,730,651 | +142,400 | 0.56% | 107,819,557 |
| 2014-09-24 | 2014-09-22 | 61.800 | 1,588,251 | -67,729 | 0.51% | 98,153,912 |
| 2014-09-23 | 2014-09-19 | 59.800 | 1,655,980 | +205,900 | 0.53% | 99,027,604 |
| 2014-09-22 | 2014-09-18 | 57.700 | 1,450,080 | +74,842 | 0.47% | 83,669,616 |
| 2014-09-19 | 2014-09-17 | 57.200 | 1,375,238 | +19,377 | 0.44% | 78,663,614 |
| 2014-09-18 | 2014-09-16 | 57.900 | 1,355,861 | +8,000 | 0.44% | 78,504,352 |
| 2014-09-16 | 2014-09-12 | 56.900 | 1,347,861 | -100,900 | 0.43% | 76,693,291 |
| 2014-09-15 | 2014-09-11 | 57.900 | 1,448,761 | -6,000 | 0.46% | 83,883,262 |
| 2014-09-12 | 2014-09-10 | 58.000 | 1,454,761 | -51,277 | 0.47% | 84,376,138 |
| 2014-09-11 | 2014-09-08 | 58.400 | 1,506,038 | +71,100 | 0.48% | 87,952,619 |
| 2014-09-10 | 2014-09-05 | 58.100 | 1,434,938 | +15,300 | 0.46% | 83,369,898 |
| 2014-09-08 | 2014-09-04 | 57.200 | 1,419,638 | +26,000 | 0.46% | 81,203,294 |
| 2014-09-05 | 2014-09-03 | 58.000 | 1,393,638 | -9,800 | 0.45% | 80,831,004 |
| 2014-09-04 | 2014-09-02 | 58.500 | 1,403,438 | -5,600 | 0.45% | 82,101,123 |
| 2014-09-03 | 2014-09-01 | 58.200 | 1,409,038 | -109,377 | 0.45% | 82,006,012 |
| 2014-09-02 | 2014-08-29 | 54.900 | 1,518,415 | -130,900 | 0.49% | 83,360,984 |
| 2014-09-01 | 2014-08-28 | 53.400 | 1,649,315 | +66,695 | 0.53% | 88,073,421 |
| 2014-08-29 | 2014-08-27 | 53.900 | 1,582,620 | +26,000 | 0.51% | 85,303,218 |
| 2014-08-28 | 2014-08-26 | 51.500 | 1,556,620 | -70,475 | 0.50% | 80,165,930 |
| 2014-08-27 | 2014-08-25 | 51.500 | 1,627,095 | -90,930 | 0.52% | 83,795,392 |
| 2014-08-26 | 2014-08-22 | 55.000 | 1,718,025 | +192,000 | 0.55% | 94,491,375 |
| 2014-08-25 | 2014-08-21 | 58.000 | 1,526,025 | +86,000 | 0.49% | 88,509,450 |
| 2014-08-22 | 2014-08-20 | 55.800 | 1,440,025 | -60,320 | 0.46% | 80,353,395 |
| 2014-08-21 | 2014-08-19 | 49.000 | 1,500,345 | +11,260 | 1.04% | 73,516,905 |
| 2014-08-20 | 2014-08-18 | 48.900 | 1,489,085 | -26,000 | 1.03% | 72,816,256 |
| 2014-08-19 | 2014-08-15 | 48.500 | 1,515,085 | +22,000 | 1.05% | 73,481,622 |
| 2014-08-18 | 2014-08-14 | 48.500 | 1,493,085 | -6,000 | 1.03% | 72,414,622 |
| 2014-08-15 | 2014-08-13 | 47.600 | 1,499,085 | -314,000 | 1.03% | 71,356,446 |
| 2014-08-14 | 2014-08-12 | 47.600 | 1,813,085 | -192,550 | 1.25% | 86,302,846 |
| 2014-08-13 | 2014-08-11 | 45.900 | 2,005,635 | +58,000 | 1.38% | 92,058,646 |
| 2014-08-12 | 2014-08-08 | 45.300 | 1,947,635 | -216,185 | 1.34% | 88,227,866 |
| 2014-08-11 | 2014-08-07 | 37.600 | 2,163,820 | -89,680 | 1.49% | 81,359,632 |
| 2014-08-08 | 2014-08-06 | 32.100 | 2,253,500 | -22,000 | 1.55% | 72,337,350 |
| 2014-08-07 | 2014-08-05 | 32.000 | 2,275,500 | +26,000 | 1.57% | 72,816,000 |
| 2014-08-06 | 2014-08-04 | 32.600 | 2,249,500 | +162,000 | 1.55% | 73,333,700 |
| 2014-08-05 | 2014-08-01 | 31.200 | 2,087,500 | +182,420 | 1.44% | 65,130,000 |
| 2014-08-04 | 2014-07-31 | 32.400 | 1,905,080 | +12,000 | 1.31% | 61,724,592 |
| 2014-08-01 | 2014-07-30 | 32.400 | 1,893,080 | +22,000 | 1.31% | 61,335,792 |
| 2014-07-31 | 2014-07-29 | 32.700 | 1,871,080 | +70,000 | 1.29% | 61,184,316 |
| 2014-07-30 | 2014-07-28 | 32.500 | 1,801,080 | -28,000 | 1.24% | 58,535,100 |
| 2014-07-29 | 2014-07-25 | 32.600 | 1,829,080 | +107,983 | 1.26% | 59,628,008 |
| 2014-07-28 | 2014-07-24 | 35.700 | 1,721,097 | +67,257 | 1.19% | 61,443,163 |
| 2014-07-25 | 2014-07-23 | 33.600 | 1,653,840 | -54,000 | 1.14% | 55,569,024 |
| 2014-07-24 | 2014-07-22 | 30.000 | 1,707,840 | +50,000 | 1.18% | 51,235,200 |
| 2014-07-23 | 2014-07-21 | 33.200 | 1,657,840 | +152,000 | 1.14% | 55,040,288 |
| 2014-07-22 | 2014-07-18 | 27.800 | 1,505,840 | -6,000 | 1.04% | 41,862,352 |
| 2014-07-21 | 2014-07-17 | 25.400 | 1,511,840 | +26,000 | 1.04% | 38,400,736 |
| 2014-07-18 | 2014-07-16 | 22.700 | 1,485,840 | +4,000 | 1.03% | 33,728,568 |
| 2014-07-17 | 2014-07-15 | 22.400 | 1,481,840 | +134,000 | 1.02% | 33,193,216 |
| 2014-07-16 | 2014-07-14 | 20.300 | 1,347,840 | -12,000 | 0.93% | 27,361,152 |
| 2014-07-15 | 2014-07-11 | 17.100 | 1,359,840 | -38,000 | 0.94% | 23,253,264 |
| 2014-07-14 | 2014-07-10 | 17.100 | 1,397,840 | +12,000 | 0.96% | 23,903,064 |
| 2014-07-11 | 2014-07-09 | 18.600 | 1,385,840 | -12,000 | 0.96% | 25,776,624 |
| 2014-07-10 | 2014-07-08 | 18.900 | 1,397,840 | -20,000 | 0.96% | 26,419,176 |
| 2014-07-09 | 2014-07-07 | 18.000 | 1,417,840 | +86,000 | 0.98% | 25,521,120 |
| 2014-07-08 | 2014-07-04 | 16.300 | 1,331,840 | +206,000 | 0.92% | 21,708,992 |
| 2014-07-07 | 2014-07-03 | 14.800 | 1,125,840 | +446,000 | 0.78% | 16,662,432 |
| 2014-07-04 | 2014-07-02 | 14.200 | 679,840 | +86,000 | 0.47% | 9,653,728 |
| 2014-07-03 | 2014-06-30 | 11.000 | 593,840 | +30,000 | 0.41% | 6,532,240 |
| 2014-07-02 | 2014-06-27 | 8.700 | 563,840 | -70,000 | 0.39% | 4,905,408 |
| 2014-06-30 | 2014-06-26 | 8.600 | 633,840 | +12,000 | 0.44% | 5,451,024 |
| 2014-06-27 | 2014-06-25 | 9.100 | 621,840 | -2,000 | 0.43% | 5,658,744 |
| 2014-06-26 | 2014-06-24 | 8.700 | 623,840 | +24,000 | 0.43% | 5,427,408 |
| 2014-06-25 | 2014-06-23 | 9.800 | 599,840 | +162,000 | 0.41% | 5,878,432 |
| 2014-06-24 | 2014-06-20 | 11.200 | 437,840 | +44,000 | 0.30% | 4,903,808 |
| 2014-06-23 | 2014-06-19 | 12.000 | 393,840 | -202,000 | 0.27% | 4,726,080 |
| 2014-06-20 | 2014-06-18 | 8.200 | 595,840 | -80,000 | 0.41% | 4,885,888 |
| 2014-06-19 | 2014-06-17 | 7.400 | 675,840 | +40,000 | 0.47% | 5,001,216 |
| 2014-06-18 | 2014-06-16 | 6.800 | 635,840 | +80,000 | 0.44% | 4,323,712 |
| 2014-06-03 | 2014-05-29 | 3.350 | 555,840 | +8,000 | 0.38% | 1,862,064 |
| 2014-05-29 | 2014-05-27 | 3.250 | 547,840 | -10,000 | 0.38% | 1,780,480 |
| 2014-05-22 | 2014-05-20 | 3.300 | 557,840 | -4,000 | 0.38% | 1,840,872 |
| 2014-05-21 | 2014-05-19 | 3.250 | 561,840 | +4,000 | 0.39% | 1,825,980 |
| 2014-05-20 | 2014-05-16 | 3.100 | 557,840 | -6,000 | 0.38% | 1,729,304 |
| 2014-05-16 | 2014-05-14 | 2.800 | 563,840 | -2,000 | 0.39% | 1,578,752 |
| 2014-05-15 | 2014-05-13 | 2.800 | 565,840 | +2,000 | 0.39% | 1,584,352 |
| 2014-05-14 | 2014-05-12 | 2.750 | 563,840 | -8,000 | 0.39% | 1,550,560 |
| 2014-05-08 | 2014-05-05 | 3.100 | 571,840 | -4,000 | 0.39% | 1,772,704 |
| 2014-05-07 | 2014-05-02 | 3.000 | 575,840 | +4,000 | 0.40% | 1,727,520 |
| 2014-05-02 | 2014-04-29 | 3.100 | 571,840 | -76,000 | 0.39% | 1,772,704 |
| 2014-04-30 | 2014-04-28 | 2.900 | 647,840 | +4,000 | 0.45% | 1,878,736 |
| 2014-04-29 | 2014-04-25 | 3.100 | 643,840 | +2,000 | 0.44% | 1,995,904 |
| 2014-04-25 | 2014-04-23 | 3.350 | 641,840 | +10,000 | 0.44% | 2,150,164 |
| 2014-04-24 | 2014-04-22 | 4.150 | 631,840 | -24,000 | 0.44% | 2,622,136 |
| 2014-04-23 | 2014-04-17 | 3.350 | 655,840 | -4,000 | 0.45% | 2,197,064 |
| 2014-04-17 | 2014-04-15 | 2.900 | 659,840 | +34,000 | 0.46% | 1,913,536 |
| 2014-04-16 | 2014-04-14 | 3.000 | 625,840 | -4,000 | 0.43% | 1,877,520 |
| 2014-04-11 | 2014-04-09 | 2.950 | 629,840 | -10,000 | 0.43% | 1,858,028 |
| 2014-04-08 | 2014-04-04 | 2.900 | 639,840 | -2,000 | 0.44% | 1,855,536 |
| 2014-04-07 | 2014-04-03 | 2.850 | 641,840 | +2,000 | 0.44% | 1,829,244 |
| 2014-04-03 | 2014-04-01 | 2.600 | 639,840 | +6,000 | 0.44% | 1,663,584 |
| 2014-04-01 | 2014-03-28 | 2.850 | 633,840 | -6,000 | 0.44% | 1,806,444 |
| 2014-03-31 | 2014-03-27 | 2.900 | 639,840 | -18,000 | 0.44% | 1,855,536 |
| 2014-03-28 | 2014-03-26 | 3.150 | 657,840 | +8,000 | 0.45% | 2,072,196 |
| 2014-03-27 | 2014-03-25 | 3.200 | 649,840 | +22,000 | 0.45% | 2,079,488 |
| 2014-03-26 | 2014-03-24 | 2.850 | 627,840 | +12,000 | 0.43% | 1,789,344 |
| 2014-03-25 | 2014-03-21 | 2.700 | 615,840 | +66,000 | 0.42% | 1,662,768 |
| 2014-03-24 | 2014-03-20 | 2.750 | 549,840 | -14,000 | 0.38% | 1,512,060 |
| 2014-03-20 | 2014-03-18 | 2.600 | 563,840 | +4,000 | 0.39% | 1,465,984 |
| 2014-03-18 | 2014-03-14 | 2.200 | 559,840 | +48,000 | 0.39% | 1,231,648 |
| 2014-03-14 | 2014-03-12 | 2.260 | 511,840 | +14,000 | 0.35% | 1,156,758 |
| 2014-03-13 | 2014-03-11 | 2.300 | 497,840 | +36,000 | 0.34% | 1,145,032 |
| 2014-03-12 | 2014-03-10 | 2.100 | 461,840 | +4,000 | 0.32% | 969,864 |
| 2014-03-06 | 2014-03-04 | 2.260 | 457,840 | +6,000 | 0.32% | 1,034,718 |
| 2014-03-05 | 2014-03-03 | 2.390 | 451,840 | -2,000 | 0.31% | 1,079,898 |
| 2014-03-04 | 2014-02-28 | 2.400 | 453,840 | -2,000 | 0.31% | 1,089,216 |
| 2014-02-21 | 2014-02-19 | 2.490 | 455,840 | +4,000 | 0.31% | 1,135,042 |
| 2014-02-20 | 2014-02-18 | 2.550 | 451,840 | +2,000 | 0.31% | 1,152,192 |
| 2014-02-19 | 2014-02-17 | 2.750 | 449,840 | -6,000 | 0.31% | 1,237,060 |
| 2014-02-14 | 2014-02-12 | 2.260 | 455,840 | +6,000 | 0.31% | 1,030,198 |
| 2014-02-10 | 2014-02-06 | 2.320 | 449,840 | -4,000 | 0.31% | 1,043,629 |
| 2014-01-23 | 2014-01-21 | 2.110 | 453,840 | -1,607 | 0.31% | 957,602 |
| 2014-01-20 | 2014-01-16 | 2.210 | 455,447 | -2,000 | 0.31% | 1,006,538 |
| 2014-01-16 | 2014-01-14 | 2.210 | 457,447 | -2,000 | 0.32% | 1,010,958 |
| 2014-01-08 | 2014-01-06 | 2.080 | 459,447 | -22,000 | 0.32% | 955,650 |
| 2014-01-07 | 2014-01-03 | 2.160 | 481,447 | +4,000 | 0.33% | 1,039,926 |
| 2013-12-30 | 2013-12-24 | 2.350 | 477,447 | +14,000 | 0.33% | 1,122,000 |
| 2013-12-27 | 2013-12-20 | 2.450 | 463,447 | +8,000 | 0.32% | 1,135,445 |
| 2013-12-23 | 2013-12-19 | 2.490 | 455,447 | -12,000 | 0.31% | 1,134,063 |
| 2013-12-20 | 2013-12-18 | 2.500 | 467,447 | -2,000 | 0.32% | 1,168,618 |
| 2013-12-13 | 2013-12-11 | 2.750 | 469,447 | +8,000 | 0.32% | 1,290,979 |
| 2013-12-12 | 2013-12-10 | 2.650 | 461,447 | -32,000 | 0.32% | 1,222,835 |
| 2013-12-11 | 2013-12-09 | 2.800 | 493,447 | +10,000 | 0.34% | 1,381,652 |
| 2013-12-10 | 2013-12-06 | 2.950 | 483,447 | +30,000 | 0.33% | 1,426,169 |
| 2013-12-09 | 2013-12-05 | 2.800 | 453,447 | -2,000 | 0.31% | 1,269,652 |
| 2013-12-06 | 2013-12-04 | 2.850 | 455,447 | -8,000 | 0.31% | 1,298,024 |
| 2013-12-05 | 2013-12-03 | 2.750 | 463,447 | +14,000 | 0.32% | 1,274,479 |
| 2013-12-04 | 2013-12-02 | 2.900 | 449,447 | -18,000 | 0.31% | 1,303,396 |
| 2013-12-03 | 2013-11-29 | 2.850 | 467,447 | +24,000 | 0.32% | 1,332,224 |
| 2013-12-02 | 2013-11-28 | 2.800 | 443,447 | +2,000 | 0.31% | 1,241,652 |
| 2013-11-29 | 2013-11-27 | 2.550 | 441,447 | +32,000 | 0.30% | 1,125,690 |
| 2013-11-22 | 2013-11-20 | 2.370 | 409,447 | +2,000 | 0.28% | 970,389 |
| 2013-11-21 | 2013-11-19 | 2.260 | 407,447 | +4,000 | 0.28% | 920,830 |
| 2013-11-20 | 2013-11-18 | 2.250 | 403,447 | +4,000 | 0.28% | 907,756 |
| 2013-10-31 | 2013-10-29 | 2.450 | 399,447 | -8,000 | 0.28% | 978,645 |
| 2013-10-29 | 2013-10-25 | 2.600 | 407,447 | -6,000 | 0.28% | 1,059,362 |
| 2013-10-28 | 2013-10-24 | 2.550 | 413,447 | -2,000 | 0.29% | 1,054,290 |
| 2013-10-25 | 2013-10-23 | 2.480 | 415,447 | -12,000 | 0.29% | 1,030,309 |
| 2013-10-21 | 2013-10-17 | 2.120 | 427,447 | -2,000 | 0.29% | 906,188 |
| 2013-10-18 | 2013-10-16 | 2.120 | 429,447 | +10,000 | 0.30% | 910,428 |
| 2013-10-11 | 2013-10-09 | 2.360 | 419,447 | +2,000 | 0.29% | 989,895 |
| 2013-10-10 | 2013-10-08 | 2.450 | 417,447 | +8,000 | 0.29% | 1,022,745 |
| 2013-09-24 | 2013-09-19 | 2.700 | 409,447 | -6,000 | 0.28% | 1,105,507 |
| 2013-09-23 | 2013-09-18 | 2.500 | 415,447 | +2,000 | 0.29% | 1,038,618 |
| 2013-09-18 | 2013-09-16 | 2.600 | 413,447 | +4,000 | 0.29% | 1,074,962 |
| 2013-09-17 | 2013-09-13 | 3.000 | 409,447 | +12,000 | 0.28% | 1,228,341 |
| 2013-09-12 | 2013-09-10 | 2.100 | 397,447 | +8,000 | 0.27% | 834,639 |
| 2013-09-10 | 2013-09-06 | 2.060 | 389,447 | +10,000 | 0.27% | 802,261 |
| 2013-09-09 | 2013-09-05 | 2.180 | 379,447 | +10,000 | 0.26% | 827,194 |
| 2013-09-05 | 2013-09-03 | 1.970 | 369,447 | -30,000 | 0.25% | 727,811 |
| 2013-08-27 | 2013-08-23 | 2.020 | 399,447 | -10,000 | 0.28% | 806,883 |
| 2013-08-15 | 2013-08-12 | 2.100 | 409,447 | +2,000 | 0.28% | 859,839 |
| 2013-08-13 | 2013-08-09 | 2.160 | 407,447 | -2,000 | 0.28% | 880,086 |
| 2013-08-09 | 2013-08-07 | 1.810 | 409,447 | +2,000 | 0.28% | 741,099 |
| 2013-08-08 | 2013-08-06 | 1.840 | 407,447 | +4,000 | 0.28% | 749,702 |
| 2013-08-07 | 2013-08-05 | 1.900 | 403,447 | +4,000 | 0.28% | 766,549 |
| 2013-07-25 | 2013-07-23 | 2.250 | 399,447 | -2,000 | 0.28% | 898,756 |
| 2013-07-19 | 2013-07-17 | 2.300 | 401,447 | -16,000 | 0.28% | 923,328 |
| 2013-07-18 | 2013-07-16 | 2.150 | 417,447 | -28,000 | 0.29% | 897,511 |
| 2013-07-15 | 2013-07-11 | 2.230 | 445,447 | -12,000 | 0.31% | 993,347 |
| 2013-07-08 | 2013-07-04 | 2.700 | 457,447 | +6,000 | 0.32% | 1,235,107 |
| 2013-07-05 | 2013-07-03 | 2.800 | 451,447 | +2,000 | 0.31% | 1,264,052 |
| 2013-07-02 | 2013-06-27 | 2.750 | 449,447 | +2,000 | 0.31% | 1,235,979 |
| 2013-06-28 | 2013-06-26 | 2.900 | 447,447 | +4,000 | 0.31% | 1,297,596 |
| 2013-06-26 | 2013-06-24 | 3.150 | 443,447 | +6,000 | 0.31% | 1,396,858 |
| 2013-06-25 | 2013-06-21 | 3.450 | 437,447 | -48,000 | 0.30% | 1,509,192 |
| 2013-06-24 | 2013-06-20 | 3.350 | 485,447 | -2,000 | 0.33% | 1,626,247 |
| 2013-06-20 | 2013-06-18 | 3.750 | 487,447 | +60,000 | 0.34% | 1,827,926 |
| 2013-06-19 | 2013-06-17 | 3.500 | 427,447 | +2,000 | 0.29% | 1,496,064 |
| 2013-06-18 | 2013-06-14 | 3.250 | 425,447 | -74,000 | 0.29% | 1,382,703 |
| 2013-06-17 | 2013-06-13 | 2.700 | 499,447 | +14,000 | 0.34% | 1,348,507 |
| 2013-06-14 | 2013-06-11 | 2.450 | 485,447 | -6,000 | 0.33% | 1,189,345 |
| 2013-06-13 | 2013-06-10 | 2.600 | 491,447 | -16,000 | 0.34% | 1,277,762 |
| 2013-06-11 | 2013-06-07 | 2.500 | 507,447 | -12,000 | 0.35% | 1,268,618 |
| 2013-06-10 | 2013-06-06 | 2.600 | 519,447 | -20,000 | 0.36% | 1,350,562 |
| 2013-06-07 | 2013-06-05 | 2.130 | 539,447 | +6,000 | 0.37% | 1,149,022 |
| 2013-06-06 | 2013-06-04 | 2.200 | 533,447 | -4,000 | 0.37% | 1,173,583 |
| 2013-06-05 | 2013-06-03 | 2.390 | 537,447 | +22,000 | 0.37% | 1,284,498 |
| 2013-06-04 | 2013-05-31 | 1.930 | 515,447 | -10,000 | 0.43% | 994,813 |
| 2013-06-03 | 2013-05-30 | 1.620 | 525,447 | +10,000 | 0.44% | 851,224 |
| 2013-05-31 | 2013-05-29 | 1.650 | 515,447 | +8,000 | 0.43% | 850,488 |
| 2013-05-30 | 2013-05-28 | 1.880 | 507,447 | -20,000 | 0.42% | 954,000 |
| 2013-05-28 | 2013-05-24 | 1.350 | 527,447 | +24,000 | 0.44% | 712,053 |
| 2013-05-27 | 2013-05-23 | 1.350 | 503,447 | +2,000 | 0.42% | 679,653 |
| 2013-05-22 | 2013-05-20 | 1.500 | 501,447 | +12,000 | 0.42% | 752,170 |
| 2013-05-21 | 2013-05-16 | 1.450 | 489,447 | -12,000 | 0.41% | 709,698 |
| 2013-05-20 | 2013-05-15 | 1.550 | 501,447 | -2,000 | 0.42% | 777,243 |
| 2013-05-16 | 2013-05-14 | 1.540 | 503,447 | -517,486 | 0.42% | 775,308 |
| 2013-05-06 | 2013-05-02 | 1.070 | 1,020,933 | +10,000 | 0.85% | 1,092,398 |
| 2013-05-02 | 2013-04-29 | 1.080 | 1,010,933 | +10,000 | 0.84% | 1,091,808 |
| 2013-04-29 | 2013-04-25 | 1.210 | 1,000,933 | -12,000 | 0.83% | 1,211,129 |
| 2013-04-26 | 2013-04-24 | 1.300 | 1,012,933 | -20,000 | 0.84% | 1,316,813 |
| 2013-04-25 | 2013-04-23 | 1.300 | 1,032,933 | -10,000 | 0.86% | 1,342,813 |
| 2013-04-24 | 2013-04-22 | 1.300 | 1,042,933 | -30,000 | 0.86% | 1,355,813 |
| 2013-04-08 | 2013-04-03 | 1.280 | 1,072,933 | -8,000 | 0.89% | 1,373,354 |
| 2013-04-03 | 2013-03-28 | 1.330 | 1,080,933 | -8,000 | 0.89% | 1,437,641 |
| 2013-03-25 | 2013-03-21 | 1.350 | 1,088,933 | -4,000 | 0.90% | 1,470,060 |
| 2013-03-21 | 2013-03-19 | 1.310 | 1,092,933 | +2,000 | 0.90% | 1,431,742 |
| 2013-03-19 | 2013-03-15 | 1.340 | 1,090,933 | -8,000 | 0.90% | 1,461,850 |
| 2013-03-18 | 2013-03-14 | 1.390 | 1,098,933 | -6,000 | 0.91% | 1,527,517 |
| 2013-02-27 | 2013-02-25 | 1.300 | 1,104,933 | -2,000 | 0.91% | 1,436,413 |
| 2013-02-06 | 2013-02-04 | 1.490 | 1,106,933 | -2,000 | 0.92% | 1,649,330 |
| 2013-01-31 | 2013-01-29 | 1.340 | 1,108,933 | -10,000 | 0.92% | 1,485,970 |
| 2013-01-29 | 2013-01-25 | 1.340 | 1,118,933 | +4,000 | 0.93% | 1,499,370 |
| 2013-01-22 | 2013-01-18 | 1.490 | 1,114,933 | +6,000 | 0.92% | 1,661,250 |
| 2013-01-21 | 2013-01-17 | 1.590 | 1,108,933 | +4,000 | 0.92% | 1,763,203 |
| 2013-01-18 | 2013-01-16 | 1.560 | 1,104,933 | +8,000 | 0.91% | 1,723,695 |
| 2013-01-17 | 2013-01-15 | 1.590 | 1,096,933 | -10,000 | 0.91% | 1,744,123 |
| 2013-01-10 | 2013-01-08 | 1.350 | 1,106,933 | -2,000 | 0.92% | 1,494,360 |
| 2013-01-09 | 2013-01-07 | 1.300 | 1,108,933 | +20,000 | 0.92% | 1,441,613 |
| 2013-01-07 | 2013-01-03 | 1.300 | 1,088,933 | +14,000 | 0.90% | 1,415,613 |
| 2013-01-04 | 2013-01-02 | 1.360 | 1,074,933 | +2,000 | 0.89% | 1,461,909 |
| 2012-12-20 | 2012-12-18 | 1.600 | 1,072,933 | -12,000 | 0.89% | 1,716,693 |
| 2012-12-17 | 2012-12-13 | 1.300 | 1,084,933 | +2,000 | 0.90% | 1,410,413 |
| 2012-12-14 | 2012-12-12 | 1.260 | 1,082,933 | +2,000 | 0.90% | 1,364,496 |
| 2012-12-13 | 2012-12-11 | 1.180 | 1,080,933 | +10,000 | 0.89% | 1,275,501 |
| 2012-12-12 | 2012-12-10 | 1.180 | 1,070,933 | +2,000 | 0.89% | 1,263,701 |
| 2012-11-09 | 2012-11-07 | 1.260 | 1,068,933 | +2,000 | 0.88% | 1,346,856 |
| 2012-11-05 | 2012-11-01 | 1.500 | 1,066,933 | +352 | 0.88% | 1,600,400 |
| 2012-10-08 | 2012-10-04 | 1.610 | 1,066,581 | -4,000 | 0.88% | 1,717,195 |
| 2012-10-04 | 2012-09-28 | 1.600 | 1,070,581 | -46,000 | 0.89% | 1,712,930 |
| 2012-10-03 | 2012-09-27 | 1.730 | 1,116,581 | +2,000 | 0.92% | 1,931,685 |
| 2012-09-21 | 2012-09-19 | 1.700 | 1,114,581 | -6,000 | 0.92% | 1,894,788 |
| 2012-09-06 | 2012-09-04 | 1.400 | 1,120,581 | -10,000 | 0.93% | 1,568,813 |
| 2012-08-27 | 2012-08-23 | 1.300 | 1,130,581 | +8,000 | 0.94% | 1,469,755 |
| 2012-08-21 | 2012-08-17 | 1.380 | 1,122,581 | +2,000 | 0.93% | 1,549,162 |
| 2012-08-13 | 2012-08-09 | 1.500 | 1,120,581 | +10,000 | 0.93% | 1,680,872 |
| 2012-08-10 | 2012-08-08 | 1.600 | 1,110,581 | +4,000 | 0.92% | 1,776,930 |
| 2012-08-03 | 2012-08-01 | 1.470 | 1,106,581 | +4,000 | 0.92% | 1,626,674 |
| 2012-08-02 | 2012-07-31 | 1.500 | 1,102,581 | +8,000 | 0.91% | 1,653,872 |
| 2012-07-31 | 2012-07-27 | 1.600 | 1,094,581 | +2,000 | 0.91% | 1,751,330 |
| 2012-07-30 | 2012-07-26 | 1.560 | 1,092,581 | -16,300 | 0.90% | 1,704,426 |
| 2012-07-27 | 2012-07-25 | 2.040 | 1,108,881 | +54,000 | 0.92% | 2,262,117 |
| 2012-07-26 | 2012-07-24 | 1.750 | 1,054,881 | +110,000 | 0.87% | 1,846,042 |
| 2012-07-25 | 2012-07-23 | 1.700 | 944,881 | +52,000 | 0.78% | 1,606,298 |
| 2012-07-23 | 2012-07-19 | 1.080 | 892,881 | +2,000 | 0.74% | 964,311 |
| 2012-07-20 | 2012-07-18 | 1.050 | 890,881 | +14,000 | 0.74% | 935,425 |
| 2012-07-19 | 2012-07-17 | 1.060 | 876,881 | +20,000 | 0.73% | 929,494 |
| 2012-07-13 | 2012-07-11 | 1.140 | 856,881 | +6,000 | 0.71% | 976,844 |
| 2012-07-06 | 2012-07-04 | 1.030 | 850,881 | -2,000 | 0.70% | 876,407 |
| 2012-07-05 | 2012-07-03 | 1.070 | 852,881 | +4,000 | 0.71% | 912,583 |
| 2012-07-04 | 2012-06-29 | 1.050 | 848,881 | +8,000 | 0.70% | 891,325 |
| 2012-06-29 | 2012-06-27 | 1.020 | 840,881 | +8,000 | 0.70% | 857,699 |
| 2012-06-13 | 2012-06-11 | 1.130 | 832,881 | -18,000 | 0.69% | 941,156 |
| 2012-06-12 | 2012-06-08 | 1.010 | 850,881 | -18,000 | 0.70% | 859,390 |
| 2012-06-04 | 2012-05-31 | 1.710 | 868,881 | +2,000 | 0.72% | 1,485,787 |
| 2012-05-31 | 2012-05-29 | 1.800 | 866,881 | +2,000 | 0.72% | 1,560,386 |
| 2012-05-22 | 2012-05-18 | 2.200 | 864,881 | +2,000 | 0.72% | 1,902,738 |
| 2012-05-21 | 2012-05-17 | 2.200 | 862,881 | -2,000 | 0.71% | 1,898,338 |
| 2012-05-18 | 2012-05-16 | 2.000 | 864,881 | +6,000 | 0.72% | 1,729,762 |
| 2012-05-17 | 2012-05-15 | 2.020 | 858,881 | +4,000 | 0.71% | 1,734,940 |
| 2012-05-16 | 2012-05-14 | 2.100 | 854,881 | +6,000 | 0.71% | 1,795,250 |
| 2012-05-15 | 2012-05-11 | 2.150 | 848,881 | -12,000 | 0.70% | 1,825,094 |
| 2012-05-14 | 2012-05-10 | 2.490 | 860,881 | -184,000 | 0.71% | 2,143,594 |
| 2012-05-11 | 2012-05-09 | 2.000 | 1,044,881 | -18,000 | 0.87% | 2,089,762 |
| 2012-05-10 | 2012-05-08 | 2.150 | 1,062,881 | +28,000 | 0.88% | 2,285,194 |
| 2012-05-09 | 2012-05-07 | 2.600 | 1,034,881 | +16,000 | 0.86% | 2,690,691 |
| 2012-05-03 | 2012-04-30 | 1.338 | 1,018,881 | +908,992 | 0.84% | 1,363,503 |
| 2012-03-30 | 2012-03-28 | 1.338 | 109,889 | +89,360 | 1.91% | 147,057 |
| 2012-03-29 | 2012-03-27 | 1.338 | 20,529 | -390,045 | 0.10% | 27,473 |
| 2011-09-02 | 2011-08-31 | 1.338 | 410,574 | +385,302 | 1.91% | 549,445 |
| 2009-02-24 | 2009-02-20 | 1.338 | 25,272 | +38 | 0.12% | 33,820 |
| 2008-10-30 | 2008-10-28 | 1.338 | 25,234 | +12,904 | 0.12% | 33,769 |
| 2008-10-27 | 2008-10-23 | 1.338 | 12,330 | -678,132 | 0.06% | 16,500 |
| 2008-09-18 | 2008-09-16 | 1.285 | 690,462 | -45 | 3.22% | 887,041 |
| 2008-07-07 | 2008-07-03 | 8.672 | 690,507 | -299 | 3.22% | 5,987,914 |
| 2008-07-04 | 2008-07-02 | 9.154 | 690,806 | -299 | 3.22% | 6,323,313 |
| 2008-03-17 | 2008-03-13 | 16.594 | 691,105 | +299 | 3.86% | 11,468,278 |
| 2008-02-18 | 2008-02-14 | 21.947 | 690,806 | -18,681 | 3.86% | 15,161,160 |
| 2007-07-31 | 2007-07-27 | 17.129 | 709,487 | -2,093 | 3.97% | 12,153,095 |
| 2007-07-30 | 2007-07-26 | 17.665 | 711,580 | +2,093 | 5.57% | 12,569,851 |
| 2007-07-19 | 2007-07-17 | 18.200 | 709,487 | +18,681 | 5.55% | 12,912,663 |
| 2007-07-09 | 2007-07-05 | 16.059 | 690,806 | +5,978 | 5.41% | 11,093,532 |
| 2007-07-04 | 2007-06-29 | 15.524 | 684,828 | -9,415 | 5.36% | 10,630,948 |
| 2007-07-03 | 2007-06-28 | 16.326 | 694,243 | -1,943 | 5.43% | 11,334,538 |
| 2007-06-27 | 2007-06-25 | 17.665 | 696,186 | -1,495 | 5.45% | 12,297,921 |
| 2007-06-26 | 2007-06-22 | 18.735 | 697,681 | 5.46% | 13,071,259 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy