History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 1,156,386 | +0 | 0.19% | 1,861,781 |
| 2025-10-13 | 2025-10-09 | 1.670 | 1,156,386 | +0 | 0.19% | 1,931,165 |
| 2025-10-10 | 2025-10-08 | 1.720 | 1,156,386 | +0 | 0.19% | 1,988,984 |
| 2025-10-09 | 2025-10-06 | 1.600 | 1,156,386 | +0 | 0.19% | 1,850,218 |
| 2025-10-08 | 2025-10-03 | 1.580 | 1,156,386 | +0 | 0.19% | 1,827,090 |
| 2025-10-06 | 2025-10-02 | 1.570 | 1,156,386 | +0 | 0.19% | 1,815,526 |
| 2025-10-03 | 2025-09-30 | 1.590 | 1,156,386 | +70,000 | 0.19% | 1,838,654 |
| 2025-09-30 | 2025-09-26 | 1.600 | 1,086,386 | +30,000 | 0.18% | 1,738,218 |
| 2025-09-17 | 2025-09-15 | 1.810 | 1,056,386 | +8,000 | 0.17% | 1,912,059 |
| 2025-08-29 | 2025-08-27 | 1.860 | 1,048,386 | -80,000 | 0.17% | 1,949,998 |
| 2025-08-11 | 2025-08-07 | 1.260 | 1,128,386 | -1,000 | 0.18% | 1,421,766 |
| 2025-08-01 | 2025-07-30 | 1.240 | 1,129,386 | +26,000 | 0.18% | 1,400,439 |
| 2025-07-31 | 2025-07-29 | 1.290 | 1,103,386 | +14,000 | 0.18% | 1,423,368 |
| 2025-07-22 | 2025-07-18 | 1.260 | 1,089,386 | -4,000 | 0.18% | 1,372,626 |
| 2025-06-23 | 2025-06-19 | 1.130 | 1,093,386 | -3,000 | 0.18% | 1,235,526 |
| 2025-06-20 | 2025-06-18 | 1.140 | 1,096,386 | +66,000 | 0.18% | 1,249,880 |
| 2025-06-18 | 2025-06-16 | 1.200 | 1,030,386 | +44,000 | 0.17% | 1,236,463 |
| 2025-06-11 | 2025-06-09 | 1.310 | 986,386 | +22,000 | 0.16% | 1,292,166 |
| 2025-06-03 | 2025-05-30 | 1.450 | 964,386 | -4,200 | 0.16% | 1,398,360 |
| 2025-05-12 | 2025-05-08 | 1.460 | 968,586 | -6,000 | 0.16% | 1,414,136 |
| 2025-05-08 | 2025-05-06 | 1.160 | 974,586 | +34,000 | 0.16% | 1,130,520 |
| 2025-04-30 | 2025-04-28 | 1.200 | 940,586 | +30,000 | 0.15% | 1,128,703 |
| 2025-04-28 | 2025-04-24 | 1.270 | 910,586 | +4,000 | 0.15% | 1,156,444 |
| 2025-04-22 | 2025-04-16 | 1.410 | 906,586 | +30,000 | 0.15% | 1,278,286 |
| 2025-04-09 | 2025-04-07 | 1.330 | 876,586 | +36,000 | 0.14% | 1,165,859 |
| 2025-03-26 | 2025-03-24 | 1.880 | 840,586 | +30,000 | 0.14% | 1,580,302 |
| 2025-03-06 | 2025-03-04 | 2.010 | 810,586 | +2,400 | 0.13% | 1,629,278 |
| 2025-03-04 | 2025-02-28 | 2.010 | 808,186 | -50,200 | 0.13% | 1,624,454 |
| 2025-02-21 | 2025-02-19 | 1.860 | 858,386 | +20,000 | 0.14% | 1,596,598 |
| 2025-02-17 | 2025-02-13 | 2.030 | 838,386 | +14,000 | 0.14% | 1,701,924 |
| 2025-02-06 | 2025-02-04 | 2.040 | 824,386 | +48,000 | 0.13% | 1,681,747 |
| 2025-02-04 | 2025-01-28 | 2.050 | 776,386 | -5,000 | 0.13% | 1,591,591 |
| 2025-01-24 | 2025-01-22 | 2.040 | 781,386 | -2,000 | 0.13% | 1,594,027 |
| 2025-01-15 | 2025-01-13 | 1.950 | 783,386 | -4,000 | 0.13% | 1,527,603 |
| 2025-01-10 | 2025-01-08 | 1.950 | 787,386 | +12,000 | 0.13% | 1,535,403 |
| 2025-01-02 | 2024-12-27 | 1.870 | 775,386 | +50,000 | 0.13% | 1,449,972 |
| 2024-11-26 | 2024-11-22 | 1.760 | 725,386 | +100,000 | 0.12% | 1,276,679 |
| 2024-11-13 | 2024-11-11 | 2.140 | 625,386 | -4,000 | 0.10% | 1,338,326 |
| 2024-11-08 | 2024-11-06 | 2.000 | 629,386 | -20,000 | 0.10% | 1,258,772 |
| 2024-10-31 | 2024-10-29 | 1.830 | 649,386 | +59,000 | 0.11% | 1,188,376 |
| 2024-10-29 | 2024-10-25 | 1.960 | 590,386 | +82,000 | 0.10% | 1,157,157 |
| 2024-10-28 | 2024-10-24 | 2.010 | 508,386 | +2,000 | 0.08% | 1,021,856 |
| 2024-10-25 | 2024-10-23 | 1.950 | 506,386 | +6,000 | 0.08% | 987,453 |
| 2024-10-24 | 2024-10-22 | 1.810 | 500,386 | -20,000 | 0.08% | 905,699 |
| 2024-10-23 | 2024-10-21 | 1.990 | 520,386 | +4,000 | 0.08% | 1,035,568 |
| 2024-10-21 | 2024-10-17 | 1.600 | 516,386 | +8,000 | 0.08% | 826,218 |
| 2024-10-17 | 2024-10-15 | 1.510 | 508,386 | +8,000 | 0.08% | 767,663 |
| 2024-10-14 | 2024-10-09 | 1.290 | 500,386 | +60,000 | 0.08% | 645,498 |
| 2024-10-08 | 2024-10-04 | 1.740 | 440,386 | -40,000 | 0.07% | 766,272 |
| 2024-09-30 | 2024-09-26 | 0.740 | 480,386 | -3,000 | 0.08% | 355,486 |
| 2024-09-17 | 2024-09-13 | 0.530 | 483,386 | +40,000 | 0.08% | 256,195 |
| 2024-07-03 | 2024-06-28 | 0.490 | 443,386 | -10,000 | 0.07% | 217,259 |
| 2024-06-27 | 2024-06-25 | 0.495 | 453,386 | +10,000 | 0.07% | 224,426 |
| 2024-05-13 | 2024-05-09 | 0.660 | 443,386 | -2,000 | 0.07% | 292,635 |
| 2024-01-31 | 2024-01-29 | 0.800 | 445,386 | -4,000 | 0.07% | 356,309 |
| 2024-01-30 | 2024-01-26 | 0.830 | 449,386 | -1,000 | 0.07% | 372,990 |
| 2024-01-24 | 2024-01-22 | 0.710 | 450,386 | -15,000 | 0.07% | 319,774 |
| 2024-01-19 | 2024-01-17 | 0.740 | 465,386 | +40,000 | 0.08% | 344,386 |
| 2023-12-29 | 2023-12-27 | 1.150 | 425,386 | +500 | 0.07% | 489,194 |
| 2023-11-30 | 2023-11-28 | 1.450 | 424,886 | +7,500 | 0.07% | 616,085 |
| 2023-10-04 | 2023-09-29 | 1.400 | 417,386 | -1,800 | 0.07% | 584,340 |
| 2023-10-03 | 2023-09-28 | 1.460 | 419,186 | -100 | 0.07% | 612,012 |
| 2023-09-29 | 2023-09-27 | 1.440 | 419,286 | -3,100 | 0.07% | 603,772 |
| 2023-09-27 | 2023-09-25 | 1.400 | 422,386 | -10,000 | 0.07% | 591,340 |
| 2023-08-21 | 2023-08-17 | 1.660 | 432,386 | -1,100 | 0.07% | 717,761 |
| 2023-06-29 | 2023-06-27 | 1.640 | 433,486 | +5,000 | 0.07% | 710,917 |
| 2023-06-07 | 2023-06-05 | 1.540 | 428,486 | -18,000 | 0.07% | 659,868 |
| 2023-05-29 | 2023-05-24 | 1.420 | 446,486 | -34,000 | 0.07% | 634,010 |
| 2023-05-05 | 2023-05-03 | 1.550 | 480,486 | -85,900 | 0.08% | 744,753 |
| 2023-05-03 | 2023-04-28 | 1.610 | 566,386 | -8,500 | 0.09% | 911,881 |
| 2023-03-31 | 2023-03-29 | 1.730 | 574,886 | -4,000 | 0.09% | 994,553 |
| 2023-03-03 | 2023-03-01 | 1.690 | 578,886 | -4,700 | 0.09% | 978,317 |
| 2023-03-01 | 2023-02-27 | 1.680 | 583,586 | +35,000 | 0.09% | 980,424 |
| 2023-02-23 | 2023-02-21 | 1.780 | 548,586 | +1,000 | 0.09% | 976,483 |
| 2023-02-20 | 2023-02-16 | 1.880 | 547,586 | -16,100 | 0.09% | 1,029,462 |
| 2023-02-14 | 2023-02-10 | 1.700 | 563,686 | -8,100 | 0.09% | 958,266 |
| 2023-02-13 | 2023-02-09 | 1.730 | 571,786 | -27,900 | 0.09% | 989,190 |
| 2023-02-10 | 2023-02-08 | 1.700 | 599,686 | +52,100 | 0.10% | 1,019,466 |
| 2023-02-09 | 2023-02-07 | 1.850 | 547,586 | -15,000 | 0.09% | 1,013,034 |
| 2023-02-08 | 2023-02-06 | 2.460 | 562,586 | -6,000 | 0.09% | 1,383,962 |
| 2023-02-01 | 2023-01-30 | 1.400 | 568,586 | -300 | 0.09% | 796,020 |
| 2023-01-17 | 2023-01-13 | 1.210 | 568,886 | -9 | 0.09% | 688,352 |
| 2022-12-07 | 2022-12-05 | 1.360 | 568,895 | -9,500 | 0.09% | 773,697 |
| 2022-08-23 | 2022-08-19 | 1.330 | 578,395 | -5,300 | 0.09% | 769,265 |
| 2022-08-05 | 2022-08-03 | 1.470 | 583,695 | -5,100 | 0.09% | 858,032 |
| 2022-08-02 | 2022-07-29 | 1.480 | 588,795 | -10,000 | 0.10% | 871,417 |
| 2022-05-16 | 2022-05-12 | 1.240 | 598,795 | -3,000 | 0.10% | 742,506 |
| 2022-05-04 | 2022-04-29 | 1.300 | 601,795 | +3,000 | 0.10% | 782,334 |
| 2022-03-08 | 2022-03-04 | 1.560 | 598,795 | -9,000 | 0.10% | 934,120 |
| 2022-02-15 | 2022-02-11 | 2.130 | 607,795 | -20,000 | 0.10% | 1,294,603 |
| 2022-01-28 | 2022-01-26 | 2.040 | 627,795 | -11,000 | 0.10% | 1,280,702 |
| 2022-01-27 | 2022-01-25 | 1.930 | 638,795 | -23,000 | 0.10% | 1,232,874 |
| 2022-01-25 | 2022-01-21 | 1.950 | 661,795 | +23,000 | 0.11% | 1,290,500 |
| 2022-01-11 | 2022-01-07 | 1.920 | 638,795 | +11,000 | 0.10% | 1,226,486 |
| 2022-01-10 | 2022-01-06 | 1.960 | 627,795 | +8,000 | 0.10% | 1,230,478 |
| 2022-01-06 | 2022-01-04 | 2.020 | 619,795 | -8,000 | 0.10% | 1,251,986 |
| 2022-01-04 | 2021-12-31 | 2.000 | 627,795 | +9,000 | 0.10% | 1,255,590 |
| 2021-12-23 | 2021-12-21 | 1.950 | 618,795 | -20,000 | 0.10% | 1,206,650 |
| 2021-12-21 | 2021-12-17 | 1.920 | 638,795 | +68,600 | 0.10% | 1,226,486 |
| 2021-12-16 | 2021-12-14 | 2.080 | 570,195 | +1,600 | 0.09% | 1,186,006 |
| 2021-11-30 | 2021-11-26 | 2.040 | 568,595 | -10,000 | 0.09% | 1,159,934 |
| 2021-11-17 | 2021-11-15 | 2.160 | 578,595 | -10,000 | 0.09% | 1,249,765 |
| 2021-11-15 | 2021-11-11 | 2.080 | 588,595 | +10,000 | 0.10% | 1,224,278 |
| 2021-11-12 | 2021-11-10 | 2.090 | 578,595 | -10,000 | 0.09% | 1,209,264 |
| 2021-11-11 | 2021-11-09 | 2.130 | 588,595 | -4,000 | 0.10% | 1,253,707 |
| 2021-11-09 | 2021-11-05 | 2.160 | 592,595 | +3,000 | 0.10% | 1,280,005 |
| 2021-10-21 | 2021-10-19 | 2.370 | 589,595 | +10,000 | 0.10% | 1,397,340 |
| 2021-10-11 | 2021-10-07 | 2.420 | 579,595 | -500 | 0.09% | 1,402,620 |
| 2021-10-08 | 2021-10-06 | 2.370 | 580,095 | +9,500 | 0.09% | 1,374,825 |
| 2021-10-07 | 2021-10-05 | 2.360 | 570,595 | -1,700 | 0.09% | 1,346,604 |
| 2021-10-04 | 2021-09-29 | 2.310 | 572,295 | -1,000 | 0.09% | 1,322,001 |
| 2021-09-30 | 2021-09-28 | 2.280 | 573,295 | +10,000 | 0.09% | 1,307,113 |
| 2021-09-23 | 2021-09-20 | 2.300 | 563,295 | +1,200 | 0.09% | 1,295,579 |
| 2021-09-21 | 2021-09-17 | 2.410 | 562,095 | +13,800 | 0.09% | 1,354,649 |
| 2021-09-17 | 2021-09-15 | 2.430 | 548,295 | +11,700 | 0.09% | 1,332,357 |
| 2021-09-09 | 2021-09-07 | 2.500 | 536,595 | -10,000 | 0.09% | 1,341,488 |
| 2021-09-06 | 2021-09-02 | 2.600 | 546,595 | +2,600 | 0.09% | 1,421,147 |
| 2021-09-03 | 2021-09-01 | 2.550 | 543,995 | +7,400 | 0.09% | 1,387,187 |
| 2021-09-02 | 2021-08-31 | 2.550 | 536,595 | -69,000 | 0.09% | 1,368,317 |
| 2021-08-31 | 2021-08-27 | 2.750 | 605,595 | -5,000 | 0.10% | 1,665,386 |
| 2021-08-30 | 2021-08-26 | 2.850 | 610,595 | +59,000 | 0.10% | 1,740,196 |
| 2021-08-16 | 2021-08-12 | 2.800 | 551,595 | +5,000 | 0.09% | 1,544,466 |
| 2021-08-13 | 2021-08-11 | 2.800 | 546,595 | -20,000 | 0.09% | 1,530,466 |
| 2021-08-12 | 2021-08-10 | 3.050 | 566,595 | +11,500 | 0.09% | 1,728,115 |
| 2021-08-09 | 2021-08-05 | 2.500 | 555,095 | -9,000 | 0.09% | 1,387,738 |
| 2021-08-05 | 2021-08-03 | 2.370 | 564,095 | -1,000 | 0.09% | 1,336,905 |
| 2021-08-02 | 2021-07-29 | 2.420 | 565,095 | +9,000 | 0.09% | 1,367,530 |
| 2021-07-29 | 2021-07-27 | 2.250 | 556,095 | -10,000 | 0.09% | 1,251,214 |
| 2021-07-16 | 2021-07-14 | 2.450 | 566,095 | -5,000 | 0.09% | 1,386,933 |
| 2021-07-02 | 2021-06-29 | 2.460 | 571,095 | -10,400 | 0.09% | 1,404,894 |
| 2021-06-29 | 2021-06-25 | 2.600 | 581,495 | +5,000 | 0.09% | 1,511,887 |
| 2021-06-24 | 2021-06-22 | 2.650 | 576,495 | -1,000 | 0.09% | 1,527,712 |
| 2021-06-23 | 2021-06-21 | 2.800 | 577,495 | +3,000 | 0.09% | 1,616,986 |
| 2021-06-18 | 2021-06-16 | 2.550 | 574,495 | -10,000 | 0.09% | 1,464,962 |
| 2021-06-17 | 2021-06-15 | 2.850 | 584,495 | -13,000 | 0.09% | 1,665,811 |
| 2021-06-16 | 2021-06-11 | 2.800 | 597,495 | -6,000 | 0.10% | 1,672,986 |
| 2021-06-15 | 2021-06-10 | 2.500 | 603,495 | -58,000 | 0.10% | 1,508,738 |
| 2021-06-11 | 2021-06-09 | 2.550 | 661,495 | +84,800 | 0.11% | 1,686,812 |
| 2021-06-09 | 2021-06-07 | 2.160 | 576,695 | +12,000 | 0.09% | 1,245,661 |
| 2021-06-03 | 2021-06-01 | 2.230 | 564,695 | -10,000 | 0.09% | 1,259,270 |
| 2021-05-31 | 2021-05-27 | 2.220 | 574,695 | -8,000 | 0.09% | 1,275,823 |
| 2021-05-17 | 2021-05-13 | 2.180 | 582,695 | -10,000 | 0.09% | 1,270,275 |
| 2021-05-12 | 2021-05-10 | 2.250 | 592,695 | -2,000 | 0.10% | 1,333,564 |
| 2021-05-11 | 2021-05-07 | 2.220 | 594,695 | +8,000 | 0.10% | 1,320,223 |
| 2021-05-10 | 2021-05-06 | 2.270 | 586,695 | -10,000 | 0.10% | 1,331,798 |
| 2021-05-07 | 2021-05-05 | 2.300 | 596,695 | -7,000 | 0.10% | 1,372,399 |
| 2021-05-05 | 2021-05-03 | 2.270 | 603,695 | -18,000 | 0.10% | 1,370,388 |
| 2021-05-04 | 2021-04-30 | 2.200 | 621,695 | +10,000 | 0.10% | 1,367,729 |
| 2021-05-03 | 2021-04-29 | 2.160 | 611,695 | -10,000 | 0.10% | 1,321,261 |
| 2021-04-30 | 2021-04-28 | 2.090 | 621,695 | +46,000 | 0.10% | 1,299,343 |
| 2021-04-29 | 2021-04-27 | 2.390 | 575,695 | +10,000 | 0.09% | 1,375,911 |
| 2021-04-28 | 2021-04-26 | 2.490 | 565,695 | +1,000 | 0.09% | 1,408,581 |
| 2021-04-27 | 2021-04-23 | 2.550 | 564,695 | +11,000 | 0.09% | 1,439,972 |
| 2021-04-14 | 2021-04-12 | 2.300 | 553,695 | -20,000 | 0.09% | 1,273,499 |
| 2021-04-12 | 2021-04-08 | 2.220 | 573,695 | +20,000 | 0.09% | 1,273,603 |
| 2021-04-09 | 2021-04-07 | 2.410 | 553,695 | +7,000 | 0.09% | 1,334,405 |
| 2021-03-31 | 2021-03-29 | 2.650 | 546,695 | +5,000 | 0.09% | 1,448,742 |
| 2021-03-30 | 2021-03-26 | 2.600 | 541,695 | -5,000 | 0.09% | 1,408,407 |
| 2021-03-26 | 2021-03-24 | 2.550 | 546,695 | +27,000 | 0.09% | 1,394,072 |
| 2021-03-25 | 2021-03-23 | 2.950 | 519,695 | +30,000 | 0.08% | 1,533,100 |
| 2021-03-23 | 2021-03-19 | 2.480 | 489,695 | +17,000 | 0.08% | 1,214,444 |
| 2021-03-19 | 2021-03-17 | 2.850 | 472,695 | +2,000 | 0.08% | 1,347,181 |
| 2021-03-18 | 2021-03-16 | 2.900 | 470,695 | -4,800 | 0.08% | 1,365,016 |
| 2021-03-15 | 2021-03-11 | 3.400 | 475,495 | +300 | 0.08% | 1,616,683 |
| 2021-03-12 | 2021-03-10 | 3.100 | 475,195 | +10,000 | 0.08% | 1,473,104 |
| 2021-03-11 | 2021-03-09 | 3.200 | 465,195 | +5,000 | 0.08% | 1,488,624 |
| 2021-03-10 | 2021-03-08 | 3.350 | 460,195 | +133,000 | 0.07% | 1,541,653 |
| 2021-03-08 | 2021-03-04 | 3.800 | 327,195 | -20,000 | 0.05% | 1,243,341 |
| 2021-03-05 | 2021-03-03 | 3.900 | 347,195 | +30,000 | 0.06% | 1,354,061 |
| 2021-03-02 | 2021-02-26 | 4.100 | 317,195 | -500 | 0.05% | 1,300,500 |
| 2021-03-01 | 2021-02-25 | 4.250 | 317,695 | +16,600 | 0.05% | 1,350,204 |
| 2021-02-26 | 2021-02-24 | 5.200 | 301,095 | +4,000 | 0.05% | 1,565,694 |
| 2021-02-24 | 2021-02-22 | 5.400 | 297,095 | -3,600 | 0.05% | 1,604,313 |
| 2021-02-22 | 2021-02-18 | 5.800 | 300,695 | +11,000 | 0.05% | 1,744,031 |
| 2021-02-16 | 2021-02-09 | 5.900 | 289,695 | +10,000 | 0.05% | 1,709,200 |
| 2021-02-04 | 2021-02-02 | 5.400 | 279,695 | -3,000 | 0.05% | 1,510,353 |
| 2021-01-29 | 2021-01-27 | 4.900 | 282,695 | -1,000 | 0.05% | 1,385,206 |
| 2021-01-25 | 2021-01-21 | 6.000 | 283,695 | +2,500 | 0.05% | 1,702,170 |
| 2021-01-20 | 2021-01-18 | 5.300 | 281,195 | -4,900 | 0.05% | 1,490,334 |
| 2021-01-18 | 2021-01-14 | 5.700 | 286,095 | +4,900 | 0.05% | 1,630,741 |
| 2021-01-12 | 2021-01-08 | 6.200 | 281,195 | +9,000 | 0.05% | 1,743,409 |
| 2021-01-11 | 2021-01-07 | 6.400 | 272,195 | +3,000 | 0.04% | 1,742,048 |
| 2021-01-08 | 2021-01-06 | 6.700 | 269,195 | -8,000 | 0.04% | 1,803,606 |
| 2021-01-07 | 2021-01-05 | 6.700 | 277,195 | -24,000 | 0.05% | 1,857,206 |
| 2021-01-06 | 2021-01-04 | 6.200 | 301,195 | +20,000 | 0.05% | 1,867,409 |
| 2021-01-04 | 2020-12-29 | 5.700 | 281,195 | +15,000 | 0.05% | 1,602,811 |
| 2020-12-29 | 2020-12-24 | 4.600 | 266,195 | -6,000 | 0.04% | 1,224,497 |
| 2020-12-14 | 2020-12-10 | 4.300 | 272,195 | -1,000 | 0.04% | 1,170,438 |
| 2020-11-24 | 2020-11-20 | 4.700 | 273,195 | -16,000 | 0.04% | 1,284,016 |
| 2020-11-20 | 2020-11-18 | 3.500 | 289,195 | +100 | 0.05% | 1,012,182 |
| 2020-11-12 | 2020-11-10 | 3.700 | 289,095 | +3,000 | 0.05% | 1,069,652 |
| 2020-11-04 | 2020-11-02 | 3.600 | 286,095 | +7,000 | 0.05% | 1,029,942 |
| 2020-10-27 | 2020-10-22 | 4.200 | 279,095 | +6,200 | 0.05% | 1,172,199 |
| 2020-10-21 | 2020-10-19 | 4.000 | 272,895 | +11,000 | 0.04% | 1,091,580 |
| 2020-10-20 | 2020-10-16 | 4.350 | 261,895 | +8,500 | 0.04% | 1,139,243 |
| 2020-10-15 | 2020-10-12 | 5.300 | 253,395 | -1,000 | 0.04% | 1,342,994 |
| 2020-10-08 | 2020-10-06 | 5.100 | 254,395 | +1,000 | 0.04% | 1,297,414 |
| 2020-10-05 | 2020-09-29 | 5.100 | 253,395 | -2,000 | 0.04% | 1,292,314 |
| 2020-09-25 | 2020-09-23 | 5.200 | 255,395 | -1,200 | 0.04% | 1,328,054 |
| 2020-09-24 | 2020-09-22 | 5.400 | 256,595 | -800 | 0.04% | 1,385,613 |
| 2020-09-18 | 2020-09-16 | 5.800 | 257,395 | +3,000 | 0.04% | 1,492,891 |
| 2020-09-16 | 2020-09-14 | 5.700 | 254,395 | +2,700 | 0.04% | 1,450,051 |
| 2020-09-15 | 2020-09-11 | 5.900 | 251,695 | -2,000 | 0.04% | 1,485,000 |
| 2020-09-14 | 2020-09-10 | 6.200 | 253,695 | +1,300 | 0.04% | 1,572,909 |
| 2020-09-10 | 2020-09-08 | 5.900 | 252,395 | -200 | 0.04% | 1,489,130 |
| 2020-09-09 | 2020-09-07 | 6.200 | 252,595 | -600 | 0.04% | 1,566,089 |
| 2020-09-08 | 2020-09-04 | 6.400 | 253,195 | +400 | 0.04% | 1,620,448 |
| 2020-09-07 | 2020-09-03 | 6.600 | 252,795 | +1,700 | 0.04% | 1,668,447 |
| 2020-09-04 | 2020-09-02 | 6.400 | 251,095 | +6,000 | 0.04% | 1,607,008 |
| 2020-09-03 | 2020-09-01 | 6.800 | 245,095 | -2,700 | 0.04% | 1,666,646 |
| 2020-09-02 | 2020-08-31 | 6.300 | 247,795 | -1,600 | 0.04% | 1,561,108 |
| 2020-08-31 | 2020-08-27 | 6.600 | 249,395 | +329 | 0.04% | 1,646,007 |
| 2020-08-28 | 2020-08-26 | 6.900 | 249,066 | +500 | 0.04% | 1,718,555 |
| 2020-08-25 | 2020-08-21 | 7.800 | 248,566 | +800 | 0.04% | 1,938,815 |
| 2020-08-24 | 2020-08-20 | 7.700 | 247,766 | -17,200 | 0.04% | 1,907,798 |
| 2020-08-21 | 2020-08-19 | 8.100 | 264,966 | -12,000 | 0.04% | 2,146,225 |
| 2020-08-20 | 2020-08-18 | 8.500 | 276,966 | +5,700 | 0.04% | 2,354,211 |
| 2020-08-19 | 2020-08-17 | 8.400 | 271,266 | +26,500 | 0.04% | 2,278,634 |
| 2020-08-17 | 2020-08-13 | 7.100 | 244,766 | -2,000 | 0.04% | 1,737,839 |
| 2020-08-14 | 2020-08-12 | 7.100 | 246,766 | +700 | 0.04% | 1,752,039 |
| 2020-08-13 | 2020-08-11 | 6.700 | 246,066 | +5,100 | 0.04% | 1,648,642 |
| 2020-08-12 | 2020-08-10 | 7.600 | 240,966 | +4,900 | 0.04% | 1,831,342 |
| 2020-08-11 | 2020-08-07 | 8.800 | 236,066 | -1,700 | 0.04% | 2,077,381 |
| 2020-08-10 | 2020-08-06 | 8.000 | 237,766 | +4,500 | 0.04% | 1,902,128 |
| 2020-08-07 | 2020-08-05 | 9.700 | 233,266 | -7,100 | 0.04% | 2,262,680 |
| 2020-08-06 | 2020-08-04 | 10.000 | 240,366 | -1,100 | 0.04% | 2,403,660 |
| 2020-08-05 | 2020-08-03 | 6.400 | 241,466 | -25,900 | 0.04% | 1,545,382 |
| 2020-08-04 | 2020-07-31 | 5.100 | 267,366 | -12,600 | 0.04% | 1,363,567 |
| 2020-07-31 | 2020-07-29 | 5.000 | 279,966 | +45,500 | 0.05% | 1,399,830 |
| 2020-07-30 | 2020-07-28 | 4.800 | 234,466 | +3,700 | 0.04% | 1,125,437 |
| 2020-07-29 | 2020-07-27 | 4.150 | 230,766 | -11,600 | 0.04% | 957,679 |
| 2020-07-24 | 2020-07-22 | 3.700 | 242,366 | -2,000 | 0.04% | 896,754 |
| 2020-07-21 | 2020-07-17 | 3.600 | 244,366 | -8,000 | 0.04% | 879,718 |
| 2020-07-20 | 2020-07-16 | 3.350 | 252,366 | -10,000 | 0.04% | 845,426 |
| 2020-07-17 | 2020-07-15 | 4.000 | 262,366 | -20,000 | 0.04% | 1,049,464 |
| 2020-07-16 | 2020-07-14 | 4.250 | 282,366 | +21,200 | 0.05% | 1,200,056 |
| 2020-07-15 | 2020-07-13 | 4.000 | 261,166 | -3,200 | 0.04% | 1,044,664 |
| 2020-07-14 | 2020-07-10 | 3.600 | 264,366 | +4,000 | 0.04% | 951,718 |
| 2020-07-10 | 2020-07-08 | 2.700 | 260,366 | +5,000 | 0.04% | 702,988 |
| 2020-06-23 | 2020-06-19 | 2.800 | 255,366 | +20,000 | 0.04% | 715,025 |
| 2020-05-19 | 2020-05-15 | 2.750 | 235,366 | -500 | 0.04% | 647,256 |
| 2020-02-05 | 2020-02-03 | 2.240 | 235,866 | +20,000 | 0.04% | 528,340 |
| 2020-01-29 | 2020-01-22 | 2.750 | 215,866 | -2,000 | 0.04% | 593,632 |
| 2019-12-27 | 2019-12-20 | 2.850 | 217,866 | -8,000 | 0.04% | 620,918 |
| 2019-12-06 | 2019-12-04 | 3.150 | 225,866 | -70,000 | 0.04% | 711,478 |
| 2019-12-05 | 2019-12-03 | 3.500 | 295,866 | +77,000 | 0.05% | 1,035,531 |
| 2019-11-29 | 2019-11-27 | 3.150 | 218,866 | -1,000 | 0.04% | 689,428 |
| 2019-10-22 | 2019-10-18 | 3.650 | 219,866 | +5,000 | 0.04% | 802,511 |
| 2019-10-14 | 2019-10-10 | 3.600 | 214,866 | +1,000 | 0.03% | 773,518 |
| 2019-10-09 | 2019-10-04 | 3.500 | 213,866 | -1,500 | 0.03% | 748,531 |
| 2019-09-26 | 2019-09-24 | 3.500 | 215,366 | -18,100 | 0.03% | 753,781 |
| 2019-09-19 | 2019-09-17 | 4.000 | 233,466 | -1,700 | 0.04% | 933,864 |
| 2019-09-18 | 2019-09-16 | 3.900 | 235,166 | -8,000 | 0.04% | 917,147 |
| 2019-08-19 | 2019-08-15 | 4.050 | 243,166 | -1,000 | 0.04% | 984,822 |
| 2019-08-15 | 2019-08-13 | 4.100 | 244,166 | -600 | 0.04% | 1,001,081 |
| 2019-05-30 | 2019-05-28 | 4.900 | 244,766 | -9,400 | 0.04% | 1,199,353 |
| 2019-05-29 | 2019-05-27 | 4.950 | 254,166 | -600 | 0.04% | 1,258,122 |
| 2019-05-23 | 2019-05-21 | 5.100 | 254,766 | -7,000 | 0.04% | 1,299,307 |
| 2019-05-14 | 2019-05-09 | 5.300 | 261,766 | +10,000 | 0.04% | 1,387,360 |
| 2019-05-10 | 2019-05-08 | 6.000 | 251,766 | -8,900 | 0.04% | 1,510,596 |
| 2019-05-06 | 2019-05-02 | 6.100 | 260,666 | +8,900 | 0.04% | 1,590,063 |
| 2019-04-29 | 2019-04-25 | 6.400 | 251,766 | -1,000 | 0.04% | 1,611,302 |
| 2019-04-17 | 2019-04-15 | 7.200 | 252,766 | -3,000 | 0.04% | 1,819,915 |
| 2019-04-16 | 2019-04-12 | 7.300 | 255,766 | +7,000 | 0.04% | 1,867,092 |
| 2019-04-15 | 2019-04-11 | 7.200 | 248,766 | +1,000 | 0.04% | 1,791,115 |
| 2019-04-12 | 2019-04-10 | 7.100 | 247,766 | -3,900 | 0.04% | 1,759,139 |
| 2019-04-11 | 2019-04-09 | 7.100 | 251,666 | -7,500 | 0.04% | 1,786,829 |
| 2019-04-10 | 2019-04-08 | 7.000 | 259,166 | +23,000 | 0.04% | 1,814,162 |
| 2019-04-09 | 2019-04-04 | 7.500 | 236,166 | -10,000 | 0.04% | 1,771,245 |
| 2019-04-08 | 2019-04-03 | 6.500 | 246,166 | -3,000 | 0.04% | 1,600,079 |
| 2019-03-29 | 2019-03-27 | 6.100 | 249,166 | -13,000 | 0.04% | 1,519,913 |
| 2019-03-27 | 2019-03-25 | 6.300 | 262,166 | -1,900 | 0.04% | 1,651,646 |
| 2019-03-25 | 2019-03-21 | 6.700 | 264,066 | -10,000 | 0.04% | 1,769,242 |
| 2019-03-22 | 2019-03-20 | 6.600 | 274,066 | +20,900 | 0.04% | 1,808,836 |
| 2019-03-21 | 2019-03-19 | 6.900 | 253,166 | -8,900 | 0.04% | 1,746,845 |
| 2019-03-20 | 2019-03-18 | 6.800 | 262,066 | +19,100 | 0.04% | 1,782,049 |
| 2019-03-19 | 2019-03-15 | 7.100 | 242,966 | -50,000 | 0.04% | 1,725,059 |
| 2019-03-18 | 2019-03-14 | 6.600 | 292,966 | +10,000 | 0.05% | 1,933,576 |
| 2019-03-13 | 2019-03-11 | 7.200 | 282,966 | +1,000 | 0.05% | 2,037,355 |
| 2019-03-12 | 2019-03-08 | 7.100 | 281,966 | +10,000 | 0.05% | 2,001,959 |
| 2019-03-11 | 2019-03-07 | 7.500 | 271,966 | -8,300 | 0.04% | 2,039,745 |
| 2019-03-08 | 2019-03-06 | 7.800 | 280,266 | +28,900 | 0.05% | 2,186,075 |
| 2019-03-07 | 2019-03-05 | 7.800 | 251,366 | +20,000 | 0.04% | 1,960,655 |
| 2019-03-04 | 2019-02-28 | 7.900 | 231,366 | -2,000 | 0.04% | 1,827,791 |
| 2019-03-01 | 2019-02-27 | 7.900 | 233,366 | -11,000 | 0.04% | 1,843,591 |
| 2019-02-28 | 2019-02-26 | 7.900 | 244,366 | +14,700 | 0.04% | 1,930,491 |
| 2019-02-27 | 2019-02-25 | 7.300 | 229,666 | +11,000 | 0.04% | 1,676,562 |
| 2019-02-20 | 2019-02-18 | 6.200 | 218,666 | +600 | 0.04% | 1,355,729 |
| 2019-02-14 | 2019-02-12 | 5.500 | 218,066 | +10,000 | 0.04% | 1,199,363 |
| 2019-01-18 | 2019-01-16 | 6.100 | 208,066 | -2,000 | 0.03% | 1,269,203 |
| 2019-01-09 | 2019-01-07 | 5.300 | 210,066 | +1,000 | 0.03% | 1,113,350 |
| 2019-01-03 | 2018-12-31 | 5.000 | 209,066 | +2,000 | 0.03% | 1,045,330 |
| 2018-11-28 | 2018-11-26 | 6.400 | 207,066 | -11,000 | 0.03% | 1,325,222 |
| 2018-11-22 | 2018-11-20 | 6.800 | 218,066 | +2,000 | 0.04% | 1,482,849 |
| 2018-11-15 | 2018-11-13 | 6.700 | 216,066 | +1,000 | 0.04% | 1,447,642 |
| 2018-11-09 | 2018-11-07 | 6.300 | 215,066 | -20,000 | 0.03% | 1,354,916 |
| 2018-11-08 | 2018-11-06 | 6.900 | 235,066 | +20,000 | 0.04% | 1,621,955 |
| 2018-10-10 | 2018-10-08 | 6.500 | 215,066 | -14 | 0.03% | 1,397,929 |
| 2018-10-02 | 2018-09-27 | 6.800 | 215,080 | -1,000 | 0.03% | 1,462,544 |
| 2018-09-21 | 2018-09-19 | 6.900 | 216,080 | -400 | 0.04% | 1,490,952 |
| 2018-09-14 | 2018-09-12 | 6.600 | 216,480 | -1,000 | 0.04% | 1,428,768 |
| 2018-09-12 | 2018-09-10 | 6.700 | 217,480 | -10,000 | 0.04% | 1,457,116 |
| 2018-09-11 | 2018-09-07 | 6.800 | 227,480 | +1,000 | 0.04% | 1,546,864 |
| 2018-08-31 | 2018-08-29 | 7.700 | 226,480 | -2,000 | 0.04% | 1,743,896 |
| 2018-08-20 | 2018-08-16 | 6.800 | 228,480 | -11,000 | 0.04% | 1,553,664 |
| 2018-08-17 | 2018-08-15 | 6.600 | 239,480 | -17,400 | 0.04% | 1,580,568 |
| 2018-08-16 | 2018-08-14 | 7.200 | 256,880 | +13,000 | 0.04% | 1,849,536 |
| 2018-08-13 | 2018-08-09 | 8.000 | 243,880 | +5,000 | 0.04% | 1,951,040 |
| 2018-08-10 | 2018-08-08 | 7.800 | 238,880 | -100 | 0.04% | 1,863,264 |
| 2018-08-09 | 2018-08-07 | 7.900 | 238,980 | -600 | 0.04% | 1,887,942 |
| 2018-08-06 | 2018-08-02 | 7.800 | 239,580 | -600 | 0.04% | 1,868,724 |
| 2018-08-03 | 2018-08-01 | 8.400 | 240,180 | +1,000 | 0.04% | 2,017,512 |
| 2018-08-02 | 2018-07-31 | 8.900 | 239,180 | +7,500 | 0.04% | 2,128,702 |
| 2018-08-01 | 2018-07-30 | 9.100 | 231,680 | -20,000 | 0.04% | 2,108,288 |
| 2018-07-31 | 2018-07-27 | 9.400 | 251,680 | +1,300 | 0.04% | 2,365,792 |
| 2018-07-30 | 2018-07-26 | 8.700 | 250,380 | +18,400 | 0.04% | 2,178,306 |
| 2018-07-27 | 2018-07-25 | 8.900 | 231,980 | +5,800 | 0.04% | 2,064,622 |
| 2018-07-26 | 2018-07-24 | 8.000 | 226,180 | -400 | 0.04% | 1,809,440 |
| 2018-07-25 | 2018-07-23 | 8.300 | 226,580 | +8,700 | 0.04% | 1,880,614 |
| 2018-07-24 | 2018-07-20 | 9.000 | 217,880 | +6,500 | 0.04% | 1,960,920 |
| 2018-07-20 | 2018-07-18 | 7.500 | 211,380 | +1,000 | 0.03% | 1,585,350 |
| 2018-07-19 | 2018-07-17 | 8.100 | 210,380 | +9,300 | 0.03% | 1,704,078 |
| 2018-07-18 | 2018-07-16 | 8.500 | 201,080 | -5,800 | 0.03% | 1,709,180 |
| 2018-07-17 | 2018-07-13 | 8.200 | 206,880 | -24,022 | 0.03% | 1,696,416 |
| 2018-07-16 | 2018-07-12 | 9.800 | 230,902 | +16,600 | 0.04% | 2,262,840 |
| 2018-07-13 | 2018-07-11 | 9.500 | 214,302 | +7,300 | 0.03% | 2,035,869 |
| 2018-07-12 | 2018-07-10 | 9.000 | 207,002 | -2,500 | 0.03% | 1,863,018 |
| 2018-07-11 | 2018-07-09 | 9.000 | 209,502 | +7,000 | 0.03% | 1,885,518 |
| 2018-07-10 | 2018-07-06 | 5.400 | 202,502 | +6,000 | 0.03% | 1,093,511 |
| 2018-07-09 | 2018-07-05 | 5.500 | 196,502 | +600 | 0.03% | 1,080,761 |
| 2018-07-06 | 2018-07-04 | 5.800 | 195,902 | +5,000 | 0.03% | 1,136,232 |
| 2018-07-05 | 2018-07-03 | 7.300 | 190,902 | +2,600 | 0.03% | 1,393,585 |
| 2018-07-03 | 2018-06-28 | 7.900 | 188,302 | -3,900 | 0.03% | 1,487,586 |
| 2018-06-26 | 2018-06-22 | 9.800 | 192,202 | +3,400 | 0.03% | 1,883,580 |
| 2018-06-22 | 2018-06-20 | 9.600 | 188,802 | +3,000 | 0.03% | 1,812,499 |
| 2018-06-19 | 2018-06-14 | 11.300 | 185,802 | -5,800 | 0.03% | 2,099,563 |
| 2018-06-11 | 2018-06-07 | 12.100 | 191,602 | +2,400 | 0.03% | 2,318,384 |
| 2018-06-01 | 2018-05-30 | 11.500 | 189,202 | +8,400 | 0.03% | 2,175,823 |
| 2018-05-31 | 2018-05-29 | 13.100 | 180,802 | -11,000 | 0.03% | 2,368,506 |
| 2018-05-29 | 2018-05-25 | 14.800 | 191,802 | +2,000 | 0.03% | 2,838,670 |
| 2018-05-24 | 2018-05-21 | 15.100 | 189,802 | +1,000 | 0.03% | 2,866,010 |
| 2018-05-14 | 2018-05-10 | 14.900 | 188,802 | -500 | 0.03% | 2,813,150 |
| 2018-05-11 | 2018-05-09 | 15.100 | 189,302 | +4,000 | 0.03% | 2,858,460 |
| 2018-03-27 | 2018-03-23 | 19.500 | 185,302 | +1,100 | 0.03% | 3,613,389 |
| 2018-03-23 | 2018-03-21 | 20.000 | 184,202 | -5,000 | 0.03% | 3,684,040 |
| 2018-03-21 | 2018-03-19 | 20.600 | 189,202 | +200 | 0.03% | 3,897,561 |
| 2018-03-19 | 2018-03-15 | 21.200 | 189,002 | +3,600 | 0.03% | 4,006,842 |
| 2018-03-16 | 2018-03-14 | 22.700 | 185,402 | +1,400 | 0.03% | 4,208,625 |
| 2018-03-15 | 2018-03-13 | 23.400 | 184,002 | -1,000 | 0.03% | 4,305,647 |
| 2018-03-14 | 2018-03-12 | 23.600 | 185,002 | +3,700 | 0.03% | 4,366,047 |
| 2018-03-13 | 2018-03-09 | 23.500 | 181,302 | -12,000 | 0.03% | 4,260,597 |
| 2018-02-22 | 2018-02-20 | 21.000 | 193,302 | +1,000 | 0.03% | 4,059,342 |
| 2018-02-14 | 2018-02-12 | 19.300 | 192,302 | +12,000 | 0.03% | 3,711,429 |
| 2018-02-08 | 2018-02-06 | 19.900 | 180,302 | +12,000 | 0.03% | 3,588,010 |
| 2018-02-07 | 2018-02-05 | 21.300 | 168,302 | -9,000 | 0.03% | 3,584,833 |
| 2018-02-05 | 2018-02-01 | 22.200 | 177,302 | +8,000 | 0.03% | 3,936,104 |
| 2018-02-02 | 2018-01-31 | 22.600 | 169,302 | +1,400 | 0.03% | 3,826,225 |
| 2018-02-01 | 2018-01-30 | 23.300 | 167,902 | +2,000 | 0.03% | 3,912,117 |
| 2018-01-30 | 2018-01-26 | 24.000 | 165,902 | +2,200 | 0.03% | 3,981,648 |
| 2018-01-29 | 2018-01-25 | 24.000 | 163,702 | +23,200 | 0.03% | 3,928,848 |
| 2018-01-26 | 2018-01-24 | 24.400 | 140,502 | +1,200 | 0.02% | 3,428,249 |
| 2018-01-23 | 2018-01-19 | 24.900 | 139,302 | +5,800 | 0.02% | 3,468,620 |
| 2018-01-15 | 2018-01-11 | 23.900 | 133,502 | +11,700 | 0.02% | 3,190,698 |
| 2018-01-09 | 2018-01-05 | 25.200 | 121,802 | -900 | 0.02% | 3,069,410 |
| 2018-01-05 | 2018-01-03 | 25.200 | 122,702 | +1,600 | 0.02% | 3,092,090 |
| 2018-01-03 | 2017-12-29 | 24.800 | 121,102 | +5,000 | 0.02% | 3,003,330 |
| 2017-12-15 | 2017-12-13 | 24.000 | 116,102 | +900 | 0.02% | 2,786,448 |
| 2017-12-14 | 2017-12-12 | 23.900 | 115,202 | +1,600 | 0.02% | 2,753,328 |
| 2017-12-11 | 2017-12-07 | 23.400 | 113,602 | -800 | 0.02% | 2,658,287 |
| 2017-11-21 | 2017-11-17 | 26.700 | 114,402 | -400 | 0.02% | 3,054,533 |
| 2017-11-20 | 2017-11-16 | 27.000 | 114,802 | +1,000 | 0.02% | 3,099,654 |
| 2017-11-10 | 2017-11-08 | 28.100 | 113,802 | +3,000 | 0.02% | 3,197,836 |
| 2017-11-07 | 2017-11-03 | 29.000 | 110,802 | +3,000 | 0.02% | 3,213,258 |
| 2017-10-26 | 2017-10-24 | 30.900 | 107,802 | -1,000 | 0.02% | 3,331,082 |
| 2017-10-25 | 2017-10-23 | 29.600 | 108,802 | -2,000 | 0.02% | 3,220,539 |
| 2017-10-17 | 2017-10-13 | 28.500 | 110,802 | +2,000 | 0.02% | 3,157,857 |
| 2017-10-16 | 2017-10-12 | 29.700 | 108,802 | +1,000 | 0.02% | 3,231,419 |
| 2017-10-13 | 2017-10-11 | 29.900 | 107,802 | +1,400 | 0.02% | 3,223,280 |
| 2017-10-11 | 2017-10-09 | 30.600 | 106,402 | -1,000 | 0.02% | 3,255,901 |
| 2017-10-10 | 2017-10-06 | 31.700 | 107,402 | +1,000 | 0.02% | 3,404,643 |
| 2017-10-06 | 2017-10-03 | 30.800 | 106,402 | +2,000 | 0.02% | 3,277,182 |
| 2017-09-27 | 2017-09-25 | 29.600 | 104,402 | -2,100 | 0.02% | 3,090,299 |
| 2017-09-26 | 2017-09-22 | 31.700 | 106,502 | -1,600 | 0.02% | 3,376,113 |
| 2017-09-25 | 2017-09-21 | 30.400 | 108,102 | +3,200 | 0.02% | 3,286,301 |
| 2017-09-22 | 2017-09-20 | 29.300 | 104,902 | -1,100 | 0.02% | 3,073,629 |
| 2017-09-13 | 2017-09-11 | 25.100 | 106,002 | -1,000 | 0.02% | 2,660,650 |
| 2017-09-11 | 2017-09-07 | 25.000 | 107,002 | +2,000 | 0.02% | 2,675,050 |
| 2017-09-07 | 2017-09-05 | 25.400 | 105,002 | +2,000 | 0.02% | 2,667,051 |
| 2017-09-05 | 2017-09-01 | 26.100 | 103,002 | +1,200 | 0.02% | 2,688,352 |
| 2017-08-31 | 2017-08-29 | 25.700 | 101,802 | -4,700 | 0.02% | 2,616,311 |
| 2017-08-29 | 2017-08-25 | 26.000 | 106,502 | +2,600 | 0.02% | 2,769,052 |
| 2017-08-22 | 2017-08-18 | 26.000 | 103,902 | +1,600 | 0.02% | 2,701,452 |
| 2017-08-04 | 2017-08-02 | 26.400 | 102,302 | +1,000 | 0.02% | 2,700,773 |
| 2017-07-24 | 2017-07-20 | 25.700 | 101,302 | +2,900 | 0.02% | 2,603,461 |
| 2017-06-27 | 2017-06-23 | 28.000 | 98,402 | +500 | 0.02% | 2,755,256 |
| 2017-06-21 | 2017-06-19 | 26.700 | 97,902 | +1,000 | 0.02% | 2,613,983 |
| 2017-06-13 | 2017-06-09 | 27.500 | 96,902 | +1,500 | 0.02% | 2,664,805 |
| 2017-06-06 | 2017-06-02 | 28.600 | 95,402 | +2,000 | 0.02% | 2,728,497 |
| 2017-05-26 | 2017-05-24 | 28.900 | 93,402 | +1,500 | 0.02% | 2,699,318 |
| 2017-05-25 | 2017-05-23 | 29.000 | 91,902 | -1,000 | 0.02% | 2,665,158 |
| 2017-05-18 | 2017-05-16 | 30.000 | 92,902 | +1,000 | 0.02% | 2,787,060 |
| 2017-05-11 | 2017-05-09 | 30.000 | 91,902 | +3,400 | 0.02% | 2,757,060 |
| 2017-04-26 | 2017-04-24 | 30.500 | 88,502 | +3,000 | 0.01% | 2,699,311 |
| 2017-04-25 | 2017-04-21 | 31.100 | 85,502 | +1,000 | 0.01% | 2,659,112 |
| 2017-04-13 | 2017-04-11 | 33.900 | 84,502 | -1,000 | 0.01% | 2,864,618 |
| 2017-04-12 | 2017-04-10 | 35.600 | 85,502 | +1,000 | 0.01% | 3,043,871 |
| 2017-04-10 | 2017-04-06 | 35.700 | 84,502 | -7,000 | 0.01% | 3,016,721 |
| 2017-04-06 | 2017-04-03 | 34.800 | 91,502 | -5,000 | 0.01% | 3,184,270 |
| 2017-04-05 | 2017-03-31 | 34.000 | 96,502 | -200 | 0.02% | 3,281,068 |
| 2017-03-30 | 2017-03-28 | 34.300 | 96,702 | -3,000 | 0.02% | 3,316,879 |
| 2017-03-29 | 2017-03-27 | 34.300 | 99,702 | -500 | 0.02% | 3,419,779 |
| 2017-03-17 | 2017-03-15 | 31.800 | 100,202 | -300 | 0.02% | 3,186,424 |
| 2017-03-02 | 2017-02-28 | 32.300 | 100,502 | -6,000 | 0.02% | 3,246,215 |
| 2017-03-01 | 2017-02-27 | 31.800 | 106,502 | -1,500 | 0.02% | 3,386,764 |
| 2017-02-28 | 2017-02-24 | 31.000 | 108,002 | -5,000 | 0.02% | 3,348,062 |
| 2017-02-27 | 2017-02-23 | 30.900 | 113,002 | -3,400 | 0.02% | 3,491,762 |
| 2017-02-17 | 2017-02-15 | 29.600 | 116,402 | +1,500 | 0.02% | 3,445,499 |
| 2017-02-15 | 2017-02-13 | 29.600 | 114,902 | -800 | 0.02% | 3,401,099 |
| 2017-01-24 | 2017-01-20 | 29.100 | 115,702 | -2,000 | 0.02% | 3,366,928 |
| 2017-01-20 | 2017-01-18 | 27.700 | 117,702 | +3,000 | 0.02% | 3,260,345 |
| 2017-01-10 | 2017-01-06 | 27.900 | 114,702 | +1,000 | 0.02% | 3,200,186 |
| 2017-01-06 | 2017-01-04 | 27.700 | 113,702 | +1,800 | 0.02% | 3,149,545 |
| 2017-01-04 | 2016-12-30 | 28.600 | 111,902 | -2,500 | 0.02% | 3,200,397 |
| 2016-12-21 | 2016-12-19 | 29.400 | 114,402 | -1,000 | 0.02% | 3,363,419 |
| 2016-12-20 | 2016-12-16 | 29.900 | 115,402 | -1,000 | 0.02% | 3,450,520 |
| 2016-12-16 | 2016-12-14 | 29.900 | 116,402 | +2,700 | 0.02% | 3,480,420 |
| 2016-12-13 | 2016-12-09 | 31.300 | 113,702 | +3,000 | 0.02% | 3,558,873 |
| 2016-12-12 | 2016-12-08 | 31.400 | 110,702 | -1,000 | 0.02% | 3,476,043 |
| 2016-12-09 | 2016-12-07 | 30.300 | 111,702 | -2,000 | 0.02% | 3,384,571 |
| 2016-12-05 | 2016-12-01 | 28.100 | 113,702 | +2,000 | 0.02% | 3,195,026 |
| 2016-11-29 | 2016-11-25 | 29.900 | 111,702 | +6,000 | 0.02% | 3,339,890 |
| 2016-11-25 | 2016-11-23 | 30.300 | 105,702 | +8,600 | 0.02% | 3,202,771 |
| 2016-11-16 | 2016-11-14 | 28.900 | 97,102 | -1,400 | 0.02% | 2,806,248 |
| 2016-10-20 | 2016-10-18 | 27.900 | 98,502 | -1,000 | 0.02% | 2,748,206 |
| 2016-10-19 | 2016-10-17 | 27.700 | 99,502 | -1,000 | 0.02% | 2,756,205 |
| 2016-10-18 | 2016-10-14 | 28.200 | 100,502 | +2,000 | 0.02% | 2,834,156 |
| 2016-10-11 | 2016-10-06 | 28.900 | 98,502 | +2,000 | 0.02% | 2,846,708 |
| 2016-09-29 | 2016-09-27 | 29.700 | 96,502 | +1,000 | 0.02% | 2,866,109 |
| 2016-09-28 | 2016-09-26 | 29.300 | 95,502 | -12,000 | 0.02% | 2,798,209 |
| 2016-09-27 | 2016-09-23 | 30.500 | 107,502 | -2,000 | 0.02% | 3,278,811 |
| 2016-09-26 | 2016-09-22 | 30.700 | 109,502 | -11,000 | 0.02% | 3,361,711 |
| 2016-09-22 | 2016-09-20 | 30.300 | 120,502 | -1,000 | 0.02% | 3,651,211 |
| 2016-09-15 | 2016-09-13 | 30.000 | 121,502 | +1,000 | 0.02% | 3,645,060 |
| 2016-09-14 | 2016-09-12 | 29.900 | 120,502 | -1,000 | 0.02% | 3,603,010 |
| 2016-09-13 | 2016-09-09 | 30.000 | 121,502 | +10,000 | 0.02% | 3,645,060 |
| 2016-09-09 | 2016-09-07 | 28.600 | 111,502 | +1,000 | 0.02% | 3,188,957 |
| 2016-09-06 | 2016-09-02 | 29.100 | 110,502 | +1,000 | 0.02% | 3,215,608 |
| 2016-09-05 | 2016-09-01 | 29.000 | 109,502 | -2,000 | 0.02% | 3,175,558 |
| 2016-08-29 | 2016-08-25 | 26.400 | 111,502 | -2,200 | 0.02% | 2,943,653 |
| 2016-08-24 | 2016-08-22 | 27.000 | 113,702 | -3,800 | 0.02% | 3,069,954 |
| 2016-08-22 | 2016-08-18 | 27.900 | 117,502 | +4,000 | 0.02% | 3,278,306 |
| 2016-08-19 | 2016-08-17 | 26.900 | 113,502 | -2,000 | 0.02% | 3,053,204 |
| 2016-08-18 | 2016-08-16 | 25.200 | 115,502 | +1,000 | 0.02% | 2,910,650 |
| 2016-08-17 | 2016-08-15 | 25.200 | 114,502 | -10,000 | 0.02% | 2,885,450 |
| 2016-08-16 | 2016-08-12 | 24.900 | 124,502 | -3,000 | 0.02% | 3,100,100 |
| 2016-07-13 | 2016-07-11 | 28.800 | 127,502 | +1,000 | 0.02% | 3,672,058 |
| 2016-07-12 | 2016-07-08 | 29.700 | 126,502 | +1,000 | 0.02% | 3,757,109 |
| 2016-06-29 | 2016-06-27 | 29.900 | 125,502 | +1,000 | 0.02% | 3,752,510 |
| 2016-06-24 | 2016-06-22 | 32.300 | 124,502 | +1,000 | 0.02% | 4,021,415 |
| 2016-05-31 | 2016-05-27 | 35.400 | 123,502 | +1,400 | 0.02% | 4,371,971 |
| 2016-05-30 | 2016-05-26 | 35.500 | 122,102 | -8,100 | 0.02% | 4,334,621 |
| 2016-05-25 | 2016-05-23 | 34.600 | 130,202 | +1,600 | 0.02% | 4,504,989 |
| 2016-05-13 | 2016-05-11 | 34.000 | 128,602 | -1,000 | 0.02% | 4,372,468 |
| 2016-05-03 | 2016-04-28 | 36.500 | 129,602 | -1,000 | 0.02% | 4,730,473 |
| 2016-04-22 | 2016-04-20 | 35.500 | 130,602 | +6,200 | 0.02% | 4,636,371 |
| 2016-04-19 | 2016-04-15 | 37.100 | 124,402 | +5,000 | 0.02% | 4,615,314 |
| 2016-04-14 | 2016-04-12 | 35.000 | 119,402 | -2,000 | 0.02% | 4,179,070 |
| 2016-04-12 | 2016-04-08 | 34.800 | 121,402 | +10,000 | 0.02% | 4,224,790 |
| 2016-04-07 | 2016-04-05 | 35.100 | 111,402 | -1,000 | 0.02% | 3,910,210 |
| 2016-04-06 | 2016-04-01 | 35.000 | 112,402 | +3,000 | 0.02% | 3,934,070 |
| 2016-04-01 | 2016-03-30 | 32.200 | 109,402 | -1,000 | 0.02% | 3,522,744 |
| 2016-03-23 | 2016-03-21 | 32.900 | 110,402 | -2,000 | 0.02% | 3,632,226 |
| 2016-03-21 | 2016-03-17 | 31.500 | 112,402 | -2,000 | 0.02% | 3,540,663 |
| 2016-03-15 | 2016-03-11 | 28.900 | 114,402 | -11,000 | 0.02% | 3,306,218 |
| 2016-03-10 | 2016-03-08 | 28.800 | 125,402 | +1,100 | 0.02% | 3,611,578 |
| 2016-03-08 | 2016-03-04 | 28.700 | 124,302 | +1,000 | 0.02% | 3,567,467 |
| 2016-03-03 | 2016-03-01 | 30.200 | 123,302 | -2,000 | 0.02% | 3,723,720 |
| 2016-02-23 | 2016-02-19 | 31.800 | 125,302 | -1,000 | 0.02% | 3,984,604 |
| 2016-02-22 | 2016-02-18 | 31.700 | 126,302 | -1,000 | 0.02% | 4,003,773 |
| 2016-02-15 | 2016-02-11 | 30.500 | 127,302 | -700 | 0.02% | 3,882,711 |
| 2016-02-12 | 2016-02-05 | 31.800 | 128,002 | +1,000 | 0.02% | 4,070,464 |
| 2016-02-01 | 2016-01-28 | 26.900 | 127,002 | -1,000 | 0.02% | 3,416,354 |
| 2016-01-13 | 2016-01-11 | 28.800 | 128,002 | -900 | 0.02% | 3,686,458 |
| 2016-01-11 | 2016-01-07 | 29.400 | 128,902 | +1,500 | 0.02% | 3,789,719 |
| 2016-01-08 | 2016-01-06 | 30.500 | 127,402 | +500 | 0.02% | 3,885,761 |
| 2016-01-07 | 2016-01-05 | 30.900 | 126,902 | -1,000 | 0.02% | 3,921,272 |
| 2016-01-06 | 2016-01-04 | 30.800 | 127,902 | +300 | 0.02% | 3,939,382 |
| 2015-12-29 | 2015-12-24 | 30.800 | 127,602 | +4,000 | 0.02% | 3,930,142 |
| 2015-12-23 | 2015-12-21 | 31.000 | 123,602 | +300 | 0.02% | 3,831,662 |
| 2015-12-21 | 2015-12-17 | 34.300 | 123,302 | -2,000 | 0.02% | 4,229,259 |
| 2015-12-18 | 2015-12-16 | 32.800 | 125,302 | +4,000 | 0.02% | 4,109,906 |
| 2015-12-17 | 2015-12-15 | 32.700 | 121,302 | -4,500 | 0.02% | 3,966,575 |
| 2015-12-16 | 2015-12-14 | 34.200 | 125,802 | -1,000 | 0.02% | 4,302,428 |
| 2015-12-15 | 2015-12-11 | 29.900 | 126,802 | -700 | 0.02% | 3,791,380 |
| 2015-12-14 | 2015-12-10 | 31.900 | 127,502 | +600 | 0.02% | 4,067,314 |
| 2015-12-10 | 2015-12-08 | 34.100 | 126,902 | +500 | 0.02% | 4,327,358 |
| 2015-12-04 | 2015-12-02 | 38.200 | 126,402 | -800 | 0.02% | 4,828,556 |
| 2015-12-02 | 2015-11-30 | 36.600 | 127,202 | -500 | 0.02% | 4,655,593 |
| 2015-11-27 | 2015-11-25 | 37.500 | 127,702 | -1,000 | 0.02% | 4,788,825 |
| 2015-11-26 | 2015-11-24 | 38.000 | 128,702 | -2,500 | 0.02% | 4,890,676 |
| 2015-11-25 | 2015-11-23 | 37.000 | 131,202 | +100 | 0.02% | 4,854,474 |
| 2015-11-23 | 2015-11-19 | 36.300 | 131,102 | +2,400 | 0.02% | 4,759,003 |
| 2015-11-19 | 2015-11-17 | 35.100 | 128,702 | -1,200 | 0.02% | 4,517,440 |
| 2015-11-18 | 2015-11-16 | 35.200 | 129,902 | -4,000 | 0.02% | 4,572,550 |
| 2015-11-17 | 2015-11-13 | 32.800 | 133,902 | -2,000 | 0.02% | 4,391,986 |
| 2015-11-13 | 2015-11-11 | 36.200 | 135,902 | +2,000 | 0.02% | 4,919,652 |
| 2015-11-12 | 2015-11-10 | 36.200 | 133,902 | -300 | 0.02% | 4,847,252 |
| 2015-11-11 | 2015-11-09 | 37.100 | 134,202 | -7,600 | 0.02% | 4,978,894 |
| 2015-11-05 | 2015-11-03 | 33.000 | 141,802 | -1,000 | 0.03% | 4,679,466 |
| 2015-11-03 | 2015-10-30 | 32.000 | 142,802 | +8,000 | 0.03% | 4,569,664 |
| 2015-11-02 | 2015-10-29 | 29.600 | 134,802 | -8,000 | 0.02% | 3,990,139 |
| 2015-10-30 | 2015-10-28 | 27.900 | 142,802 | +6,000 | 0.03% | 3,984,176 |
| 2015-10-29 | 2015-10-27 | 27.500 | 136,802 | +1,000 | 0.02% | 3,762,055 |
| 2015-10-28 | 2015-10-26 | 28.300 | 135,802 | +200 | 0.02% | 3,843,197 |
| 2015-10-27 | 2015-10-23 | 28.800 | 135,602 | -1,000 | 0.02% | 3,905,338 |
| 2015-10-26 | 2015-10-22 | 26.100 | 136,602 | -4,900 | 0.02% | 3,565,312 |
| 2015-10-22 | 2015-10-19 | 22.900 | 141,502 | -20,600 | 0.03% | 3,240,396 |
| 2015-10-19 | 2015-10-15 | 18.700 | 162,102 | +3,000 | 0.03% | 3,031,307 |
| 2015-10-15 | 2015-10-13 | 18.300 | 159,102 | +6,100 | 0.03% | 2,911,567 |
| 2015-10-14 | 2015-10-12 | 19.300 | 153,002 | +3,600 | 0.03% | 2,952,939 |
| 2015-10-13 | 2015-10-09 | 19.900 | 149,402 | -600 | 0.03% | 2,973,100 |
| 2015-10-12 | 2015-10-08 | 20.000 | 150,002 | +17,700 | 0.03% | 3,000,040 |
| 2015-09-29 | 2015-09-24 | 16.300 | 132,302 | +3,000 | 0.02% | 2,156,523 |
| 2015-09-25 | 2015-09-23 | 16.100 | 129,302 | -1,500 | 0.02% | 2,081,762 |
| 2015-09-21 | 2015-09-17 | 16.700 | 130,802 | -1,000 | 0.02% | 2,184,393 |
| 2015-09-18 | 2015-09-16 | 16.600 | 131,802 | +2,000 | 0.02% | 2,187,913 |
| 2015-09-15 | 2015-09-11 | 17.000 | 129,802 | +400 | 0.03% | 2,206,634 |
| 2015-09-11 | 2015-09-09 | 18.000 | 129,402 | -500 | 0.03% | 2,329,236 |
| 2015-09-09 | 2015-09-07 | 17.300 | 129,902 | +1,500 | 0.03% | 2,247,305 |
| 2015-09-07 | 2015-09-02 | 18.200 | 128,402 | -1,000 | 0.03% | 2,336,916 |
| 2015-09-01 | 2015-08-28 | 17.800 | 129,402 | -1,000 | 0.03% | 2,303,356 |
| 2015-08-31 | 2015-08-27 | 16.400 | 130,402 | -1,000 | 0.03% | 2,138,593 |
| 2015-08-28 | 2015-08-26 | 15.200 | 131,402 | -600 | 0.03% | 1,997,310 |
| 2015-08-27 | 2015-08-25 | 14.300 | 132,002 | -1,100 | 0.03% | 1,887,629 |
| 2015-08-26 | 2015-08-24 | 14.400 | 133,102 | +1,400 | 0.03% | 1,916,669 |
| 2015-08-21 | 2015-08-19 | 17.500 | 131,702 | +200 | 0.03% | 2,304,785 |
| 2015-08-20 | 2015-08-18 | 17.500 | 131,502 | +4,000 | 0.03% | 2,301,285 |
| 2015-08-14 | 2015-08-12 | 18.100 | 127,502 | +5,000 | 0.03% | 2,307,786 |
| 2015-08-13 | 2015-08-11 | 19.000 | 122,502 | -8,500 | 0.03% | 2,327,538 |
| 2015-08-07 | 2015-08-05 | 19.500 | 131,002 | -800 | 0.03% | 2,554,539 |
| 2015-08-03 | 2015-07-30 | 19.700 | 131,802 | -2,700 | 0.03% | 2,596,499 |
| 2015-07-31 | 2015-07-29 | 18.800 | 134,502 | +400 | 0.03% | 2,528,638 |
| 2015-07-30 | 2015-07-28 | 18.800 | 134,102 | +500 | 0.03% | 2,521,118 |
| 2015-07-29 | 2015-07-27 | 18.400 | 133,602 | +2,700 | 0.03% | 2,458,277 |
| 2015-07-28 | 2015-07-24 | 20.200 | 130,902 | +1,000 | 0.03% | 2,644,220 |
| 2015-07-27 | 2015-07-23 | 20.300 | 129,902 | +100 | 0.03% | 2,637,011 |
| 2015-07-24 | 2015-07-22 | 19.700 | 129,802 | +2,000 | 0.03% | 2,557,099 |
| 2015-07-23 | 2015-07-21 | 20.500 | 127,802 | -1,000 | 0.03% | 2,619,941 |
| 2015-07-22 | 2015-07-20 | 20.200 | 128,802 | +1,000 | 0.03% | 2,601,800 |
| 2015-07-21 | 2015-07-17 | 20.300 | 127,802 | +900 | 0.03% | 2,594,381 |
| 2015-07-20 | 2015-07-16 | 20.500 | 126,902 | +1,700 | 0.03% | 2,601,491 |
| 2015-07-17 | 2015-07-15 | 19.900 | 125,202 | +5,300 | 0.03% | 2,491,520 |
| 2015-07-16 | 2015-07-14 | 23.300 | 119,902 | -4,100 | 0.03% | 2,793,717 |
| 2015-07-15 | 2015-07-13 | 23.200 | 124,002 | +3,000 | 0.03% | 2,876,846 |
| 2015-07-14 | 2015-07-10 | 23.000 | 121,002 | +2,400 | 0.03% | 2,783,046 |
| 2015-07-13 | 2015-07-09 | 23.000 | 118,602 | -2,100 | 0.02% | 2,727,846 |
| 2015-07-10 | 2015-07-08 | 14.900 | 120,702 | +1,800 | 0.03% | 1,798,460 |
| 2015-07-09 | 2015-07-07 | 18.300 | 118,902 | +200 | 0.03% | 2,175,907 |
| 2015-07-08 | 2015-07-06 | 20.800 | 118,702 | +1,000 | 0.03% | 2,469,002 |
| 2015-07-07 | 2015-07-03 | 24.900 | 117,702 | -7,000 | 0.02% | 2,930,780 |
| 2015-07-06 | 2015-07-02 | 28.000 | 124,702 | +2,400 | 0.03% | 3,491,656 |
| 2015-07-03 | 2015-06-30 | 30.600 | 122,302 | -2,500 | 0.03% | 3,742,441 |
| 2015-07-02 | 2015-06-29 | 30.100 | 124,802 | +200 | 0.03% | 3,756,540 |
| 2015-06-30 | 2015-06-26 | 32.000 | 124,602 | +1,200 | 0.03% | 3,987,264 |
| 2015-06-29 | 2015-06-25 | 33.100 | 123,402 | +1,500 | 0.03% | 4,084,606 |
| 2015-06-26 | 2015-06-24 | 32.400 | 121,902 | -3,900 | 0.03% | 3,949,625 |
| 2015-06-23 | 2015-06-19 | 35.800 | 125,802 | +500 | 0.03% | 4,503,712 |
| 2015-06-22 | 2015-06-18 | 36.100 | 125,302 | +9,000 | 0.03% | 4,523,402 |
| 2015-06-19 | 2015-06-17 | 35.400 | 116,302 | +1,000 | 0.02% | 4,117,091 |
| 2015-06-17 | 2015-06-15 | 36.000 | 115,302 | +1,000 | 0.02% | 4,150,872 |
| 2015-06-16 | 2015-06-12 | 37.000 | 114,302 | -1,800 | 0.02% | 4,229,174 |
| 2015-06-12 | 2015-06-10 | 36.800 | 116,102 | +2,000 | 0.02% | 4,272,554 |
| 2015-06-11 | 2015-06-09 | 37.400 | 114,102 | -1,000 | 0.02% | 4,267,415 |
| 2015-06-10 | 2015-06-08 | 38.200 | 115,102 | +7,600 | 0.02% | 4,396,896 |
| 2015-06-09 | 2015-06-05 | 39.900 | 107,502 | -2,900 | 0.02% | 4,289,330 |
| 2015-06-08 | 2015-06-04 | 39.900 | 110,402 | +1,000 | 0.02% | 4,405,040 |
| 2015-06-05 | 2015-06-03 | 40.400 | 109,402 | +3,000 | 0.02% | 4,419,841 |
| 2015-06-04 | 2015-06-02 | 42.300 | 106,402 | +1,200 | 0.02% | 4,500,805 |
| 2015-06-03 | 2015-06-01 | 42.200 | 105,202 | +1,000 | 0.02% | 4,439,524 |
| 2015-06-02 | 2015-05-29 | 40.000 | 104,202 | +500 | 0.02% | 4,168,080 |
| 2015-06-01 | 2015-05-28 | 38.800 | 103,702 | +3,100 | 0.02% | 4,023,638 |
| 2015-05-29 | 2015-05-27 | 39.400 | 100,602 | +8,600 | 0.02% | 3,963,719 |
| 2015-05-28 | 2015-05-26 | 39.600 | 92,002 | +5,200 | 0.02% | 3,643,279 |
| 2015-05-27 | 2015-05-22 | 38.600 | 86,802 | +2,000 | 0.02% | 3,350,557 |
| 2015-05-26 | 2015-05-21 | 39.300 | 84,802 | +3,500 | 0.02% | 3,332,719 |
| 2015-05-22 | 2015-05-20 | 42.000 | 81,302 | +2,000 | 0.02% | 3,414,684 |
| 2015-05-21 | 2015-05-19 | 43.200 | 79,302 | +2,500 | 0.02% | 3,425,846 |
| 2015-05-20 | 2015-05-18 | 42.000 | 76,802 | -6,400 | 0.02% | 3,225,684 |
| 2015-05-19 | 2015-05-15 | 44.200 | 83,202 | -6,400 | 0.02% | 3,677,528 |
| 2015-05-14 | 2015-05-12 | 37.300 | 89,602 | -2,000 | 0.02% | 3,342,155 |
| 2015-05-13 | 2015-05-11 | 35.000 | 91,602 | +3,500 | 0.02% | 3,206,070 |
| 2015-05-12 | 2015-05-08 | 35.300 | 88,102 | -500 | 0.02% | 3,110,001 |
| 2015-05-11 | 2015-05-07 | 34.900 | 88,602 | +1,000 | 0.02% | 3,092,210 |
| 2015-05-08 | 2015-05-06 | 37.000 | 87,602 | -400 | 0.02% | 3,241,274 |
| 2015-05-07 | 2015-05-05 | 35.900 | 88,002 | +300 | 0.02% | 3,159,272 |
| 2015-05-06 | 2015-05-04 | 37.800 | 87,702 | -1,500 | 0.02% | 3,315,136 |
| 2015-05-05 | 2015-04-30 | 36.500 | 89,202 | +1,000 | 0.02% | 3,255,873 |
| 2015-05-04 | 2015-04-29 | 37.200 | 88,202 | +2,000 | 0.02% | 3,281,114 |
| 2015-04-30 | 2015-04-28 | 37.100 | 86,202 | +7,100 | 0.02% | 3,198,094 |
| 2015-04-29 | 2015-04-27 | 38.900 | 79,102 | +3,200 | 0.02% | 3,077,068 |
| 2015-04-28 | 2015-04-24 | 40.000 | 75,902 | +500 | 0.02% | 3,036,080 |
| 2015-04-27 | 2015-04-23 | 41.000 | 75,402 | -1,000 | 0.02% | 3,091,482 |
| 2015-04-24 | 2015-04-22 | 41.100 | 76,402 | +1,000 | 0.02% | 3,140,122 |
| 2015-04-23 | 2015-04-21 | 40.600 | 75,402 | +3,000 | 0.02% | 3,061,321 |
| 2015-04-22 | 2015-04-20 | 40.500 | 72,402 | +800 | 0.02% | 2,932,281 |
| 2015-04-21 | 2015-04-17 | 43.000 | 71,602 | -800 | 0.02% | 3,078,886 |
| 2015-04-20 | 2015-04-16 | 42.600 | 72,402 | +2,000 | 0.02% | 3,084,325 |
| 2015-04-17 | 2015-04-15 | 41.900 | 70,402 | +5,500 | 0.02% | 2,949,844 |
| 2015-04-16 | 2015-04-14 | 44.600 | 64,902 | +6,600 | 0.02% | 2,894,629 |
| 2015-04-15 | 2015-04-13 | 45.600 | 58,302 | -4,300 | 0.02% | 2,658,571 |
| 2015-04-14 | 2015-04-10 | 44.500 | 62,602 | -7,800 | 0.02% | 2,785,789 |
| 2015-04-13 | 2015-04-09 | 35.700 | 70,402 | +3,000 | 0.02% | 2,513,351 |
| 2015-04-10 | 2015-04-08 | 37.500 | 67,402 | +500 | 0.02% | 2,527,575 |
| 2015-04-09 | 2015-04-02 | 39.100 | 66,902 | +900 | 0.02% | 2,615,868 |
| 2015-04-08 | 2015-04-01 | 37.500 | 66,002 | +5,200 | 0.02% | 2,475,075 |
| 2015-04-02 | 2015-03-31 | 31.600 | 60,802 | +3,000 | 0.02% | 1,921,343 |
| 2015-04-01 | 2015-03-30 | 36.100 | 57,802 | +5,200 | 0.02% | 2,086,652 |
| 2015-03-31 | 2015-03-27 | 41.600 | 52,602 | +2,500 | 0.02% | 2,188,243 |
| 2015-03-30 | 2015-03-26 | 43.300 | 50,102 | +400 | 0.01% | 2,169,417 |
| 2015-03-26 | 2015-03-24 | 45.600 | 49,702 | -1,200 | 0.01% | 2,266,411 |
| 2015-03-25 | 2015-03-23 | 47.300 | 50,902 | +3,000 | 0.01% | 2,407,665 |
| 2015-03-24 | 2015-03-20 | 49.900 | 47,902 | -2,000 | 0.01% | 2,390,310 |
| 2015-03-23 | 2015-03-19 | 49.000 | 49,902 | -500 | 0.01% | 2,445,198 |
| 2015-03-19 | 2015-03-17 | 46.500 | 50,402 | +4,000 | 0.01% | 2,343,693 |
| 2015-03-18 | 2015-03-16 | 49.700 | 46,402 | +600 | 0.01% | 2,306,179 |
| 2015-03-17 | 2015-03-13 | 48.300 | 45,802 | -2,600 | 0.01% | 2,212,237 |
| 2015-03-09 | 2015-03-05 | 52.400 | 48,402 | +100 | 0.01% | 2,536,265 |
| 2015-03-06 | 2015-03-04 | 52.100 | 48,302 | +2,300 | 0.01% | 2,516,534 |
| 2015-03-05 | 2015-03-03 | 52.200 | 46,002 | +2,000 | 0.01% | 2,401,304 |
| 2015-02-27 | 2015-02-25 | 51.700 | 44,002 | -800 | 0.01% | 2,274,903 |
| 2015-02-16 | 2015-02-12 | 53.700 | 44,802 | -1,000 | 0.01% | 2,405,867 |
| 2015-02-13 | 2015-02-11 | 55.700 | 45,802 | -1,500 | 0.01% | 2,551,171 |
| 2015-02-12 | 2015-02-10 | 55.700 | 47,302 | +1,600 | 0.01% | 2,634,721 |
| 2015-02-11 | 2015-02-09 | 53.400 | 45,702 | +2,000 | 0.01% | 2,440,487 |
| 2015-02-10 | 2015-02-06 | 52.300 | 43,702 | +6,000 | 0.01% | 2,285,615 |
| 2015-02-05 | 2015-02-03 | 49.700 | 37,702 | +100 | 0.01% | 1,873,789 |
| 2015-01-30 | 2015-01-28 | 49.700 | 37,602 | +400 | 0.01% | 1,868,819 |
| 2015-01-29 | 2015-01-27 | 49.700 | 37,202 | -500 | 0.01% | 1,848,939 |
| 2015-01-28 | 2015-01-26 | 50.400 | 37,702 | -1,000 | 0.01% | 1,900,181 |
| 2015-01-23 | 2015-01-21 | 51.600 | 38,702 | -100 | 0.01% | 1,997,023 |
| 2015-01-21 | 2015-01-19 | 51.800 | 38,802 | +1,000 | 0.01% | 2,009,944 |
| 2015-01-07 | 2015-01-05 | 50.600 | 37,802 | +2,000 | 0.01% | 1,912,781 |
| 2015-01-05 | 2014-12-31 | 52.600 | 35,802 | +700 | 0.01% | 1,883,185 |
| 2015-01-02 | 2014-12-29 | 55.000 | 35,102 | +1,000 | 0.01% | 1,930,610 |
| 2014-12-30 | 2014-12-24 | 57.600 | 34,102 | -7,200 | 0.01% | 1,964,275 |
| 2014-12-23 | 2014-12-19 | 54.800 | 41,302 | -12,500 | 0.01% | 2,263,350 |
| 2014-12-22 | 2014-12-18 | 55.800 | 53,802 | -1,000 | 0.02% | 3,002,152 |
| 2014-12-19 | 2014-12-17 | 51.100 | 54,802 | +1,200 | 0.02% | 2,800,382 |
| 2014-12-11 | 2014-12-09 | 49.600 | 53,602 | +2,000 | 0.02% | 2,658,659 |
| 2014-12-09 | 2014-12-05 | 47.200 | 51,602 | +100 | 0.02% | 2,435,614 |
| 2014-12-08 | 2014-12-04 | 50.000 | 51,502 | +1,000 | 0.02% | 2,575,100 |
| 2014-12-02 | 2014-11-28 | 51.300 | 50,502 | -500 | 0.01% | 2,590,753 |
| 2014-11-21 | 2014-11-19 | 55.800 | 51,002 | -2,000 | 0.01% | 2,845,912 |
| 2014-11-13 | 2014-11-11 | 49.300 | 53,002 | +400 | 0.02% | 2,612,999 |
| 2014-11-10 | 2014-11-06 | 54.200 | 52,602 | -800 | 0.02% | 2,851,028 |
| 2014-11-07 | 2014-11-05 | 54.900 | 53,402 | -1,800 | 0.02% | 2,931,770 |
| 2014-11-05 | 2014-11-03 | 54.000 | 55,202 | +1,000 | 0.02% | 2,980,908 |
| 2014-10-31 | 2014-10-29 | 54.000 | 54,202 | +600 | 0.02% | 2,926,908 |
| 2014-10-28 | 2014-10-24 | 55.600 | 53,602 | -5,300 | 0.02% | 2,980,271 |
| 2014-10-27 | 2014-10-23 | 56.500 | 58,902 | +9,500 | 0.02% | 3,327,963 |
| 2014-10-22 | 2014-10-20 | 54.200 | 49,402 | -2,900 | 0.01% | 2,677,588 |
| 2014-10-21 | 2014-10-17 | 54.000 | 52,302 | +3,000 | 0.02% | 2,824,308 |
| 2014-10-20 | 2014-10-16 | 51.800 | 49,302 | +1,000 | 0.01% | 2,553,844 |
| 2014-10-17 | 2014-10-15 | 53.400 | 48,302 | +500 | 0.01% | 2,579,327 |
| 2014-10-16 | 2014-10-14 | 53.600 | 47,802 | +1,700 | 0.01% | 2,562,187 |
| 2014-10-13 | 2014-10-09 | 57.800 | 46,102 | -500 | 0.01% | 2,664,696 |
| 2014-10-10 | 2014-10-08 | 57.600 | 46,602 | +1,000 | 0.01% | 2,684,275 |
| 2014-10-07 | 2014-10-03 | 56.000 | 45,602 | +1,400 | 0.01% | 2,553,712 |
| 2014-10-06 | 2014-09-30 | 56.600 | 44,202 | -8,000 | 0.01% | 2,501,833 |
| 2014-10-03 | 2014-09-29 | 51.000 | 52,202 | +3,400 | 0.02% | 2,662,302 |
| 2014-09-30 | 2014-09-26 | 55.500 | 48,802 | +500 | 0.01% | 2,708,511 |
| 2014-09-29 | 2014-09-25 | 58.600 | 48,302 | +500 | 0.01% | 2,830,497 |
| 2014-09-26 | 2014-09-24 | 61.500 | 47,802 | -100 | 0.02% | 2,939,823 |
| 2014-09-25 | 2014-09-23 | 62.300 | 47,902 | -17,000 | 0.02% | 2,984,295 |
| 2014-09-24 | 2014-09-22 | 61.800 | 64,902 | +5,000 | 0.02% | 4,010,944 |
| 2014-09-23 | 2014-09-19 | 59.800 | 59,902 | +7,800 | 0.02% | 3,582,140 |
| 2014-09-22 | 2014-09-18 | 57.700 | 52,102 | +1,000 | 0.02% | 3,006,285 |
| 2014-09-18 | 2014-09-16 | 57.900 | 51,102 | +2,200 | 0.02% | 2,958,806 |
| 2014-09-15 | 2014-09-11 | 57.900 | 48,902 | -5,000 | 0.02% | 2,831,426 |
| 2014-09-12 | 2014-09-10 | 58.000 | 53,902 | +1,000 | 0.02% | 3,126,316 |
| 2014-09-10 | 2014-09-05 | 58.100 | 52,902 | -500 | 0.02% | 3,073,606 |
| 2014-09-05 | 2014-09-03 | 58.000 | 53,402 | -100 | 0.02% | 3,097,316 |
| 2014-09-04 | 2014-09-02 | 58.500 | 53,502 | +800 | 0.02% | 3,129,867 |
| 2014-09-03 | 2014-09-01 | 58.200 | 52,702 | +200 | 0.02% | 3,067,256 |
| 2014-09-01 | 2014-08-28 | 53.400 | 52,502 | +400 | 0.02% | 2,803,607 |
| 2014-08-29 | 2014-08-27 | 53.900 | 52,102 | -900 | 0.02% | 2,808,298 |
| 2014-08-28 | 2014-08-26 | 51.500 | 53,002 | +2,000 | 0.02% | 2,729,603 |
| 2014-08-27 | 2014-08-25 | 51.500 | 51,002 | +4,000 | 0.02% | 2,626,603 |
| 2014-08-26 | 2014-08-22 | 55.000 | 47,002 | +4,000 | 0.02% | 2,585,110 |
| 2014-08-25 | 2014-08-21 | 58.000 | 43,002 | +4,000 | 0.01% | 2,494,116 |
| 2014-08-22 | 2014-08-20 | 55.800 | 39,002 | -2,000 | 0.01% | 2,176,312 |
| 2014-08-21 | 2014-08-19 | 49.000 | 41,002 | +4,000 | 0.03% | 2,009,098 |
| 2014-08-20 | 2014-08-18 | 48.900 | 37,002 | -2,043 | 0.03% | 1,809,398 |
| 2014-08-19 | 2014-08-15 | 48.500 | 39,045 | -2,000 | 0.03% | 1,893,682 |
| 2014-08-18 | 2014-08-14 | 48.500 | 41,045 | +6,000 | 0.03% | 1,990,682 |
| 2014-08-14 | 2014-08-12 | 47.600 | 35,045 | -6,000 | 0.02% | 1,668,142 |
| 2014-08-13 | 2014-08-11 | 45.900 | 41,045 | -42 | 0.03% | 1,883,966 |
| 2014-08-12 | 2014-08-08 | 45.300 | 41,087 | -4,000 | 0.03% | 1,861,241 |
| 2014-08-11 | 2014-08-07 | 37.600 | 45,087 | -28,000 | 0.03% | 1,695,271 |
| 2014-08-08 | 2014-08-06 | 32.100 | 73,087 | +2,000 | 0.05% | 2,346,093 |
| 2014-08-07 | 2014-08-05 | 32.000 | 71,087 | +8,000 | 0.05% | 2,274,784 |
| 2014-08-06 | 2014-08-04 | 32.600 | 63,087 | +8,000 | 0.04% | 2,056,636 |
| 2014-08-05 | 2014-08-01 | 31.200 | 55,087 | +2,000 | 0.04% | 1,718,714 |
| 2014-08-01 | 2014-07-30 | 32.400 | 53,087 | -2,000 | 0.04% | 1,720,019 |
| 2014-07-30 | 2014-07-28 | 32.500 | 55,087 | +12,000 | 0.04% | 1,790,328 |
| 2014-07-29 | 2014-07-25 | 32.600 | 43,087 | +6,000 | 0.03% | 1,404,636 |
| 2014-07-28 | 2014-07-24 | 35.700 | 37,087 | -4,000 | 0.03% | 1,324,006 |
| 2014-07-25 | 2014-07-23 | 33.600 | 41,087 | -6,000 | 0.03% | 1,380,523 |
| 2014-07-24 | 2014-07-22 | 30.000 | 47,087 | +14,000 | 0.03% | 1,412,610 |
| 2014-07-23 | 2014-07-21 | 33.200 | 33,087 | +6,000 | 0.02% | 1,098,488 |
| 2014-07-21 | 2014-07-17 | 25.400 | 27,087 | -2,000 | 0.02% | 688,010 |
| 2014-07-18 | 2014-07-16 | 22.700 | 29,087 | +2,000 | 0.02% | 660,275 |
| 2014-07-16 | 2014-07-14 | 20.300 | 27,087 | -2,000 | 0.02% | 549,866 |
| 2014-07-10 | 2014-07-08 | 18.900 | 29,087 | +4,000 | 0.02% | 549,744 |
| 2014-07-09 | 2014-07-07 | 18.000 | 25,087 | +8,000 | 0.02% | 451,566 |
| 2014-07-08 | 2014-07-04 | 16.300 | 17,087 | -8,000 | 0.01% | 278,518 |
| 2014-07-07 | 2014-07-03 | 14.800 | 25,087 | -6,000 | 0.02% | 371,288 |
| 2014-07-04 | 2014-07-02 | 14.200 | 31,087 | -10,000 | 0.02% | 441,435 |
| 2014-07-03 | 2014-06-30 | 11.000 | 41,087 | -6,000 | 0.03% | 451,957 |
| 2014-06-30 | 2014-06-26 | 8.600 | 47,087 | -4,000 | 0.03% | 404,948 |
| 2014-06-27 | 2014-06-25 | 9.100 | 51,087 | +8,000 | 0.04% | 464,892 |
| 2014-06-26 | 2014-06-24 | 8.700 | 43,087 | +8,000 | 0.03% | 374,857 |
| 2014-06-24 | 2014-06-20 | 11.200 | 35,087 | +2,000 | 0.02% | 392,974 |
| 2014-06-23 | 2014-06-19 | 12.000 | 33,087 | -8,000 | 0.02% | 397,044 |
| 2014-06-20 | 2014-06-18 | 8.200 | 41,087 | -8,000 | 0.03% | 336,913 |
| 2014-06-19 | 2014-06-17 | 7.400 | 49,087 | +12,000 | 0.03% | 363,244 |
| 2014-06-18 | 2014-06-16 | 6.800 | 37,087 | +32,000 | 0.03% | 252,192 |
| 2014-05-15 | 2014-05-13 | 2.800 | 5,087 | -4,000 | 0.00% | 14,244 |
| 2014-05-02 | 2014-04-29 | 3.100 | 9,087 | -4,000 | 0.01% | 28,170 |
| 2014-04-24 | 2014-04-22 | 4.150 | 13,087 | -6,000 | 0.01% | 54,311 |
| 2014-03-21 | 2014-03-19 | 2.550 | 19,087 | +10,000 | 0.01% | 48,672 |
| 2014-03-20 | 2014-03-18 | 2.600 | 9,087 | -30,000 | 0.01% | 23,626 |
| 2014-02-17 | 2014-02-13 | 2.230 | 39,087 | -10,000 | 0.03% | 87,164 |
| 2014-01-07 | 2014-01-03 | 2.160 | 49,087 | -10,000 | 0.03% | 106,028 |
| 2013-12-30 | 2013-12-24 | 2.350 | 59,087 | +30,000 | 0.04% | 138,854 |
| 2013-12-27 | 2013-12-20 | 2.450 | 29,087 | -10,000 | 0.02% | 71,263 |
| 2013-12-20 | 2013-12-18 | 2.500 | 39,087 | -20,000 | 0.03% | 97,718 |
| 2013-12-12 | 2013-12-10 | 2.650 | 59,087 | +10,000 | 0.04% | 156,581 |
| 2013-12-10 | 2013-12-06 | 2.950 | 49,087 | -10,000 | 0.03% | 144,807 |
| 2013-12-09 | 2013-12-05 | 2.800 | 59,087 | -10,000 | 0.04% | 165,444 |
| 2013-12-03 | 2013-11-29 | 2.850 | 69,087 | -10,000 | 0.05% | 196,898 |
| 2013-12-02 | 2013-11-28 | 2.800 | 79,087 | -20,000 | 0.05% | 221,444 |
| 2013-11-04 | 2013-10-31 | 2.480 | 99,087 | +20,000 | 0.07% | 245,736 |
| 2013-10-25 | 2013-10-23 | 2.480 | 79,087 | +10,000 | 0.05% | 196,136 |
| 2013-09-19 | 2013-09-17 | 2.550 | 69,087 | +46,000 | 0.05% | 176,172 |
| 2013-09-17 | 2013-09-13 | 3.000 | 23,087 | -26,000 | 0.02% | 69,261 |
| 2013-07-24 | 2013-07-22 | 2.200 | 49,087 | +4,000 | 0.03% | 107,991 |
| 2013-07-19 | 2013-07-17 | 2.300 | 45,087 | +18,000 | 0.03% | 103,700 |
| 2013-07-18 | 2013-07-16 | 2.150 | 27,087 | +18,000 | 0.02% | 58,237 |
| 2013-07-03 | 2013-06-28 | 2.800 | 9,087 | -4,000 | 0.01% | 25,444 |
| 2013-06-17 | 2013-06-13 | 2.700 | 13,087 | -38,000 | 0.01% | 35,335 |
| 2013-06-14 | 2013-06-11 | 2.450 | 51,087 | +2,000 | 0.04% | 125,163 |
| 2013-06-13 | 2013-06-10 | 2.600 | 49,087 | -6,000 | 0.03% | 127,626 |
| 2013-06-11 | 2013-06-07 | 2.500 | 55,087 | +12,000 | 0.04% | 137,718 |
| 2013-06-10 | 2013-06-06 | 2.600 | 43,087 | +6,000 | 0.03% | 112,026 |
| 2013-06-07 | 2013-06-05 | 2.130 | 37,087 | -4,000 | 0.03% | 78,995 |
| 2013-06-05 | 2013-06-03 | 2.390 | 41,087 | +6,000 | 0.03% | 98,198 |
| 2013-05-31 | 2013-05-29 | 1.650 | 35,087 | +20,000 | 0.03% | 57,894 |
| 2013-05-30 | 2013-05-28 | 1.880 | 15,087 | -52,000 | 0.01% | 28,364 |
| 2013-05-29 | 2013-05-27 | 1.360 | 67,087 | +10,000 | 0.06% | 91,238 |
| 2013-05-22 | 2013-05-20 | 1.500 | 57,087 | -6,000 | 0.05% | 85,630 |
| 2013-05-20 | 2013-05-15 | 1.550 | 63,087 | +48,000 | 0.05% | 97,785 |
| 2013-05-07 | 2013-05-03 | 1.100 | 15,087 | +10,000 | 0.01% | 16,596 |
| 2013-03-28 | 2013-03-26 | 1.330 | 5,087 | -6,000 | 0.00% | 6,766 |
| 2012-06-29 | 2012-06-27 | 1.020 | 11,087 | +6,000 | 0.01% | 11,309 |
| 2012-05-09 | 2012-05-07 | 2.600 | 5,087 | -26,703 | 0.00% | 13,226 |
| 2012-05-03 | 2012-04-30 | 1.338 | 31,790 | +16,232 | 0.03% | 42,543 |
| 2012-03-30 | 2012-03-28 | 1.338 | 15,558 | +12,652 | 0.27% | 20,820 |
| 2012-03-29 | 2012-03-27 | 1.338 | 2,906 | -55,221 | 0.01% | 3,889 |
| 2009-02-20 | 2009-02-18 | 1.338 | 58,127 | -128 | 0.27% | 77,788 |
| 2008-09-24 | 2008-09-22 | 1.338 | 58,255 | -25,407 | 0.27% | 77,959 |
| 2008-09-23 | 2008-09-19 | 1.766 | 83,662 | +10,462 | 0.39% | 147,786 |
| 2008-09-18 | 2008-09-16 | 1.285 | 73,200 | -3,737 | 0.34% | 94,040 |
| 2008-09-17 | 2008-09-12 | 1.766 | 76,937 | +8,967 | 0.36% | 135,907 |
| 2008-09-09 | 2008-09-05 | 4.871 | 67,970 | -1,494 | 0.32% | 331,094 |
| 2008-04-15 | 2008-04-11 | 11.241 | 69,464 | -299 | 0.39% | 780,857 |
| 2008-03-20 | 2008-03-18 | 9.528 | 69,763 | -2,690 | 0.39% | 664,718 |
| 2008-03-17 | 2008-03-13 | 16.594 | 72,453 | -2,989 | 0.40% | 1,202,294 |
| 2007-08-01 | 2007-07-30 | 21.947 | 75,442 | +7,472 | 0.42% | 1,655,730 |
| 2007-07-26 | 2007-07-24 | 16.862 | 67,970 | -448 | 0.53% | 1,146,094 |
| 2007-07-20 | 2007-07-18 | 17.932 | 68,418 | +2,690 | 0.54% | 1,226,896 |
| 2007-07-19 | 2007-07-17 | 18.200 | 65,728 | -1,631 | 0.51% | 1,196,250 |
| 2007-07-18 | 2007-07-16 | 15.791 | 67,359 | -2,840 | 0.53% | 1,063,678 |
| 2007-07-17 | 2007-07-13 | 15.791 | 70,199 | +5,231 | 0.55% | 1,108,525 |
| 2007-07-04 | 2007-06-29 | 15.524 | 64,968 | -2,840 | 0.51% | 1,008,533 |
| 2007-06-28 | 2007-06-26 | 18.200 | 67,808 | -896 | 0.53% | 1,234,106 |
| 2007-06-26 | 2007-06-22 | 18.735 | 68,704 | 0.54% | 1,287,190 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy