History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 18,195,976 | +0 | 2.96% | 29,295,521 |
| 2025-10-13 | 2025-10-09 | 1.670 | 18,195,976 | +0 | 2.96% | 30,387,280 |
| 2025-10-10 | 2025-10-08 | 1.720 | 18,195,976 | -158,000 | 2.96% | 31,297,079 |
| 2025-10-08 | 2025-10-03 | 1.580 | 18,353,976 | -14,000 | 2.98% | 28,999,282 |
| 2025-10-06 | 2025-10-02 | 1.570 | 18,367,976 | -180,000 | 2.98% | 28,837,722 |
| 2025-10-03 | 2025-09-30 | 1.590 | 18,547,976 | -382,000 | 3.01% | 29,491,282 |
| 2025-10-02 | 2025-09-29 | 1.630 | 18,929,976 | +8,000 | 3.07% | 30,855,861 |
| 2025-09-29 | 2025-09-25 | 1.630 | 18,921,976 | -11,200 | 3.07% | 30,842,821 |
| 2025-09-26 | 2025-09-24 | 1.640 | 18,933,176 | -114,000 | 3.08% | 31,050,409 |
| 2025-09-25 | 2025-09-23 | 1.620 | 19,047,176 | -100,000 | 3.09% | 30,856,425 |
| 2025-09-24 | 2025-09-22 | 1.640 | 19,147,176 | +6,000 | 3.11% | 31,401,369 |
| 2025-09-23 | 2025-09-19 | 1.660 | 19,141,176 | +6,000 | 3.11% | 31,774,352 |
| 2025-09-22 | 2025-09-18 | 1.680 | 19,135,176 | -28,000 | 3.11% | 32,147,096 |
| 2025-09-19 | 2025-09-17 | 1.710 | 19,163,176 | +248,000 | 3.11% | 32,769,031 |
| 2025-09-18 | 2025-09-16 | 1.670 | 18,915,176 | +380,000 | 3.07% | 31,588,344 |
| 2025-09-17 | 2025-09-15 | 1.810 | 18,535,176 | -256,300 | 3.01% | 33,548,669 |
| 2025-09-15 | 2025-09-11 | 1.680 | 18,791,476 | -46,000 | 3.05% | 31,569,680 |
| 2025-09-12 | 2025-09-10 | 1.700 | 18,837,476 | -11,700 | 3.06% | 32,023,709 |
| 2025-09-11 | 2025-09-09 | 1.740 | 18,849,176 | +54,000 | 3.06% | 32,797,566 |
| 2025-09-10 | 2025-09-08 | 1.750 | 18,795,176 | +50,000 | 3.05% | 32,891,558 |
| 2025-09-09 | 2025-09-05 | 1.700 | 18,745,176 | +24,000 | 3.04% | 31,866,799 |
| 2025-09-08 | 2025-09-04 | 1.690 | 18,721,176 | +18,000 | 3.04% | 31,638,787 |
| 2025-09-05 | 2025-09-03 | 1.690 | 18,703,176 | +36,000 | 3.04% | 31,608,367 |
| 2025-09-04 | 2025-09-02 | 1.800 | 18,667,176 | +324,000 | 3.03% | 33,600,917 |
| 2025-09-03 | 2025-09-01 | 1.830 | 18,343,176 | -101,000 | 2.98% | 33,568,012 |
| 2025-09-02 | 2025-08-29 | 1.850 | 18,444,176 | -144,000 | 3.00% | 34,121,726 |
| 2025-09-01 | 2025-08-28 | 1.770 | 18,588,176 | +126,000 | 3.02% | 32,901,072 |
| 2025-08-29 | 2025-08-27 | 1.860 | 18,462,176 | -382,100 | 3.00% | 34,339,647 |
| 2025-08-28 | 2025-08-26 | 1.750 | 18,844,276 | -60,000 | 3.06% | 32,977,483 |
| 2025-08-27 | 2025-08-25 | 1.690 | 18,904,276 | -14,000 | 3.07% | 31,948,226 |
| 2025-08-26 | 2025-08-22 | 1.730 | 18,918,276 | -30,700 | 3.07% | 32,728,617 |
| 2025-08-25 | 2025-08-21 | 1.590 | 18,948,976 | +100,000 | 3.08% | 30,128,872 |
| 2025-08-22 | 2025-08-20 | 1.660 | 18,848,976 | +190,000 | 3.06% | 31,289,300 |
| 2025-08-21 | 2025-08-19 | 1.560 | 18,658,976 | +166,000 | 3.03% | 29,108,003 |
| 2025-08-20 | 2025-08-18 | 1.380 | 18,492,976 | -128,000 | 3.00% | 25,520,307 |
| 2025-08-19 | 2025-08-15 | 1.270 | 18,620,976 | -100,000 | 3.02% | 23,648,640 |
| 2025-08-15 | 2025-08-13 | 1.260 | 18,720,976 | -10,000 | 3.04% | 23,588,430 |
| 2025-08-14 | 2025-08-12 | 1.280 | 18,730,976 | +168,000 | 3.04% | 23,975,649 |
| 2025-08-13 | 2025-08-11 | 1.250 | 18,562,976 | +6,000 | 3.01% | 23,203,720 |
| 2025-08-11 | 2025-08-07 | 1.260 | 18,556,976 | +30,000 | 3.01% | 23,381,790 |
| 2025-08-07 | 2025-08-05 | 1.230 | 18,526,976 | +14,000 | 3.01% | 22,788,180 |
| 2025-08-06 | 2025-08-04 | 1.240 | 18,512,976 | +20,000 | 3.01% | 22,956,090 |
| 2025-08-05 | 2025-08-01 | 1.170 | 18,492,976 | -4,000 | 3.00% | 21,636,782 |
| 2025-08-04 | 2025-07-31 | 1.240 | 18,496,976 | -37,100 | 3.00% | 22,936,250 |
| 2025-07-31 | 2025-07-29 | 1.290 | 18,534,076 | -12,000 | 3.01% | 23,908,958 |
| 2025-07-30 | 2025-07-28 | 1.310 | 18,546,076 | -29,400 | 3.01% | 24,295,360 |
| 2025-07-28 | 2025-07-24 | 1.300 | 18,575,476 | -22,000 | 3.02% | 24,148,119 |
| 2025-07-25 | 2025-07-23 | 1.230 | 18,597,476 | -3,000 | 3.02% | 22,874,895 |
| 2025-07-24 | 2025-07-22 | 1.200 | 18,600,476 | -6,000 | 3.02% | 22,320,571 |
| 2025-07-23 | 2025-07-21 | 1.210 | 18,606,476 | -8,000 | 3.02% | 22,513,836 |
| 2025-07-22 | 2025-07-18 | 1.260 | 18,614,476 | -8,000 | 3.02% | 23,454,240 |
| 2025-07-21 | 2025-07-17 | 1.240 | 18,622,476 | +20,000 | 3.02% | 23,091,870 |
| 2025-07-17 | 2025-07-15 | 1.230 | 18,602,476 | -40,200 | 3.02% | 22,881,045 |
| 2025-07-16 | 2025-07-14 | 1.260 | 18,642,676 | +44,000 | 3.03% | 23,489,772 |
| 2025-07-15 | 2025-07-11 | 1.210 | 18,598,676 | +45,800 | 3.02% | 22,504,398 |
| 2025-07-14 | 2025-07-10 | 1.220 | 18,552,876 | +6,000 | 3.01% | 22,634,509 |
| 2025-07-11 | 2025-07-09 | 1.220 | 18,546,876 | -4,000 | 3.01% | 22,627,189 |
| 2025-07-10 | 2025-07-08 | 1.230 | 18,550,876 | -134,000 | 3.01% | 22,817,577 |
| 2025-07-08 | 2025-07-04 | 1.250 | 18,684,876 | -10,000 | 3.03% | 23,356,095 |
| 2025-07-07 | 2025-07-03 | 1.220 | 18,694,876 | +30,000 | 3.04% | 22,807,749 |
| 2025-07-04 | 2025-07-02 | 1.190 | 18,664,876 | -6,000 | 3.03% | 22,211,202 |
| 2025-07-03 | 2025-06-30 | 1.190 | 18,670,876 | -37,000 | 3.03% | 22,218,342 |
| 2025-07-02 | 2025-06-27 | 1.150 | 18,707,876 | -18,000 | 3.04% | 21,514,057 |
| 2025-06-30 | 2025-06-26 | 1.140 | 18,725,876 | +10,000 | 3.04% | 21,347,499 |
| 2025-06-26 | 2025-06-24 | 1.220 | 18,715,876 | +16,000 | 3.04% | 22,833,369 |
| 2025-06-25 | 2025-06-23 | 1.200 | 18,699,876 | +10,700 | 3.04% | 22,439,851 |
| 2025-06-20 | 2025-06-18 | 1.140 | 18,689,176 | -2,000 | 3.04% | 21,305,661 |
| 2025-06-19 | 2025-06-17 | 1.150 | 18,691,176 | +30,000 | 3.04% | 21,494,852 |
| 2025-06-18 | 2025-06-16 | 1.200 | 18,661,176 | +42,000 | 3.03% | 22,393,411 |
| 2025-06-17 | 2025-06-13 | 1.270 | 18,619,176 | -36,900 | 3.02% | 23,646,354 |
| 2025-06-16 | 2025-06-12 | 1.250 | 18,656,076 | +18,000 | 3.03% | 23,320,095 |
| 2025-06-13 | 2025-06-11 | 1.300 | 18,638,076 | -16,000 | 3.03% | 24,229,499 |
| 2025-06-12 | 2025-06-10 | 1.280 | 18,654,076 | +13,700 | 3.03% | 23,877,217 |
| 2025-06-11 | 2025-06-09 | 1.310 | 18,640,376 | +131,000 | 3.03% | 24,418,893 |
| 2025-06-09 | 2025-06-05 | 1.370 | 18,509,376 | +6,000 | 3.01% | 25,357,845 |
| 2025-06-06 | 2025-06-04 | 1.380 | 18,503,376 | +10,600 | 3.01% | 25,534,659 |
| 2025-06-05 | 2025-06-03 | 1.380 | 18,492,776 | +4,000 | 3.00% | 25,520,031 |
| 2025-06-04 | 2025-06-02 | 1.390 | 18,488,776 | -52,000 | 3.00% | 25,699,399 |
| 2025-06-03 | 2025-05-30 | 1.450 | 18,540,776 | -61,000 | 3.01% | 26,884,125 |
| 2025-06-02 | 2025-05-29 | 1.440 | 18,601,776 | -95,200 | 3.02% | 26,786,557 |
| 2025-05-30 | 2025-05-28 | 1.310 | 18,696,976 | -14,000 | 3.04% | 24,493,039 |
| 2025-05-29 | 2025-05-27 | 1.310 | 18,710,976 | +2,000 | 3.04% | 24,511,379 |
| 2025-05-27 | 2025-05-23 | 1.310 | 18,708,976 | -20,000 | 3.04% | 24,508,759 |
| 2025-05-26 | 2025-05-22 | 1.300 | 18,728,976 | -15,000 | 3.04% | 24,347,669 |
| 2025-05-23 | 2025-05-21 | 1.300 | 18,743,976 | +10,000 | 3.04% | 24,367,169 |
| 2025-05-21 | 2025-05-19 | 1.320 | 18,733,976 | +1,000 | 3.04% | 24,728,848 |
| 2025-05-20 | 2025-05-16 | 1.290 | 18,732,976 | +18,000 | 3.04% | 24,165,539 |
| 2025-05-19 | 2025-05-15 | 1.320 | 18,714,976 | +2,000 | 3.04% | 24,703,768 |
| 2025-05-15 | 2025-05-13 | 1.400 | 18,712,976 | -6,000 | 3.04% | 26,198,166 |
| 2025-05-14 | 2025-05-12 | 1.430 | 18,718,976 | +9,000 | 3.04% | 26,768,136 |
| 2025-05-13 | 2025-05-09 | 1.360 | 18,709,976 | +10,000 | 3.04% | 25,445,567 |
| 2025-05-12 | 2025-05-08 | 1.460 | 18,699,976 | +128,000 | 3.04% | 27,301,965 |
| 2025-05-09 | 2025-05-07 | 1.160 | 18,571,976 | -588,000 | 3.02% | 21,543,492 |
| 2025-05-08 | 2025-05-06 | 1.160 | 19,159,976 | -16,500 | 3.11% | 22,225,572 |
| 2025-05-07 | 2025-05-02 | 1.160 | 19,176,476 | +24,000 | 3.11% | 22,244,712 |
| 2025-05-06 | 2025-04-30 | 1.140 | 19,152,476 | +14,000 | 3.11% | 21,833,823 |
| 2025-05-02 | 2025-04-29 | 1.240 | 19,138,476 | +4,000 | 3.11% | 23,731,710 |
| 2025-04-30 | 2025-04-28 | 1.200 | 19,134,476 | -17,000 | 3.11% | 22,961,371 |
| 2025-04-29 | 2025-04-25 | 1.240 | 19,151,476 | -22,000 | 3.11% | 23,747,830 |
| 2025-04-25 | 2025-04-23 | 1.270 | 19,173,476 | +4,000 | 3.11% | 24,350,315 |
| 2025-04-24 | 2025-04-22 | 1.240 | 19,169,476 | -631,700 | 3.11% | 23,770,150 |
| 2025-04-23 | 2025-04-17 | 1.400 | 19,801,176 | -30,000 | 3.22% | 27,721,646 |
| 2025-04-22 | 2025-04-16 | 1.410 | 19,831,176 | -186,000 | 3.22% | 27,961,958 |
| 2025-04-17 | 2025-04-15 | 1.520 | 20,017,176 | -30,000 | 3.25% | 30,426,108 |
| 2025-04-16 | 2025-04-14 | 1.560 | 20,047,176 | +28,000 | 3.26% | 31,273,595 |
| 2025-04-15 | 2025-04-11 | 1.560 | 20,019,176 | +12,000 | 3.25% | 31,229,915 |
| 2025-04-14 | 2025-04-10 | 1.570 | 20,007,176 | +6,000 | 3.25% | 31,411,266 |
| 2025-04-11 | 2025-04-09 | 1.500 | 20,001,176 | -48,000 | 3.25% | 30,001,764 |
| 2025-04-10 | 2025-04-08 | 1.420 | 20,049,176 | -246,000 | 3.26% | 28,469,830 |
| 2025-04-09 | 2025-04-07 | 1.330 | 20,295,176 | -30,000 | 3.30% | 26,992,584 |
| 2025-04-07 | 2025-04-02 | 1.510 | 20,325,176 | -230,000 | 3.30% | 30,691,016 |
| 2025-04-02 | 2025-03-31 | 1.490 | 20,555,176 | +146,000 | 3.34% | 30,627,212 |
| 2025-03-31 | 2025-03-27 | 1.780 | 20,409,176 | +4,000 | 3.31% | 36,328,333 |
| 2025-03-28 | 2025-03-26 | 1.720 | 20,405,176 | +68,800 | 3.31% | 35,096,903 |
| 2025-03-27 | 2025-03-25 | 1.700 | 20,336,376 | -22,000 | 3.30% | 34,571,839 |
| 2025-03-26 | 2025-03-24 | 1.880 | 20,358,376 | -474,000 | 3.31% | 38,273,747 |
| 2025-03-25 | 2025-03-21 | 1.920 | 20,832,376 | -32,000 | 3.38% | 39,998,162 |
| 2025-03-21 | 2025-03-19 | 1.980 | 20,864,376 | -172,000 | 3.39% | 41,311,464 |
| 2025-03-20 | 2025-03-18 | 2.000 | 21,036,376 | +95,000 | 3.42% | 42,072,752 |
| 2025-03-18 | 2025-03-14 | 1.990 | 20,941,376 | -30,000 | 3.40% | 41,673,338 |
| 2025-03-17 | 2025-03-13 | 1.990 | 20,971,376 | +54,000 | 3.41% | 41,733,038 |
| 2025-03-14 | 2025-03-12 | 2.020 | 20,917,376 | -78,000 | 3.40% | 42,253,100 |
| 2025-03-13 | 2025-03-11 | 2.020 | 20,995,376 | -14,000 | 3.41% | 42,410,660 |
| 2025-03-12 | 2025-03-10 | 1.990 | 21,009,376 | +6,000 | 3.41% | 41,808,658 |
| 2025-03-11 | 2025-03-07 | 2.000 | 21,003,376 | +24,000 | 3.41% | 42,006,752 |
| 2025-03-10 | 2025-03-06 | 1.980 | 20,979,376 | -100,000 | 3.41% | 41,539,164 |
| 2025-03-07 | 2025-03-05 | 2.040 | 21,079,376 | +128,900 | 3.42% | 43,001,927 |
| 2025-03-06 | 2025-03-04 | 2.010 | 20,950,476 | +20,000 | 3.40% | 42,110,457 |
| 2025-03-05 | 2025-03-03 | 1.980 | 20,930,476 | +21,000 | 3.40% | 41,442,342 |
| 2025-03-04 | 2025-02-28 | 2.010 | 20,909,476 | +20,000 | 3.40% | 42,028,047 |
| 2025-03-03 | 2025-02-27 | 2.020 | 20,889,476 | -9,000 | 3.39% | 42,196,742 |
| 2025-02-28 | 2025-02-26 | 2.100 | 20,898,476 | -11,300 | 3.39% | 43,886,800 |
| 2025-02-27 | 2025-02-25 | 2.110 | 20,909,776 | +52,100 | 3.40% | 44,119,627 |
| 2025-02-26 | 2025-02-24 | 2.180 | 20,857,676 | -107,500 | 3.39% | 45,469,734 |
| 2025-02-25 | 2025-02-21 | 2.000 | 20,965,176 | +596,000 | 3.41% | 41,930,352 |
| 2025-02-24 | 2025-02-20 | 1.900 | 20,369,176 | +24,500 | 3.31% | 38,701,434 |
| 2025-02-21 | 2025-02-19 | 1.860 | 20,344,676 | +14,800 | 3.30% | 37,841,097 |
| 2025-02-20 | 2025-02-18 | 1.850 | 20,329,876 | +110,000 | 3.30% | 37,610,271 |
| 2025-02-19 | 2025-02-17 | 1.960 | 20,219,876 | +115,000 | 3.28% | 39,630,957 |
| 2025-02-18 | 2025-02-14 | 1.990 | 20,104,876 | +165,400 | 3.27% | 40,008,703 |
| 2025-02-17 | 2025-02-13 | 2.030 | 19,939,476 | -85,600 | 3.24% | 40,477,136 |
| 2025-02-14 | 2025-02-12 | 2.040 | 20,025,076 | +122,000 | 3.25% | 40,851,155 |
| 2025-02-13 | 2025-02-11 | 2.040 | 19,903,076 | +102,000 | 3.23% | 40,602,275 |
| 2025-02-12 | 2025-02-10 | 2.070 | 19,801,076 | +2,400 | 3.22% | 40,988,227 |
| 2025-02-11 | 2025-02-07 | 2.050 | 19,798,676 | +152,000 | 3.22% | 40,587,286 |
| 2025-02-10 | 2025-02-06 | 2.100 | 19,646,676 | -146,000 | 3.19% | 41,258,020 |
| 2025-02-07 | 2025-02-05 | 2.030 | 19,792,676 | -20,000 | 3.21% | 40,179,132 |
| 2025-02-06 | 2025-02-04 | 2.040 | 19,812,676 | -82,000 | 3.22% | 40,417,859 |
| 2025-02-05 | 2025-02-03 | 2.010 | 19,894,676 | +200,000 | 3.23% | 39,988,299 |
| 2025-02-03 | 2025-01-24 | 2.120 | 19,694,676 | -104,000 | 3.20% | 41,752,713 |
| 2025-01-27 | 2025-01-23 | 2.120 | 19,798,676 | -154,500 | 3.22% | 41,973,193 |
| 2025-01-24 | 2025-01-22 | 2.040 | 19,953,176 | +48,000 | 3.24% | 40,704,479 |
| 2025-01-23 | 2025-01-21 | 2.000 | 19,905,176 | -12,000 | 3.23% | 39,810,352 |
| 2025-01-22 | 2025-01-20 | 1.990 | 19,917,176 | -8,000 | 3.23% | 39,635,180 |
| 2025-01-21 | 2025-01-17 | 1.940 | 19,925,176 | -60,000 | 3.24% | 38,654,841 |
| 2025-01-20 | 2025-01-16 | 1.930 | 19,985,176 | +8,000 | 3.25% | 38,571,390 |
| 2025-01-16 | 2025-01-14 | 1.990 | 19,977,176 | +26,000 | 3.24% | 39,754,580 |
| 2025-01-15 | 2025-01-13 | 1.950 | 19,951,176 | -500 | 3.24% | 38,904,793 |
| 2025-01-14 | 2025-01-10 | 1.950 | 19,951,676 | +8,000 | 3.24% | 38,905,768 |
| 2025-01-13 | 2025-01-09 | 1.960 | 19,943,676 | -34,000 | 3.24% | 39,089,605 |
| 2025-01-10 | 2025-01-08 | 1.950 | 19,977,676 | +6,000 | 3.24% | 38,956,468 |
| 2025-01-09 | 2025-01-07 | 1.950 | 19,971,676 | +19,200 | 3.24% | 38,944,768 |
| 2025-01-08 | 2025-01-06 | 1.950 | 19,952,476 | +14,000 | 3.24% | 38,907,328 |
| 2025-01-07 | 2025-01-03 | 1.940 | 19,938,476 | -64,000 | 3.24% | 38,680,643 |
| 2025-01-06 | 2025-01-02 | 1.950 | 20,002,476 | -28,000 | 3.25% | 39,004,828 |
| 2025-01-03 | 2024-12-31 | 2.080 | 20,030,476 | -611,700 | 3.25% | 41,663,390 |
| 2025-01-02 | 2024-12-27 | 1.870 | 20,642,176 | +94,000 | 3.35% | 38,600,869 |
| 2024-12-30 | 2024-12-24 | 1.830 | 20,548,176 | -114,000 | 3.34% | 37,603,162 |
| 2024-12-27 | 2024-12-20 | 1.850 | 20,662,176 | +47,000 | 3.36% | 38,225,026 |
| 2024-12-23 | 2024-12-19 | 1.810 | 20,615,176 | +22,000 | 3.35% | 37,313,469 |
| 2024-12-20 | 2024-12-18 | 1.850 | 20,593,176 | +56,000 | 3.34% | 38,097,376 |
| 2024-12-19 | 2024-12-17 | 1.780 | 20,537,176 | +142,000 | 3.34% | 36,556,173 |
| 2024-12-18 | 2024-12-16 | 1.900 | 20,395,176 | +6,000 | 3.31% | 38,750,834 |
| 2024-12-17 | 2024-12-13 | 1.920 | 20,389,176 | +44,000 | 3.31% | 39,147,218 |
| 2024-12-16 | 2024-12-12 | 2.030 | 20,345,176 | -70,000 | 3.30% | 41,300,707 |
| 2024-12-13 | 2024-12-11 | 1.980 | 20,415,176 | -28,000 | 3.32% | 40,422,048 |
| 2024-12-12 | 2024-12-10 | 1.800 | 20,443,176 | -28,100 | 3.32% | 36,797,717 |
| 2024-12-11 | 2024-12-09 | 1.940 | 20,471,276 | -118,000 | 3.32% | 39,714,275 |
| 2024-12-10 | 2024-12-06 | 1.810 | 20,589,276 | +16,000 | 3.34% | 37,266,590 |
| 2024-12-09 | 2024-12-05 | 1.800 | 20,573,276 | -161,000 | 3.34% | 37,031,897 |
| 2024-12-05 | 2024-12-03 | 1.820 | 20,734,276 | -60,000 | 3.37% | 37,736,382 |
| 2024-12-04 | 2024-12-02 | 1.880 | 20,794,276 | -46,000 | 3.38% | 39,093,239 |
| 2024-12-03 | 2024-11-29 | 1.800 | 20,840,276 | +12,000 | 3.38% | 37,512,497 |
| 2024-12-02 | 2024-11-28 | 1.770 | 20,828,276 | -47,000 | 3.38% | 36,866,049 |
| 2024-11-29 | 2024-11-27 | 1.720 | 20,875,276 | -5,200 | 3.39% | 35,905,475 |
| 2024-11-28 | 2024-11-26 | 1.680 | 20,880,476 | +58,200 | 3.39% | 35,079,200 |
| 2024-11-27 | 2024-11-25 | 1.790 | 20,822,276 | +10,000 | 3.38% | 37,271,874 |
| 2024-11-26 | 2024-11-22 | 1.760 | 20,812,276 | -102,000 | 3.38% | 36,629,606 |
| 2024-11-25 | 2024-11-21 | 1.770 | 20,914,276 | -10,000 | 3.40% | 37,018,269 |
| 2024-11-22 | 2024-11-20 | 1.890 | 20,924,276 | +25,900 | 3.40% | 39,546,882 |
| 2024-11-21 | 2024-11-19 | 1.920 | 20,898,376 | -14,000 | 3.39% | 40,124,882 |
| 2024-11-20 | 2024-11-18 | 1.880 | 20,912,376 | +52,000 | 3.40% | 39,315,267 |
| 2024-11-19 | 2024-11-15 | 1.890 | 20,860,376 | +68,000 | 3.39% | 39,426,111 |
| 2024-11-18 | 2024-11-14 | 1.980 | 20,792,376 | +166,000 | 3.38% | 41,168,904 |
| 2024-11-15 | 2024-11-13 | 2.190 | 20,626,376 | +214,700 | 3.35% | 45,171,763 |
| 2024-11-14 | 2024-11-12 | 2.060 | 20,411,676 | +43,200 | 3.32% | 42,048,053 |
| 2024-11-13 | 2024-11-11 | 2.140 | 20,368,476 | +125,600 | 3.31% | 43,588,539 |
| 2024-11-12 | 2024-11-08 | 2.150 | 20,242,876 | +88,800 | 3.29% | 43,522,183 |
| 2024-11-11 | 2024-11-07 | 1.990 | 20,154,076 | -76,100 | 3.27% | 40,106,611 |
| 2024-11-08 | 2024-11-06 | 2.000 | 20,230,176 | +169,900 | 3.29% | 40,460,352 |
| 2024-11-07 | 2024-11-05 | 2.000 | 20,060,276 | +305,200 | 3.26% | 40,120,552 |
| 2024-11-06 | 2024-11-04 | 1.770 | 19,755,076 | -97,000 | 3.21% | 34,966,485 |
| 2024-11-05 | 2024-11-01 | 1.770 | 19,852,076 | +196,000 | 3.22% | 35,138,175 |
| 2024-11-04 | 2024-10-31 | 1.950 | 19,656,076 | -10,900 | 3.19% | 38,329,348 |
| 2024-11-01 | 2024-10-30 | 1.830 | 19,666,976 | +33,000 | 3.19% | 35,990,566 |
| 2024-10-31 | 2024-10-29 | 1.830 | 19,633,976 | +96,000 | 3.19% | 35,930,176 |
| 2024-10-30 | 2024-10-28 | 1.990 | 19,537,976 | +58,000 | 3.17% | 38,880,572 |
| 2024-10-29 | 2024-10-25 | 1.960 | 19,479,976 | +52,000 | 3.16% | 38,180,753 |
| 2024-10-28 | 2024-10-24 | 2.010 | 19,427,976 | -199,000 | 3.16% | 39,050,232 |
| 2024-10-25 | 2024-10-23 | 1.950 | 19,626,976 | -159,800 | 3.19% | 38,272,603 |
| 2024-10-24 | 2024-10-22 | 1.810 | 19,786,776 | +134,200 | 3.21% | 35,814,065 |
| 2024-10-23 | 2024-10-21 | 1.990 | 19,652,576 | -55,700 | 3.19% | 39,108,626 |
| 2024-10-22 | 2024-10-18 | 1.690 | 19,708,276 | -212,800 | 3.20% | 33,306,986 |
| 2024-10-21 | 2024-10-17 | 1.600 | 19,921,076 | -366,200 | 3.24% | 31,873,722 |
| 2024-10-18 | 2024-10-16 | 1.510 | 20,287,276 | -49,000 | 3.30% | 30,633,787 |
| 2024-10-17 | 2024-10-15 | 1.510 | 20,336,276 | +27,000 | 3.30% | 30,707,777 |
| 2024-10-16 | 2024-10-14 | 1.380 | 20,309,276 | -130,000 | 3.30% | 28,026,801 |
| 2024-10-15 | 2024-10-10 | 1.370 | 20,439,276 | -433,700 | 3.32% | 28,001,808 |
| 2024-10-14 | 2024-10-09 | 1.290 | 20,872,976 | -492,000 | 3.39% | 26,926,139 |
| 2024-10-10 | 2024-10-08 | 1.700 | 21,364,976 | -256,900 | 3.47% | 36,320,459 |
| 2024-10-09 | 2024-10-07 | 1.910 | 21,621,876 | +147,300 | 3.51% | 41,297,783 |
| 2024-10-08 | 2024-10-04 | 1.740 | 21,474,576 | -47,400 | 3.49% | 37,365,762 |
| 2024-10-07 | 2024-10-03 | 1.410 | 21,521,976 | -198,800 | 3.50% | 30,345,986 |
| 2024-10-04 | 2024-10-02 | 1.110 | 21,720,776 | -199,500 | 3.53% | 24,110,061 |
| 2024-10-03 | 2024-09-30 | 0.870 | 21,920,276 | -55,500 | 3.56% | 19,070,640 |
| 2024-10-02 | 2024-09-27 | 0.760 | 21,975,776 | -229,300 | 3.57% | 16,701,590 |
| 2024-09-30 | 2024-09-26 | 0.740 | 22,205,076 | +60,000 | 3.61% | 16,431,756 |
| 2024-09-27 | 2024-09-25 | 0.650 | 22,145,076 | -30,300 | 3.60% | 14,394,299 |
| 2024-09-26 | 2024-09-24 | 0.590 | 22,175,376 | -62,500 | 3.60% | 13,083,472 |
| 2024-09-25 | 2024-09-23 | 0.560 | 22,237,876 | -14,000 | 3.61% | 12,453,211 |
| 2024-09-23 | 2024-09-19 | 0.560 | 22,251,876 | -1,000 | 3.61% | 12,461,051 |
| 2024-09-20 | 2024-09-17 | 0.520 | 22,252,876 | -1,000 | 3.61% | 11,571,496 |
| 2024-09-17 | 2024-09-13 | 0.530 | 22,253,876 | +100,000 | 3.61% | 11,794,554 |
| 2024-09-11 | 2024-09-09 | 0.550 | 22,153,876 | +930,700 | 3.60% | 12,184,632 |
| 2024-09-05 | 2024-09-03 | 0.590 | 21,223,176 | +16,000 | 3.45% | 12,521,674 |
| 2024-09-04 | 2024-09-02 | 0.590 | 21,207,176 | -23,000 | 3.44% | 12,512,234 |
| 2024-09-03 | 2024-08-30 | 0.580 | 21,230,176 | +6,000 | 3.45% | 12,313,502 |
| 2024-08-30 | 2024-08-28 | 0.590 | 21,224,176 | +16,000 | 3.45% | 12,522,264 |
| 2024-08-28 | 2024-08-26 | 0.590 | 21,208,176 | -2,000 | 3.44% | 12,512,824 |
| 2024-08-22 | 2024-08-20 | 0.610 | 21,210,176 | -7,000 | 3.44% | 12,938,207 |
| 2024-08-19 | 2024-08-15 | 0.610 | 21,217,176 | -16,000 | 3.45% | 12,942,477 |
| 2024-08-16 | 2024-08-14 | 0.590 | 21,233,176 | -253,000 | 3.45% | 12,527,574 |
| 2024-08-15 | 2024-08-13 | 0.550 | 21,486,176 | +38,000 | 3.49% | 11,817,397 |
| 2024-08-14 | 2024-08-12 | 0.500 | 21,448,176 | -16,000 | 3.48% | 10,724,088 |
| 2024-08-12 | 2024-08-08 | 0.510 | 21,464,176 | -60,000 | 3.49% | 10,946,730 |
| 2024-08-08 | 2024-08-06 | 0.500 | 21,524,176 | -1,000 | 3.50% | 10,762,088 |
| 2024-08-07 | 2024-08-05 | 0.520 | 21,525,176 | -44,000 | 3.50% | 11,193,092 |
| 2024-08-06 | 2024-08-02 | 0.450 | 21,569,176 | -3,000 | 3.50% | 9,706,129 |
| 2024-08-05 | 2024-08-01 | 0.430 | 21,572,176 | -10,000 | 3.50% | 9,276,036 |
| 2024-07-30 | 2024-07-26 | 0.470 | 21,582,176 | +12,000 | 3.51% | 10,143,623 |
| 2024-07-29 | 2024-07-25 | 0.465 | 21,570,176 | +4,000 | 3.50% | 10,030,132 |
| 2024-07-22 | 2024-07-18 | 0.520 | 21,566,176 | -20,000 | 3.50% | 11,214,412 |
| 2024-07-17 | 2024-07-15 | 0.550 | 21,586,176 | +100,000 | 3.51% | 11,872,397 |
| 2024-07-16 | 2024-07-12 | 0.540 | 21,486,176 | +20,000 | 3.49% | 11,602,535 |
| 2024-07-12 | 2024-07-10 | 0.550 | 21,466,176 | +56,000 | 3.49% | 11,806,397 |
| 2024-07-10 | 2024-07-08 | 0.550 | 21,410,176 | +302,000 | 3.48% | 11,775,597 |
| 2024-07-09 | 2024-07-05 | 0.540 | 21,108,176 | -10,400 | 3.43% | 11,398,415 |
| 2024-07-08 | 2024-07-04 | 0.500 | 21,118,576 | +19,000 | 3.43% | 10,559,288 |
| 2024-07-03 | 2024-06-28 | 0.490 | 21,099,576 | -100 | 3.43% | 10,338,792 |
| 2024-07-02 | 2024-06-27 | 0.490 | 21,099,676 | +14,000 | 3.43% | 10,338,841 |
| 2024-06-26 | 2024-06-24 | 0.495 | 21,085,676 | +48,000 | 3.42% | 10,437,410 |
| 2024-06-25 | 2024-06-21 | 0.520 | 21,037,676 | -15,000 | 3.42% | 10,939,592 |
| 2024-06-24 | 2024-06-20 | 0.520 | 21,052,676 | +24,000 | 3.42% | 10,947,392 |
| 2024-06-21 | 2024-06-19 | 0.520 | 21,028,676 | +78,000 | 3.42% | 10,934,912 |
| 2024-06-20 | 2024-06-18 | 0.520 | 20,950,676 | +8,000 | 3.40% | 10,894,352 |
| 2024-06-17 | 2024-06-13 | 0.510 | 20,942,676 | -1,200 | 3.40% | 10,680,765 |
| 2024-06-14 | 2024-06-12 | 0.540 | 20,943,876 | +9,000 | 3.40% | 11,309,693 |
| 2024-06-11 | 2024-06-06 | 0.550 | 20,934,876 | +54,000 | 3.40% | 11,514,182 |
| 2024-06-04 | 2024-05-31 | 0.600 | 20,880,876 | +84,000 | 3.39% | 12,528,526 |
| 2024-06-03 | 2024-05-30 | 0.550 | 20,796,876 | +50,000 | 3.38% | 11,438,282 |
| 2024-05-31 | 2024-05-29 | 0.560 | 20,746,876 | +24,000 | 3.37% | 11,618,251 |
| 2024-05-27 | 2024-05-23 | 0.620 | 20,722,876 | -8,000 | 3.37% | 12,848,183 |
| 2024-05-24 | 2024-05-22 | 0.630 | 20,730,876 | -1,500 | 3.37% | 13,060,452 |
| 2024-05-22 | 2024-05-20 | 0.660 | 20,732,376 | -60,000 | 3.37% | 13,683,368 |
| 2024-05-20 | 2024-05-16 | 0.690 | 20,792,376 | -36,000 | 3.38% | 14,346,739 |
| 2024-05-14 | 2024-05-10 | 0.680 | 20,828,376 | -25,000 | 3.38% | 14,163,296 |
| 2024-05-10 | 2024-05-08 | 0.670 | 20,853,376 | +400 | 3.39% | 13,971,762 |
| 2024-05-09 | 2024-05-07 | 0.680 | 20,852,976 | -50,000 | 3.39% | 14,180,024 |
| 2024-05-08 | 2024-05-06 | 0.690 | 20,902,976 | +114,000 | 3.40% | 14,423,053 |
| 2024-05-07 | 2024-05-03 | 0.660 | 20,788,976 | -1,800 | 3.38% | 13,720,724 |
| 2024-05-03 | 2024-04-30 | 0.650 | 20,790,776 | +50,000 | 3.38% | 13,514,004 |
| 2024-05-02 | 2024-04-29 | 0.610 | 20,740,776 | -64,700 | 3.37% | 12,651,873 |
| 2024-04-30 | 2024-04-26 | 0.600 | 20,805,476 | +28,000 | 3.38% | 12,483,286 |
| 2024-04-29 | 2024-04-25 | 0.620 | 20,777,476 | +12,000 | 3.37% | 12,882,035 |
| 2024-04-24 | 2024-04-22 | 0.650 | 20,765,476 | +28,000 | 3.37% | 13,497,559 |
| 2024-04-22 | 2024-04-18 | 0.680 | 20,737,476 | -22,000 | 3.37% | 14,101,484 |
| 2024-04-18 | 2024-04-16 | 0.670 | 20,759,476 | +16,000 | 3.37% | 13,908,849 |
| 2024-04-16 | 2024-04-12 | 0.700 | 20,743,476 | -166,000 | 3.37% | 14,520,433 |
| 2024-04-11 | 2024-04-09 | 0.740 | 20,909,476 | +10,000 | 3.40% | 15,473,012 |
| 2024-04-10 | 2024-04-08 | 0.800 | 20,899,476 | -24,300 | 3.39% | 16,719,581 |
| 2024-04-08 | 2024-04-03 | 0.840 | 20,923,776 | +20,000 | 3.40% | 17,575,972 |
| 2024-04-05 | 2024-04-02 | 0.810 | 20,903,776 | +47,800 | 3.40% | 16,932,059 |
| 2024-04-03 | 2024-03-28 | 0.830 | 20,855,976 | +26,200 | 3.39% | 17,310,460 |
| 2024-03-28 | 2024-03-26 | 0.840 | 20,829,776 | -41,600 | 3.38% | 17,497,012 |
| 2024-03-27 | 2024-03-25 | 0.810 | 20,871,376 | +3,400 | 3.39% | 16,905,815 |
| 2024-03-26 | 2024-03-22 | 0.820 | 20,867,976 | -122,200 | 3.39% | 17,111,740 |
| 2024-03-25 | 2024-03-21 | 0.680 | 20,990,176 | -102,000 | 3.41% | 14,273,320 |
| 2024-03-20 | 2024-03-18 | 0.690 | 21,092,176 | -9,000 | 3.43% | 14,553,601 |
| 2024-03-12 | 2024-03-08 | 0.630 | 21,101,176 | +9,000 | 3.43% | 13,293,741 |
| 2024-03-11 | 2024-03-07 | 0.650 | 21,092,176 | -19,800 | 3.43% | 13,709,914 |
| 2024-03-05 | 2024-03-01 | 0.680 | 21,111,976 | -20,000 | 3.43% | 14,356,144 |
| 2024-03-01 | 2024-02-28 | 0.610 | 21,131,976 | -119,000 | 3.43% | 12,890,505 |
| 2024-02-29 | 2024-02-27 | 0.670 | 21,250,976 | -400 | 3.45% | 14,238,154 |
| 2024-02-28 | 2024-02-26 | 0.670 | 21,251,376 | +20,000 | 3.45% | 14,238,422 |
| 2024-02-27 | 2024-02-23 | 0.680 | 21,231,376 | -8,000 | 3.45% | 14,437,336 |
| 2024-02-23 | 2024-02-21 | 0.610 | 21,239,376 | -32,700 | 3.45% | 12,956,019 |
| 2024-02-22 | 2024-02-20 | 0.630 | 21,272,076 | -4,500 | 3.45% | 13,401,408 |
| 2024-02-21 | 2024-02-19 | 0.640 | 21,276,576 | -3,000 | 3.46% | 13,617,009 |
| 2024-02-20 | 2024-02-16 | 0.640 | 21,279,576 | -120,000 | 3.46% | 13,618,929 |
| 2024-02-15 | 2024-02-09 | 0.690 | 21,399,576 | -7,000 | 3.48% | 14,765,707 |
| 2024-02-14 | 2024-02-07 | 0.580 | 21,406,576 | -6,200 | 3.48% | 12,415,814 |
| 2024-02-08 | 2024-02-06 | 0.520 | 21,412,776 | +73,000 | 3.48% | 11,134,644 |
| 2024-02-07 | 2024-02-05 | 0.550 | 21,339,776 | +30,000 | 3.47% | 11,736,877 |
| 2024-02-02 | 2024-01-31 | 0.610 | 21,309,776 | -9,600 | 3.46% | 12,998,963 |
| 2024-02-01 | 2024-01-30 | 0.740 | 21,319,376 | +9,999 | 3.46% | 15,776,338 |
| 2024-01-31 | 2024-01-29 | 0.800 | 21,309,377 | +11,000 | 3.46% | 17,047,502 |
| 2024-01-30 | 2024-01-26 | 0.830 | 21,298,377 | -144,000 | 3.46% | 17,677,653 |
| 2024-01-29 | 2024-01-25 | 0.820 | 21,442,377 | -8,600 | 3.48% | 17,582,749 |
| 2024-01-25 | 2024-01-23 | 0.870 | 21,450,977 | -7,500 | 3.48% | 18,662,350 |
| 2024-01-24 | 2024-01-22 | 0.710 | 21,458,477 | +9,000 | 3.49% | 15,235,519 |
| 2024-01-23 | 2024-01-19 | 0.830 | 21,449,477 | -20,000 | 3.48% | 17,803,066 |
| 2024-01-22 | 2024-01-18 | 0.780 | 21,469,477 | +128,000 | 3.49% | 16,746,192 |
| 2024-01-19 | 2024-01-17 | 0.740 | 21,341,477 | -74,000 | 3.47% | 15,792,693 |
| 2024-01-18 | 2024-01-16 | 0.890 | 21,415,477 | +2,000 | 3.48% | 19,059,775 |
| 2024-01-17 | 2024-01-15 | 0.910 | 21,413,477 | +11,600 | 3.48% | 19,486,264 |
| 2024-01-15 | 2024-01-11 | 0.950 | 21,401,877 | +5,000 | 3.48% | 20,331,783 |
| 2024-01-12 | 2024-01-10 | 0.990 | 21,396,877 | +13,000 | 3.48% | 21,182,908 |
| 2024-01-11 | 2024-01-09 | 0.910 | 21,383,877 | -1,000 | 3.47% | 19,459,328 |
| 2024-01-10 | 2024-01-08 | 0.990 | 21,384,877 | -300 | 3.47% | 21,171,028 |
| 2024-01-09 | 2024-01-05 | 1.010 | 21,385,177 | -12,300 | 3.47% | 21,599,029 |
| 2024-01-08 | 2024-01-04 | 0.990 | 21,397,477 | -12,700 | 3.48% | 21,183,502 |
| 2024-01-05 | 2024-01-03 | 1.000 | 21,410,177 | +26,700 | 3.48% | 21,410,177 |
| 2024-01-04 | 2024-01-02 | 1.000 | 21,383,477 | +2,100 | 3.47% | 21,383,477 |
| 2024-01-03 | 2023-12-29 | 1.020 | 21,381,377 | +78,500 | 3.47% | 21,809,005 |
| 2024-01-02 | 2023-12-28 | 1.100 | 21,302,877 | +4,900 | 3.46% | 23,433,165 |
| 2023-12-29 | 2023-12-27 | 1.150 | 21,297,977 | -28,200 | 3.46% | 24,492,674 |
| 2023-12-28 | 2023-12-22 | 1.080 | 21,326,177 | -26,500 | 3.46% | 23,032,271 |
| 2023-12-27 | 2023-12-21 | 1.270 | 21,352,677 | +35,800 | 3.47% | 27,117,900 |
| 2023-12-22 | 2023-12-20 | 1.320 | 21,316,877 | +1,200 | 3.46% | 28,138,278 |
| 2023-12-20 | 2023-12-18 | 1.400 | 21,315,677 | +32,400 | 3.46% | 29,841,948 |
| 2023-12-19 | 2023-12-15 | 1.400 | 21,283,277 | +80,000 | 3.46% | 29,796,588 |
| 2023-12-18 | 2023-12-14 | 1.360 | 21,203,277 | -61,900 | 3.44% | 28,836,457 |
| 2023-12-15 | 2023-12-13 | 1.330 | 21,265,177 | +35,000 | 3.45% | 28,282,685 |
| 2023-12-14 | 2023-12-12 | 1.420 | 21,230,177 | -1,000 | 3.45% | 30,146,851 |
| 2023-12-13 | 2023-12-11 | 1.370 | 21,231,177 | -17,200 | 3.45% | 29,086,712 |
| 2023-12-12 | 2023-12-08 | 1.360 | 21,248,377 | +500 | 3.45% | 28,897,793 |
| 2023-12-06 | 2023-12-04 | 1.400 | 21,247,877 | +22,000 | 3.45% | 29,747,028 |
| 2023-12-04 | 2023-11-30 | 1.440 | 21,225,877 | -151,800 | 3.45% | 30,565,263 |
| 2023-12-01 | 2023-11-29 | 1.450 | 21,377,677 | -44,700 | 3.47% | 30,997,632 |
| 2023-11-30 | 2023-11-28 | 1.450 | 21,422,377 | +122,400 | 3.48% | 31,062,447 |
| 2023-11-29 | 2023-11-27 | 1.390 | 21,299,977 | -15,000 | 3.46% | 29,606,968 |
| 2023-11-21 | 2023-11-17 | 1.420 | 21,314,977 | -10,900 | 3.46% | 30,267,267 |
| 2023-11-20 | 2023-11-16 | 1.390 | 21,325,877 | -4,000 | 3.46% | 29,642,969 |
| 2023-11-17 | 2023-11-15 | 1.410 | 21,329,877 | -10,000 | 3.46% | 30,075,127 |
| 2023-11-16 | 2023-11-14 | 1.350 | 21,339,877 | +1,000 | 3.47% | 28,808,834 |
| 2023-11-14 | 2023-11-10 | 1.400 | 21,338,877 | +900 | 3.47% | 29,874,428 |
| 2023-11-10 | 2023-11-08 | 1.340 | 21,337,977 | +1,000 | 3.47% | 28,592,889 |
| 2023-11-09 | 2023-11-07 | 1.350 | 21,336,977 | +11,500 | 3.47% | 28,804,919 |
| 2023-11-08 | 2023-11-06 | 1.390 | 21,325,477 | -28 | 3.46% | 29,642,413 |
| 2023-11-07 | 2023-11-03 | 1.350 | 21,325,505 | -2,500 | 3.46% | 28,789,432 |
| 2023-11-06 | 2023-11-02 | 1.330 | 21,328,005 | -3,600 | 3.46% | 28,366,247 |
| 2023-11-02 | 2023-10-31 | 1.350 | 21,331,605 | +1,600 | 3.46% | 28,797,667 |
| 2023-10-31 | 2023-10-27 | 1.390 | 21,330,005 | +5,400 | 3.46% | 29,648,707 |
| 2023-10-27 | 2023-10-25 | 1.360 | 21,324,605 | -5,000 | 3.46% | 29,001,463 |
| 2023-10-17 | 2023-10-13 | 1.450 | 21,329,605 | -3,000 | 3.46% | 30,927,927 |
| 2023-10-16 | 2023-10-12 | 1.450 | 21,332,605 | -17,100 | 3.46% | 30,932,277 |
| 2023-10-05 | 2023-10-03 | 1.390 | 21,349,705 | -10,000 | 3.47% | 29,676,090 |
| 2023-10-03 | 2023-09-28 | 1.460 | 21,359,705 | +15,000 | 3.47% | 31,185,169 |
| 2023-09-29 | 2023-09-27 | 1.440 | 21,344,705 | +38,100 | 3.47% | 30,736,375 |
| 2023-09-25 | 2023-09-21 | 1.370 | 21,306,605 | -13,000 | 3.46% | 29,190,049 |
| 2023-09-22 | 2023-09-20 | 1.390 | 21,319,605 | -5,000 | 3.46% | 29,634,251 |
| 2023-09-21 | 2023-09-19 | 1.470 | 21,324,605 | +2,400 | 3.46% | 31,347,169 |
| 2023-09-12 | 2023-09-07 | 1.470 | 21,322,205 | -1,300 | 3.46% | 31,343,641 |
| 2023-09-11 | 2023-09-06 | 1.450 | 21,323,505 | -6,000 | 3.46% | 30,919,082 |
| 2023-09-07 | 2023-09-05 | 1.480 | 21,329,505 | -5,800 | 3.46% | 31,567,667 |
| 2023-09-05 | 2023-08-31 | 1.500 | 21,335,305 | -11,200 | 3.47% | 32,002,958 |
| 2023-09-04 | 2023-08-30 | 1.570 | 21,346,505 | -20,000 | 3.47% | 33,514,013 |
| 2023-08-31 | 2023-08-29 | 1.530 | 21,366,505 | -7,000 | 3.47% | 32,690,753 |
| 2023-08-29 | 2023-08-25 | 1.570 | 21,373,505 | +20,000 | 3.47% | 33,556,403 |
| 2023-08-28 | 2023-08-24 | 1.580 | 21,353,505 | -8,000 | 3.47% | 33,738,538 |
| 2023-08-24 | 2023-08-22 | 1.610 | 21,361,505 | -1,800 | 3.47% | 34,392,023 |
| 2023-08-23 | 2023-08-21 | 1.600 | 21,363,305 | -27,900 | 3.47% | 34,181,288 |
| 2023-08-22 | 2023-08-18 | 1.610 | 21,391,205 | -7,000 | 3.47% | 34,439,840 |
| 2023-08-16 | 2023-08-14 | 1.630 | 21,398,205 | -42,000 | 3.48% | 34,879,074 |
| 2023-08-10 | 2023-08-08 | 1.600 | 21,440,205 | -7,000 | 3.48% | 34,304,328 |
| 2023-08-08 | 2023-08-04 | 1.630 | 21,447,205 | +2,000 | 3.48% | 34,958,944 |
| 2023-08-07 | 2023-08-03 | 1.630 | 21,445,205 | -9,300 | 3.48% | 34,955,684 |
| 2023-08-04 | 2023-08-02 | 1.630 | 21,454,505 | -20,000 | 3.48% | 34,970,843 |
| 2023-08-03 | 2023-08-01 | 1.640 | 21,474,505 | -10,900 | 3.49% | 35,218,188 |
| 2023-08-02 | 2023-07-31 | 1.630 | 21,485,405 | -15,400 | 3.49% | 35,021,210 |
| 2023-08-01 | 2023-07-28 | 1.580 | 21,500,805 | +7,400 | 3.49% | 33,971,272 |
| 2023-07-31 | 2023-07-27 | 1.600 | 21,493,405 | -1,000 | 3.49% | 34,389,448 |
| 2023-07-28 | 2023-07-26 | 1.580 | 21,494,405 | -10,000 | 3.49% | 33,961,160 |
| 2023-07-27 | 2023-07-25 | 1.640 | 21,504,405 | -500 | 3.49% | 35,267,224 |
| 2023-07-26 | 2023-07-24 | 1.560 | 21,504,905 | -17,000 | 3.49% | 33,547,652 |
| 2023-07-25 | 2023-07-21 | 1.600 | 21,521,905 | -23,000 | 3.50% | 34,435,048 |
| 2023-07-21 | 2023-07-19 | 1.640 | 21,544,905 | -51,000 | 3.50% | 35,333,644 |
| 2023-07-19 | 2023-07-14 | 1.690 | 21,595,905 | +1,600 | 3.51% | 36,497,079 |
| 2023-07-18 | 2023-07-13 | 1.680 | 21,594,305 | +9,600 | 3.51% | 36,278,432 |
| 2023-07-07 | 2023-07-05 | 1.550 | 21,584,705 | -56,000 | 3.51% | 33,456,293 |
| 2023-07-05 | 2023-07-03 | 1.550 | 21,640,705 | -1,100 | 3.51% | 33,543,093 |
| 2023-07-04 | 2023-06-30 | 1.580 | 21,641,805 | -2,000 | 3.52% | 34,194,052 |
| 2023-07-03 | 2023-06-29 | 1.620 | 21,643,805 | -2,000 | 3.52% | 35,062,964 |
| 2023-06-30 | 2023-06-28 | 1.670 | 21,645,805 | -7,000 | 3.52% | 36,148,494 |
| 2023-06-29 | 2023-06-27 | 1.640 | 21,652,805 | +9,400 | 3.52% | 35,510,600 |
| 2023-06-28 | 2023-06-26 | 1.500 | 21,643,405 | -14,400 | 3.52% | 32,465,108 |
| 2023-06-27 | 2023-06-23 | 1.500 | 21,657,805 | -1,100 | 3.52% | 32,486,708 |
| 2023-06-23 | 2023-06-20 | 1.550 | 21,658,905 | -50,000 | 3.52% | 33,571,303 |
| 2023-06-19 | 2023-06-15 | 1.480 | 21,708,905 | -600 | 3.53% | 32,129,179 |
| 2023-06-16 | 2023-06-14 | 1.520 | 21,709,505 | -700 | 3.53% | 32,998,448 |
| 2023-06-15 | 2023-06-13 | 1.510 | 21,710,205 | -3,000 | 3.53% | 32,782,410 |
| 2023-06-14 | 2023-06-12 | 1.530 | 21,713,205 | -28,000 | 3.53% | 33,221,204 |
| 2023-06-09 | 2023-06-07 | 1.470 | 21,741,205 | +2,000 | 3.53% | 31,959,571 |
| 2023-06-08 | 2023-06-06 | 1.450 | 21,739,205 | +10,000 | 3.53% | 31,521,847 |
| 2023-06-07 | 2023-06-05 | 1.540 | 21,729,205 | -1,000 | 3.53% | 33,462,976 |
| 2023-06-06 | 2023-06-02 | 1.350 | 21,730,205 | -3,700 | 3.53% | 29,335,777 |
| 2023-06-05 | 2023-06-01 | 1.310 | 21,733,905 | +8,300 | 3.53% | 28,471,416 |
| 2023-06-01 | 2023-05-30 | 1.330 | 21,725,605 | -36,000 | 3.53% | 28,895,055 |
| 2023-05-31 | 2023-05-29 | 1.330 | 21,761,605 | -43,000 | 3.53% | 28,942,935 |
| 2023-05-29 | 2023-05-24 | 1.420 | 21,804,605 | +30,000 | 3.54% | 30,962,539 |
| 2023-05-25 | 2023-05-23 | 1.370 | 21,774,605 | +17,800 | 3.54% | 29,831,209 |
| 2023-05-23 | 2023-05-19 | 1.400 | 21,756,805 | +8,000 | 3.53% | 30,459,527 |
| 2023-05-18 | 2023-05-16 | 1.490 | 21,748,805 | -4,600 | 3.53% | 32,405,719 |
| 2023-05-15 | 2023-05-11 | 1.510 | 21,753,405 | -5,000 | 3.53% | 32,847,642 |
| 2023-05-12 | 2023-05-10 | 1.470 | 21,758,405 | +39,000 | 3.53% | 31,984,855 |
| 2023-05-11 | 2023-05-09 | 1.490 | 21,719,405 | -400 | 3.53% | 32,361,913 |
| 2023-05-10 | 2023-05-08 | 1.450 | 21,719,805 | -463,500 | 3.53% | 31,493,717 |
| 2023-05-09 | 2023-05-05 | 1.600 | 22,183,305 | +13,500 | 3.60% | 35,493,288 |
| 2023-05-08 | 2023-05-04 | 1.550 | 22,169,805 | +4,500 | 3.60% | 34,363,198 |
| 2023-05-05 | 2023-05-03 | 1.550 | 22,165,305 | +11,000 | 3.60% | 34,356,223 |
| 2023-05-04 | 2023-05-02 | 1.610 | 22,154,305 | +5,000 | 3.60% | 35,668,431 |
| 2023-05-03 | 2023-04-28 | 1.610 | 22,149,305 | +4,000 | 3.60% | 35,660,381 |
| 2023-05-02 | 2023-04-27 | 1.680 | 22,145,305 | -4,000 | 3.60% | 37,204,112 |
| 2023-04-28 | 2023-04-26 | 1.630 | 22,149,305 | -37,000 | 3.60% | 36,103,367 |
| 2023-04-27 | 2023-04-25 | 1.600 | 22,186,305 | +6,000 | 3.60% | 35,498,088 |
| 2023-04-26 | 2023-04-24 | 1.660 | 22,180,305 | -4,000 | 3.60% | 36,819,306 |
| 2023-04-25 | 2023-04-21 | 1.470 | 22,184,305 | -100 | 3.60% | 32,610,928 |
| 2023-04-21 | 2023-04-19 | 1.600 | 22,184,405 | -12,700 | 3.60% | 35,495,048 |
| 2023-04-20 | 2023-04-18 | 1.520 | 22,197,105 | -31,000 | 3.61% | 33,739,600 |
| 2023-04-19 | 2023-04-17 | 1.520 | 22,228,105 | -10,800 | 3.61% | 33,786,720 |
| 2023-04-18 | 2023-04-14 | 1.550 | 22,238,905 | +12,000 | 3.61% | 34,470,303 |
| 2023-04-17 | 2023-04-13 | 1.550 | 22,226,905 | -11,800 | 3.61% | 34,451,703 |
| 2023-04-14 | 2023-04-12 | 1.480 | 22,238,705 | +7,000 | 3.61% | 32,913,283 |
| 2023-04-13 | 2023-04-11 | 1.510 | 22,231,705 | +48,100 | 3.61% | 33,569,875 |
| 2023-04-12 | 2023-04-06 | 1.630 | 22,183,605 | -19,600 | 3.60% | 36,159,276 |
| 2023-04-11 | 2023-04-04 | 1.660 | 22,203,205 | -1,000 | 3.61% | 36,857,320 |
| 2023-04-06 | 2023-04-03 | 1.610 | 22,204,205 | -3,000 | 3.61% | 35,748,770 |
| 2023-04-04 | 2023-03-31 | 1.650 | 22,207,205 | +40,000 | 3.61% | 36,641,888 |
| 2023-04-03 | 2023-03-30 | 1.700 | 22,167,205 | -2,000 | 3.60% | 37,684,249 |
| 2023-03-31 | 2023-03-29 | 1.730 | 22,169,205 | +167,000 | 3.60% | 38,352,725 |
| 2023-03-30 | 2023-03-28 | 1.660 | 22,002,205 | -36,400 | 3.57% | 36,523,660 |
| 2023-03-29 | 2023-03-27 | 1.660 | 22,038,605 | -11,700 | 3.58% | 36,584,084 |
| 2023-03-28 | 2023-03-24 | 1.660 | 22,050,305 | -500 | 3.58% | 36,603,506 |
| 2023-03-27 | 2023-03-23 | 1.630 | 22,050,805 | +300 | 3.58% | 35,942,812 |
| 2023-03-24 | 2023-03-22 | 1.650 | 22,050,505 | -8,200 | 3.58% | 36,383,333 |
| 2023-03-23 | 2023-03-21 | 1.620 | 22,058,705 | -4,100 | 3.58% | 35,735,102 |
| 2023-03-22 | 2023-03-20 | 1.690 | 22,062,805 | +900 | 3.58% | 37,286,140 |
| 2023-03-21 | 2023-03-17 | 1.710 | 22,061,905 | +10,000 | 3.58% | 37,725,858 |
| 2023-03-17 | 2023-03-15 | 1.680 | 22,051,905 | +1,200 | 3.58% | 37,047,200 |
| 2023-03-16 | 2023-03-14 | 1.640 | 22,050,705 | -24,500 | 3.58% | 36,163,156 |
| 2023-03-15 | 2023-03-13 | 1.740 | 22,075,205 | -28,000 | 3.59% | 38,410,857 |
| 2023-03-14 | 2023-03-10 | 1.780 | 22,103,205 | +41,600 | 3.59% | 39,343,705 |
| 2023-03-13 | 2023-03-09 | 1.890 | 22,061,605 | +85,500 | 3.58% | 41,696,433 |
| 2023-03-10 | 2023-03-08 | 1.650 | 21,976,105 | +8,300 | 3.57% | 36,260,573 |
| 2023-03-08 | 2023-03-06 | 1.680 | 21,967,805 | -10,000 | 3.57% | 36,905,912 |
| 2023-03-07 | 2023-03-03 | 1.730 | 21,977,805 | +3,200 | 3.57% | 38,021,603 |
| 2023-03-03 | 2023-03-01 | 1.690 | 21,974,605 | -50,000 | 3.57% | 37,137,082 |
| 2023-03-01 | 2023-02-27 | 1.680 | 22,024,605 | +38,000 | 3.58% | 37,001,336 |
| 2023-02-28 | 2023-02-24 | 1.620 | 21,986,605 | +1,400 | 3.57% | 35,618,300 |
| 2023-02-27 | 2023-02-23 | 1.640 | 21,985,205 | +12,200 | 3.57% | 36,055,736 |
| 2023-02-24 | 2023-02-22 | 1.670 | 21,973,005 | +14,200 | 3.57% | 36,694,918 |
| 2023-02-23 | 2023-02-21 | 1.780 | 21,958,805 | -14,000 | 3.57% | 39,086,673 |
| 2023-02-22 | 2023-02-20 | 1.830 | 21,972,805 | -14,500 | 3.57% | 40,210,233 |
| 2023-02-21 | 2023-02-17 | 1.830 | 21,987,305 | -23,200 | 3.57% | 40,236,768 |
| 2023-02-20 | 2023-02-16 | 1.880 | 22,010,505 | -73,800 | 3.57% | 41,379,749 |
| 2023-02-17 | 2023-02-15 | 1.750 | 22,084,305 | +44,100 | 3.59% | 38,647,534 |
| 2023-02-16 | 2023-02-14 | 1.740 | 22,040,205 | +31,000 | 3.58% | 38,349,957 |
| 2023-02-15 | 2023-02-13 | 1.860 | 22,009,205 | +63,800 | 3.57% | 40,937,121 |
| 2023-02-14 | 2023-02-10 | 1.700 | 21,945,405 | -86,372 | 3.56% | 37,307,189 |
| 2023-02-13 | 2023-02-09 | 1.730 | 22,031,777 | -123,500 | 3.58% | 38,114,974 |
| 2023-02-10 | 2023-02-08 | 1.700 | 22,155,277 | +140,300 | 3.60% | 37,663,971 |
| 2023-02-09 | 2023-02-07 | 1.850 | 22,014,977 | +479,400 | 3.58% | 40,727,707 |
| 2023-02-08 | 2023-02-06 | 2.460 | 21,535,577 | +80,100 | 3.50% | 52,977,519 |
| 2023-02-07 | 2023-02-03 | 1.310 | 21,455,477 | -36,900 | 3.48% | 28,106,675 |
| 2023-02-06 | 2023-02-02 | 1.280 | 21,492,377 | -2,500 | 3.49% | 27,510,243 |
| 2023-02-03 | 2023-02-01 | 1.380 | 21,494,877 | +13,700 | 3.49% | 29,662,930 |
| 2023-02-02 | 2023-01-31 | 1.390 | 21,481,177 | +1,900 | 3.49% | 29,858,836 |
| 2023-02-01 | 2023-01-30 | 1.400 | 21,479,277 | +27,500 | 3.49% | 30,070,988 |
| 2023-01-30 | 2023-01-26 | 1.440 | 21,451,777 | -25,700 | 3.48% | 30,890,559 |
| 2023-01-27 | 2023-01-20 | 1.390 | 21,477,477 | -29,600 | 3.49% | 29,853,693 |
| 2023-01-26 | 2023-01-19 | 1.350 | 21,507,077 | -50,000 | 3.49% | 29,034,554 |
| 2023-01-20 | 2023-01-18 | 1.370 | 21,557,077 | +2,000 | 3.50% | 29,533,195 |
| 2023-01-17 | 2023-01-13 | 1.210 | 21,555,077 | -20,800 | 3.50% | 26,081,643 |
| 2023-01-16 | 2023-01-12 | 1.160 | 21,575,877 | -1,200 | 3.50% | 25,028,017 |
| 2023-01-13 | 2023-01-11 | 1.200 | 21,577,077 | +49,900 | 3.50% | 25,892,492 |
| 2023-01-11 | 2023-01-09 | 1.230 | 21,527,177 | +5,000 | 3.50% | 26,478,428 |
| 2023-01-10 | 2023-01-06 | 1.200 | 21,522,177 | -21,100 | 3.50% | 25,826,612 |
| 2023-01-09 | 2023-01-05 | 1.190 | 21,543,277 | -2,000 | 3.50% | 25,636,500 |
| 2023-01-06 | 2023-01-04 | 1.150 | 21,545,277 | -4,200 | 3.50% | 24,777,069 |
| 2023-01-05 | 2023-01-03 | 1.160 | 21,549,477 | -4,000 | 3.50% | 24,997,393 |
| 2023-01-04 | 2022-12-30 | 1.170 | 21,553,477 | -10,200 | 3.50% | 25,217,568 |
| 2023-01-03 | 2022-12-29 | 1.140 | 21,563,677 | +50,000 | 3.50% | 24,582,592 |
| 2022-12-30 | 2022-12-28 | 1.120 | 21,513,677 | +36,900 | 3.49% | 24,095,318 |
| 2022-12-29 | 2022-12-23 | 1.200 | 21,476,777 | -400 | 3.49% | 25,772,132 |
| 2022-12-21 | 2022-12-19 | 1.200 | 21,477,177 | +2,700 | 3.49% | 25,772,612 |
| 2022-12-12 | 2022-12-08 | 1.400 | 21,474,477 | -23,600 | 3.49% | 30,064,268 |
| 2022-12-09 | 2022-12-07 | 1.350 | 21,498,077 | +14,400 | 3.49% | 29,022,404 |
| 2022-12-07 | 2022-12-05 | 1.360 | 21,483,677 | -34,500 | 3.49% | 29,217,801 |
| 2022-12-06 | 2022-12-02 | 1.260 | 21,518,177 | +23,500 | 3.49% | 27,112,903 |
| 2022-12-05 | 2022-12-01 | 1.260 | 21,494,677 | +15,500 | 3.49% | 27,083,293 |
| 2022-11-30 | 2022-11-28 | 1.200 | 21,479,177 | +14,000 | 3.49% | 25,775,012 |
| 2022-11-29 | 2022-11-25 | 1.200 | 21,465,177 | -10,000 | 3.49% | 25,758,212 |
| 2022-11-18 | 2022-11-16 | 1.150 | 21,475,177 | -27,100 | 3.49% | 24,696,454 |
| 2022-11-17 | 2022-11-15 | 1.130 | 21,502,277 | -7,400 | 3.49% | 24,297,573 |
| 2022-11-16 | 2022-11-14 | 1.070 | 21,509,677 | -20,000 | 3.49% | 23,015,354 |
| 2022-11-15 | 2022-11-11 | 1.010 | 21,529,677 | -2,000 | 3.50% | 21,744,974 |
| 2022-11-10 | 2022-11-08 | 1.030 | 21,531,677 | +1,600 | 3.50% | 22,177,627 |
| 2022-11-09 | 2022-11-07 | 1.050 | 21,530,077 | -4,000 | 3.50% | 22,606,581 |
| 2022-11-08 | 2022-11-04 | 1.010 | 21,534,077 | -2,700 | 3.50% | 21,749,418 |
| 2022-11-04 | 2022-11-02 | 0.970 | 21,536,777 | +15,100 | 3.50% | 20,890,674 |
| 2022-11-01 | 2022-10-28 | 0.960 | 21,521,677 | +13,000 | 3.50% | 20,660,810 |
| 2022-10-31 | 2022-10-27 | 1.020 | 21,508,677 | -12,000 | 3.49% | 21,938,851 |
| 2022-10-28 | 2022-10-26 | 1.020 | 21,520,677 | +6,900 | 3.50% | 21,951,091 |
| 2022-10-27 | 2022-10-25 | 1.050 | 21,513,777 | +9,900 | 3.49% | 22,589,466 |
| 2022-10-26 | 2022-10-24 | 1.050 | 21,503,877 | +257,500 | 3.49% | 22,579,071 |
| 2022-10-25 | 2022-10-21 | 1.070 | 21,246,377 | +57,500 | 3.45% | 22,733,623 |
| 2022-10-24 | 2022-10-20 | 1.060 | 21,188,877 | +9,700 | 3.44% | 22,460,210 |
| 2022-10-20 | 2022-10-18 | 1.070 | 21,179,177 | +1,000 | 3.44% | 22,661,719 |
| 2022-10-18 | 2022-10-14 | 1.000 | 21,178,177 | +168,200 | 3.44% | 21,178,177 |
| 2022-10-17 | 2022-10-13 | 1.110 | 21,009,977 | +1,400 | 3.41% | 23,321,074 |
| 2022-10-14 | 2022-10-12 | 1.010 | 21,008,577 | +19,400 | 3.41% | 21,218,663 |
| 2022-10-13 | 2022-10-11 | 1.080 | 20,989,177 | -12,000 | 3.41% | 22,668,311 |
| 2022-10-12 | 2022-10-10 | 1.080 | 21,001,177 | +3,400 | 3.41% | 22,681,271 |
| 2022-10-11 | 2022-10-07 | 1.140 | 20,997,777 | -5,000 | 3.41% | 23,937,466 |
| 2022-10-10 | 2022-10-06 | 1.140 | 21,002,777 | -30,300 | 3.41% | 23,943,166 |
| 2022-10-07 | 2022-10-05 | 1.150 | 21,033,077 | +5,000 | 3.42% | 24,188,039 |
| 2022-10-05 | 2022-09-30 | 1.150 | 21,028,077 | -54,100 | 3.42% | 24,182,289 |
| 2022-09-30 | 2022-09-28 | 1.190 | 21,082,177 | +5,000 | 3.42% | 25,087,791 |
| 2022-09-27 | 2022-09-23 | 1.200 | 21,077,177 | -13,000 | 3.42% | 25,292,612 |
| 2022-09-23 | 2022-09-21 | 1.200 | 21,090,177 | -18,300 | 3.43% | 25,308,212 |
| 2022-09-21 | 2022-09-19 | 1.200 | 21,108,477 | +9,100 | 3.43% | 25,330,172 |
| 2022-09-16 | 2022-09-14 | 1.240 | 21,099,377 | +1,700 | 3.43% | 26,163,227 |
| 2022-09-15 | 2022-09-13 | 1.190 | 21,097,677 | -4,500 | 3.43% | 25,106,236 |
| 2022-09-13 | 2022-09-08 | 1.220 | 21,102,177 | -60,000 | 3.43% | 25,744,656 |
| 2022-09-09 | 2022-09-07 | 1.250 | 21,162,177 | -19,000 | 3.44% | 26,452,721 |
| 2022-09-08 | 2022-09-06 | 1.280 | 21,181,177 | +18,000 | 3.44% | 27,111,907 |
| 2022-09-06 | 2022-09-02 | 1.300 | 21,163,177 | -1,000 | 3.44% | 27,512,130 |
| 2022-09-05 | 2022-09-01 | 1.260 | 21,164,177 | +45,000 | 3.44% | 26,666,863 |
| 2022-09-02 | 2022-08-31 | 1.300 | 21,119,177 | -3,000 | 3.43% | 27,454,930 |
| 2022-08-31 | 2022-08-29 | 1.380 | 21,122,177 | +33,000 | 3.43% | 29,148,604 |
| 2022-08-30 | 2022-08-26 | 1.370 | 21,089,177 | -22,000 | 3.43% | 28,892,172 |
| 2022-08-25 | 2022-08-23 | 1.340 | 21,111,177 | +3,000 | 3.43% | 28,288,977 |
| 2022-08-24 | 2022-08-22 | 1.320 | 21,108,177 | +15,000 | 3.43% | 27,862,794 |
| 2022-08-23 | 2022-08-19 | 1.330 | 21,093,177 | +30,000 | 3.43% | 28,053,925 |
| 2022-08-18 | 2022-08-16 | 1.330 | 21,063,177 | -10,000 | 3.42% | 28,014,025 |
| 2022-08-15 | 2022-08-11 | 1.410 | 21,073,177 | +2,000 | 3.42% | 29,713,180 |
| 2022-08-11 | 2022-08-09 | 1.450 | 21,071,177 | +10,000 | 3.42% | 30,553,207 |
| 2022-08-04 | 2022-08-02 | 1.300 | 21,061,177 | -24,800 | 3.42% | 27,379,530 |
| 2022-08-01 | 2022-07-28 | 1.530 | 21,085,977 | -400 | 3.42% | 32,261,545 |
| 2022-07-26 | 2022-07-22 | 1.550 | 21,086,377 | -7,000 | 3.42% | 32,683,884 |
| 2022-07-22 | 2022-07-20 | 1.550 | 21,093,377 | +39,800 | 3.43% | 32,694,734 |
| 2022-07-20 | 2022-07-18 | 1.530 | 21,053,577 | -1,000 | 3.42% | 32,211,973 |
| 2022-07-18 | 2022-07-14 | 1.640 | 21,054,577 | -39,200 | 3.42% | 34,529,506 |
| 2022-07-15 | 2022-07-13 | 1.640 | 21,093,777 | +4,800 | 3.43% | 34,593,794 |
| 2022-07-12 | 2022-07-08 | 1.640 | 21,088,977 | -5,000 | 3.43% | 34,585,922 |
| 2022-07-08 | 2022-07-06 | 1.720 | 21,093,977 | -13,000 | 3.43% | 36,281,640 |
| 2022-07-07 | 2022-07-05 | 1.720 | 21,106,977 | -8,000 | 3.43% | 36,304,000 |
| 2022-07-06 | 2022-07-04 | 1.720 | 21,114,977 | -6,300 | 3.43% | 36,317,760 |
| 2022-07-05 | 2022-06-30 | 1.670 | 21,121,277 | +4,600 | 3.43% | 35,272,533 |
| 2022-06-30 | 2022-06-28 | 1.710 | 21,116,677 | +9,000 | 3.43% | 36,109,518 |
| 2022-06-29 | 2022-06-27 | 1.660 | 21,107,677 | -46,500 | 3.43% | 35,038,744 |
| 2022-06-28 | 2022-06-24 | 1.700 | 21,154,177 | -16,200 | 3.44% | 35,962,101 |
| 2022-06-27 | 2022-06-23 | 1.700 | 21,170,377 | -4,800 | 3.44% | 35,989,641 |
| 2022-06-24 | 2022-06-22 | 1.610 | 21,175,177 | +10,000 | 3.44% | 34,092,035 |
| 2022-06-22 | 2022-06-20 | 1.580 | 21,165,177 | -30,000 | 3.44% | 33,440,980 |
| 2022-06-21 | 2022-06-17 | 1.550 | 21,195,177 | +11,700 | 3.44% | 32,852,524 |
| 2022-06-17 | 2022-06-15 | 1.500 | 21,183,477 | +3,000 | 3.44% | 31,775,216 |
| 2022-06-16 | 2022-06-14 | 1.510 | 21,180,477 | +3,300 | 3.44% | 31,982,520 |
| 2022-06-15 | 2022-06-13 | 1.540 | 21,177,177 | -7,400 | 3.44% | 32,612,853 |
| 2022-06-14 | 2022-06-10 | 1.530 | 21,184,577 | +19,300 | 3.44% | 32,412,403 |
| 2022-06-13 | 2022-06-09 | 1.410 | 21,165,277 | +1,000 | 3.44% | 29,843,041 |
| 2022-06-10 | 2022-06-08 | 1.450 | 21,164,277 | -17,500 | 3.44% | 30,688,202 |
| 2022-06-09 | 2022-06-07 | 1.420 | 21,181,777 | +59,000 | 3.44% | 30,078,123 |
| 2022-06-08 | 2022-06-06 | 1.420 | 21,122,777 | -3,500 | 3.43% | 29,994,343 |
| 2022-06-07 | 2022-06-02 | 1.420 | 21,126,277 | +10,000 | 3.43% | 29,999,313 |
| 2022-06-02 | 2022-05-31 | 1.420 | 21,116,277 | +54,000 | 3.43% | 29,985,113 |
| 2022-06-01 | 2022-05-30 | 1.340 | 21,062,277 | -19,500 | 3.42% | 28,223,451 |
| 2022-05-25 | 2022-05-23 | 1.380 | 21,081,777 | -13,000 | 3.42% | 29,092,852 |
| 2022-05-24 | 2022-05-20 | 1.390 | 21,094,777 | -50,000 | 3.43% | 29,321,740 |
| 2022-05-23 | 2022-05-19 | 1.360 | 21,144,777 | -200 | 3.43% | 28,756,897 |
| 2022-05-19 | 2022-05-17 | 1.370 | 21,144,977 | -42,000 | 3.43% | 28,968,618 |
| 2022-05-18 | 2022-05-16 | 1.330 | 21,186,977 | -10,000 | 3.44% | 28,178,679 |
| 2022-05-16 | 2022-05-12 | 1.240 | 21,196,977 | +37,000 | 3.44% | 26,284,251 |
| 2022-05-13 | 2022-05-11 | 1.210 | 21,159,977 | -74,100 | 3.44% | 25,603,572 |
| 2022-05-12 | 2022-05-10 | 1.210 | 21,234,077 | -4,000 | 3.45% | 25,693,233 |
| 2022-05-06 | 2022-05-04 | 1.250 | 21,238,077 | -8,300 | 3.45% | 26,547,596 |
| 2022-05-04 | 2022-04-29 | 1.300 | 21,246,377 | +65,000 | 3.45% | 27,620,290 |
| 2022-05-03 | 2022-04-28 | 1.220 | 21,181,377 | +600 | 3.44% | 25,841,280 |
| 2022-04-29 | 2022-04-27 | 1.200 | 21,180,777 | +82,900 | 3.44% | 25,416,932 |
| 2022-04-28 | 2022-04-26 | 1.280 | 21,097,877 | +400 | 3.43% | 27,005,283 |
| 2022-04-27 | 2022-04-25 | 1.330 | 21,097,477 | +24,000 | 3.43% | 28,059,644 |
| 2022-04-25 | 2022-04-21 | 1.410 | 21,073,477 | +50,000 | 3.42% | 29,713,603 |
| 2022-04-22 | 2022-04-20 | 1.410 | 21,023,477 | +18,000 | 3.41% | 29,643,103 |
| 2022-04-19 | 2022-04-13 | 1.470 | 21,005,477 | -48,500 | 3.41% | 30,878,051 |
| 2022-04-14 | 2022-04-12 | 1.470 | 21,053,977 | +29,700 | 3.42% | 30,949,346 |
| 2022-04-13 | 2022-04-11 | 1.480 | 21,024,277 | -5,000 | 3.41% | 31,115,930 |
| 2022-04-12 | 2022-04-08 | 1.530 | 21,029,277 | -4,000 | 3.42% | 32,174,794 |
| 2022-04-07 | 2022-04-04 | 1.630 | 21,033,277 | -242,100 | 3.42% | 34,284,242 |
| 2022-04-06 | 2022-04-01 | 1.610 | 21,275,377 | +14,100 | 3.46% | 34,253,357 |
| 2022-04-01 | 2022-03-30 | 1.470 | 21,261,277 | +15,300 | 3.45% | 31,254,077 |
| 2022-03-31 | 2022-03-29 | 1.420 | 21,245,977 | -26,500 | 3.45% | 30,169,287 |
| 2022-03-30 | 2022-03-28 | 1.450 | 21,272,477 | +2,200 | 3.46% | 30,845,092 |
| 2022-03-29 | 2022-03-25 | 1.490 | 21,270,277 | -40,000 | 3.45% | 31,692,713 |
| 2022-03-28 | 2022-03-24 | 1.540 | 21,310,277 | +18,000 | 3.46% | 32,817,827 |
| 2022-03-25 | 2022-03-23 | 1.580 | 21,292,277 | +30,000 | 3.46% | 33,641,798 |
| 2022-03-24 | 2022-03-22 | 1.560 | 21,262,277 | -11,000 | 3.45% | 33,169,152 |
| 2022-03-23 | 2022-03-21 | 1.590 | 21,273,277 | -4,000 | 3.46% | 33,824,510 |
| 2022-03-22 | 2022-03-18 | 1.570 | 21,277,277 | -11,800 | 3.46% | 33,405,325 |
| 2022-03-21 | 2022-03-17 | 1.590 | 21,289,077 | +9,000 | 3.46% | 33,849,632 |
| 2022-03-18 | 2022-03-16 | 1.550 | 21,280,077 | +8,100 | 3.46% | 32,984,119 |
| 2022-03-17 | 2022-03-15 | 1.360 | 21,271,977 | -86,700 | 3.45% | 28,929,889 |
| 2022-03-16 | 2022-03-14 | 1.500 | 21,358,677 | -8,000 | 3.47% | 32,038,016 |
| 2022-03-15 | 2022-03-11 | 1.590 | 21,366,677 | -15,000 | 3.47% | 33,973,016 |
| 2022-03-11 | 2022-03-09 | 1.600 | 21,381,677 | -14,000 | 3.47% | 34,210,683 |
| 2022-03-10 | 2022-03-08 | 1.510 | 21,395,677 | +10,000 | 3.48% | 32,307,472 |
| 2022-03-09 | 2022-03-07 | 1.500 | 21,385,677 | -5,000 | 3.47% | 32,078,516 |
| 2022-03-08 | 2022-03-04 | 1.560 | 21,390,677 | +49,400 | 3.47% | 33,369,456 |
| 2022-03-07 | 2022-03-03 | 1.710 | 21,341,277 | -100,500 | 3.47% | 36,493,584 |
| 2022-03-04 | 2022-03-02 | 1.690 | 21,441,777 | -335,800 | 3.48% | 36,236,603 |
| 2022-03-03 | 2022-03-01 | 1.880 | 21,777,577 | -5,000 | 3.54% | 40,941,845 |
| 2022-03-02 | 2022-02-28 | 1.960 | 21,782,577 | -420,300 | 3.54% | 42,693,851 |
| 2022-03-01 | 2022-02-25 | 1.930 | 22,202,877 | +5,000 | 3.61% | 42,851,553 |
| 2022-02-28 | 2022-02-24 | 1.910 | 22,197,877 | -9,000 | 3.61% | 42,397,945 |
| 2022-02-25 | 2022-02-23 | 1.950 | 22,206,877 | +2,500 | 3.61% | 43,303,410 |
| 2022-02-24 | 2022-02-22 | 1.960 | 22,204,377 | -6,700 | 3.61% | 43,520,579 |
| 2022-02-23 | 2022-02-21 | 1.980 | 22,211,077 | +2,100 | 3.61% | 43,977,932 |
| 2022-02-22 | 2022-02-18 | 2.030 | 22,208,977 | +160,000 | 3.61% | 45,084,223 |
| 2022-02-21 | 2022-02-17 | 2.060 | 22,048,977 | -15,100 | 3.58% | 45,420,893 |
| 2022-02-18 | 2022-02-16 | 2.090 | 22,064,077 | -10,000 | 3.58% | 46,113,921 |
| 2022-02-16 | 2022-02-14 | 2.070 | 22,074,077 | -3,500 | 3.59% | 45,693,339 |
| 2022-02-15 | 2022-02-11 | 2.130 | 22,077,577 | -30,000 | 3.59% | 47,025,239 |
| 2022-02-14 | 2022-02-10 | 2.000 | 22,107,577 | -16,400 | 3.59% | 44,215,154 |
| 2022-02-11 | 2022-02-09 | 2.020 | 22,123,977 | +75,100 | 3.59% | 44,690,434 |
| 2022-02-10 | 2022-02-08 | 1.930 | 22,048,877 | +370,000 | 3.58% | 42,554,333 |
| 2022-02-09 | 2022-02-07 | 1.960 | 21,678,877 | -10,300 | 3.52% | 42,490,599 |
| 2022-02-07 | 2022-01-31 | 1.980 | 21,689,177 | -17,100 | 3.52% | 42,944,570 |
| 2022-02-04 | 2022-01-27 | 1.970 | 21,706,277 | -19,000 | 3.53% | 42,761,366 |
| 2022-01-28 | 2022-01-26 | 2.040 | 21,725,277 | +15,400 | 3.53% | 44,319,565 |
| 2022-01-27 | 2022-01-25 | 1.930 | 21,709,877 | -121,000 | 3.53% | 41,900,063 |
| 2022-01-25 | 2022-01-21 | 1.950 | 21,830,877 | +10,100 | 3.55% | 42,570,210 |
| 2022-01-24 | 2022-01-20 | 1.930 | 21,820,777 | +56,000 | 3.54% | 42,114,100 |
| 2022-01-21 | 2022-01-19 | 1.950 | 21,764,777 | +2,800 | 3.54% | 42,441,315 |
| 2022-01-20 | 2022-01-18 | 2.000 | 21,761,977 | +29,900 | 3.53% | 43,523,954 |
| 2022-01-19 | 2022-01-17 | 1.980 | 21,732,077 | +92,000 | 3.53% | 43,029,512 |
| 2022-01-18 | 2022-01-14 | 1.940 | 21,640,077 | -7,600 | 3.51% | 41,981,749 |
| 2022-01-17 | 2022-01-13 | 1.960 | 21,647,677 | -18,000 | 3.52% | 42,429,447 |
| 2022-01-13 | 2022-01-11 | 1.940 | 21,665,677 | +112,000 | 3.52% | 42,031,413 |
| 2022-01-12 | 2022-01-10 | 1.950 | 21,553,677 | -184,400 | 3.50% | 42,029,670 |
| 2022-01-11 | 2022-01-07 | 1.920 | 21,738,077 | -120,900 | 3.53% | 41,737,108 |
| 2022-01-10 | 2022-01-06 | 1.960 | 21,858,977 | -139,500 | 3.55% | 42,843,595 |
| 2022-01-07 | 2022-01-05 | 1.980 | 21,998,477 | -19,700 | 3.57% | 43,556,984 |
| 2022-01-06 | 2022-01-04 | 2.020 | 22,018,177 | +20,000 | 3.58% | 44,476,718 |
| 2022-01-05 | 2022-01-03 | 2.010 | 21,998,177 | +43,800 | 3.57% | 44,216,336 |
| 2022-01-04 | 2021-12-31 | 2.000 | 21,954,377 | +15,000 | 3.57% | 43,908,754 |
| 2021-12-30 | 2021-12-28 | 1.980 | 21,939,377 | +4,000 | 3.56% | 43,439,966 |
| 2021-12-29 | 2021-12-24 | 1.970 | 21,935,377 | +17,600 | 3.56% | 43,212,693 |
| 2021-12-28 | 2021-12-22 | 1.950 | 21,917,777 | +8,000 | 3.56% | 42,739,665 |
| 2021-12-23 | 2021-12-21 | 1.950 | 21,909,777 | +1,700 | 3.56% | 42,724,065 |
| 2021-12-22 | 2021-12-20 | 1.940 | 21,908,077 | -31,500 | 3.56% | 42,501,669 |
| 2021-12-21 | 2021-12-17 | 1.920 | 21,939,577 | +65,500 | 3.56% | 42,123,988 |
| 2021-12-20 | 2021-12-16 | 1.990 | 21,874,077 | +3,300 | 3.55% | 43,529,413 |
| 2021-12-17 | 2021-12-15 | 2.030 | 21,870,777 | -56,600 | 3.55% | 44,397,677 |
| 2021-12-16 | 2021-12-14 | 2.080 | 21,927,377 | +9,100 | 3.56% | 45,608,944 |
| 2021-12-15 | 2021-12-13 | 2.050 | 21,918,277 | +5,000 | 3.56% | 44,932,468 |
| 2021-12-14 | 2021-12-10 | 2.120 | 21,913,277 | +4,300 | 3.56% | 46,456,147 |
| 2021-12-13 | 2021-12-09 | 2.130 | 21,908,977 | -12,400 | 3.56% | 46,666,121 |
| 2021-12-10 | 2021-12-08 | 2.180 | 21,921,377 | -63,900 | 3.56% | 47,788,602 |
| 2021-12-09 | 2021-12-07 | 2.060 | 21,985,277 | +19,600 | 3.57% | 45,289,671 |
| 2021-12-07 | 2021-12-03 | 2.130 | 21,965,677 | -9,000 | 3.57% | 46,786,892 |
| 2021-12-06 | 2021-12-02 | 2.070 | 21,974,677 | -1,500 | 3.57% | 45,487,581 |
| 2021-12-03 | 2021-12-01 | 2.100 | 21,976,177 | -9,600 | 3.57% | 46,149,972 |
| 2021-12-01 | 2021-11-29 | 2.090 | 21,985,777 | +41,200 | 3.57% | 45,950,274 |
| 2021-11-30 | 2021-11-26 | 2.040 | 21,944,577 | +140,900 | 3.56% | 44,766,937 |
| 2021-11-29 | 2021-11-25 | 2.100 | 21,803,677 | +37,000 | 3.54% | 45,787,722 |
| 2021-11-26 | 2021-11-24 | 2.160 | 21,766,677 | -113,600 | 3.54% | 47,016,022 |
| 2021-11-25 | 2021-11-23 | 2.210 | 21,880,277 | -10,000 | 3.55% | 48,355,412 |
| 2021-11-24 | 2021-11-22 | 2.210 | 21,890,277 | -30,000 | 3.56% | 48,377,512 |
| 2021-11-23 | 2021-11-19 | 2.220 | 21,920,277 | -20,500 | 3.56% | 48,663,015 |
| 2021-11-22 | 2021-11-18 | 2.270 | 21,940,777 | +28,800 | 3.56% | 49,805,564 |
| 2021-11-19 | 2021-11-17 | 2.160 | 21,911,977 | +7,900 | 3.56% | 47,329,870 |
| 2021-11-18 | 2021-11-16 | 2.150 | 21,904,077 | +75,700 | 3.56% | 47,093,766 |
| 2021-11-17 | 2021-11-15 | 2.160 | 21,828,377 | +36,400 | 3.55% | 47,149,294 |
| 2021-11-16 | 2021-11-12 | 2.160 | 21,791,977 | -14,000 | 3.54% | 47,070,670 |
| 2021-11-15 | 2021-11-11 | 2.080 | 21,805,977 | -200,000 | 3.54% | 45,356,432 |
| 2021-11-12 | 2021-11-10 | 2.090 | 22,005,977 | +29,200 | 3.57% | 45,992,492 |
| 2021-11-11 | 2021-11-09 | 2.130 | 21,976,777 | +89,500 | 3.57% | 46,810,535 |
| 2021-11-10 | 2021-11-08 | 2.160 | 21,887,277 | +10,300 | 3.55% | 47,276,518 |
| 2021-11-09 | 2021-11-05 | 2.160 | 21,876,977 | -69,300 | 3.55% | 47,254,270 |
| 2021-11-08 | 2021-11-04 | 2.260 | 21,946,277 | +8,000 | 3.56% | 49,598,586 |
| 2021-11-05 | 2021-11-03 | 2.220 | 21,938,277 | +5,700 | 3.56% | 48,702,975 |
| 2021-11-04 | 2021-11-02 | 2.230 | 21,932,577 | -117,100 | 3.56% | 48,909,647 |
| 2021-11-03 | 2021-11-01 | 2.240 | 22,049,677 | +8,200 | 3.58% | 49,391,276 |
| 2021-11-01 | 2021-10-28 | 2.300 | 22,041,477 | +14,800 | 3.58% | 50,695,397 |
| 2021-10-29 | 2021-10-27 | 2.290 | 22,026,677 | +5,000 | 3.58% | 50,441,090 |
| 2021-10-28 | 2021-10-26 | 2.290 | 22,021,677 | +50,200 | 3.58% | 50,429,640 |
| 2021-10-27 | 2021-10-25 | 2.300 | 21,971,477 | +2,400 | 3.57% | 50,534,397 |
| 2021-10-26 | 2021-10-22 | 2.250 | 21,969,077 | -6,900 | 3.57% | 49,430,423 |
| 2021-10-25 | 2021-10-21 | 2.280 | 21,975,977 | +7,400 | 3.57% | 50,105,228 |
| 2021-10-22 | 2021-10-20 | 2.290 | 21,968,577 | +194,200 | 3.57% | 50,308,041 |
| 2021-10-21 | 2021-10-19 | 2.370 | 21,774,377 | -1,000 | 3.54% | 51,605,273 |
| 2021-10-20 | 2021-10-18 | 2.380 | 21,775,377 | -5,000 | 3.54% | 51,825,397 |
| 2021-10-19 | 2021-10-15 | 2.310 | 21,780,377 | -5,000 | 3.54% | 50,312,671 |
| 2021-10-18 | 2021-10-12 | 2.310 | 21,785,377 | +27,300 | 3.54% | 50,324,221 |
| 2021-10-15 | 2021-10-11 | 2.370 | 21,758,077 | -7,000 | 3.53% | 51,566,642 |
| 2021-10-12 | 2021-10-08 | 2.400 | 21,765,077 | -102,700 | 3.54% | 52,236,185 |
| 2021-10-11 | 2021-10-07 | 2.420 | 21,867,777 | +7,000 | 3.55% | 52,920,020 |
| 2021-10-08 | 2021-10-06 | 2.370 | 21,860,777 | -12,500 | 3.55% | 51,810,041 |
| 2021-10-07 | 2021-10-05 | 2.360 | 21,873,277 | -5,000 | 3.55% | 51,620,934 |
| 2021-10-06 | 2021-10-04 | 2.330 | 21,878,277 | +11,800 | 3.55% | 50,976,385 |
| 2021-10-05 | 2021-09-30 | 2.320 | 21,866,477 | -100 | 3.55% | 50,730,227 |
| 2021-10-04 | 2021-09-29 | 2.310 | 21,866,577 | +321,100 | 3.55% | 50,511,793 |
| 2021-09-30 | 2021-09-28 | 2.280 | 21,545,477 | +40,600 | 3.50% | 49,123,688 |
| 2021-09-29 | 2021-09-27 | 2.380 | 21,504,877 | -60,500 | 3.49% | 51,181,607 |
| 2021-09-28 | 2021-09-24 | 2.320 | 21,565,377 | -9,500 | 3.50% | 50,031,675 |
| 2021-09-27 | 2021-09-23 | 2.420 | 21,574,877 | +53,000 | 3.50% | 52,211,202 |
| 2021-09-24 | 2021-09-21 | 2.330 | 21,521,877 | +8,000 | 3.50% | 50,145,973 |
| 2021-09-23 | 2021-09-20 | 2.300 | 21,513,877 | -42,300 | 3.49% | 49,481,917 |
| 2021-09-21 | 2021-09-17 | 2.410 | 21,556,177 | -30,000 | 3.50% | 51,950,387 |
| 2021-09-20 | 2021-09-16 | 2.380 | 21,586,177 | +3,000 | 3.51% | 51,375,101 |
| 2021-09-17 | 2021-09-15 | 2.430 | 21,583,177 | -34,700 | 3.51% | 52,447,120 |
| 2021-09-16 | 2021-09-14 | 2.420 | 21,617,877 | -69,400 | 3.51% | 52,315,262 |
| 2021-09-15 | 2021-09-13 | 2.490 | 21,687,277 | -12,800 | 3.52% | 54,001,320 |
| 2021-09-14 | 2021-09-10 | 2.480 | 21,700,077 | +46,000 | 3.52% | 53,816,191 |
| 2021-09-13 | 2021-09-09 | 2.550 | 21,654,077 | -13,200 | 3.52% | 55,217,896 |
| 2021-09-10 | 2021-09-08 | 2.500 | 21,667,277 | +26,000 | 3.52% | 54,168,192 |
| 2021-09-09 | 2021-09-07 | 2.500 | 21,641,277 | -15,700 | 3.51% | 54,103,192 |
| 2021-09-08 | 2021-09-06 | 2.550 | 21,656,977 | +5,000 | 3.52% | 55,225,291 |
| 2021-09-07 | 2021-09-03 | 2.550 | 21,651,977 | -415,600 | 3.52% | 55,212,541 |
| 2021-09-06 | 2021-09-02 | 2.600 | 22,067,577 | +110,000 | 3.58% | 57,375,700 |
| 2021-09-03 | 2021-09-01 | 2.550 | 21,957,577 | +246,400 | 3.57% | 55,991,821 |
| 2021-09-02 | 2021-08-31 | 2.550 | 21,711,177 | +83,100 | 3.53% | 55,363,501 |
| 2021-09-01 | 2021-08-30 | 2.850 | 21,628,077 | -122,400 | 3.51% | 61,640,019 |
| 2021-08-31 | 2021-08-27 | 2.750 | 21,750,477 | -32,300 | 3.53% | 59,813,812 |
| 2021-08-30 | 2021-08-26 | 2.850 | 21,782,777 | +562,100 | 3.54% | 62,080,914 |
| 2021-08-27 | 2021-08-25 | 2.600 | 21,220,677 | -1,000 | 3.45% | 55,173,760 |
| 2021-08-26 | 2021-08-24 | 2.550 | 21,221,677 | +60,500 | 3.45% | 54,115,276 |
| 2021-08-25 | 2021-08-23 | 2.550 | 21,161,177 | +40,700 | 3.44% | 53,961,001 |
| 2021-08-24 | 2021-08-20 | 2.550 | 21,120,477 | +40,400 | 3.43% | 53,857,216 |
| 2021-08-23 | 2021-08-19 | 2.600 | 21,080,077 | -11,400 | 3.42% | 54,808,200 |
| 2021-08-20 | 2021-08-18 | 2.700 | 21,091,477 | -8,800 | 3.43% | 56,946,988 |
| 2021-08-19 | 2021-08-17 | 2.550 | 21,100,277 | +159,200 | 3.43% | 53,805,706 |
| 2021-08-18 | 2021-08-16 | 2.700 | 20,941,077 | +97,700 | 3.40% | 56,540,908 |
| 2021-08-17 | 2021-08-13 | 2.750 | 20,843,377 | -134,000 | 3.39% | 57,319,287 |
| 2021-08-16 | 2021-08-12 | 2.800 | 20,977,377 | -6,300 | 3.41% | 58,736,656 |
| 2021-08-13 | 2021-08-11 | 2.800 | 20,983,677 | -87,500 | 3.41% | 58,754,296 |
| 2021-08-12 | 2021-08-10 | 3.050 | 21,071,177 | -1,040,300 | 3.42% | 64,267,090 |
| 2021-08-11 | 2021-08-09 | 2.500 | 22,111,477 | +24,100 | 3.59% | 55,278,692 |
| 2021-08-10 | 2021-08-06 | 2.470 | 22,087,377 | -11,500 | 3.59% | 54,555,821 |
| 2021-08-09 | 2021-08-05 | 2.500 | 22,098,877 | -20,900 | 3.59% | 55,247,192 |
| 2021-08-06 | 2021-08-04 | 2.480 | 22,119,777 | +218,400 | 3.59% | 54,857,047 |
| 2021-08-05 | 2021-08-03 | 2.370 | 21,901,377 | -20,200 | 3.56% | 51,906,263 |
| 2021-08-04 | 2021-08-02 | 2.460 | 21,921,577 | -21,800 | 3.56% | 53,927,079 |
| 2021-08-03 | 2021-07-30 | 2.390 | 21,943,377 | +32,400 | 3.56% | 52,444,671 |
| 2021-08-02 | 2021-07-29 | 2.420 | 21,910,977 | +65,400 | 3.56% | 53,024,564 |
| 2021-07-30 | 2021-07-28 | 2.340 | 21,845,577 | +190,600 | 3.55% | 51,118,650 |
| 2021-07-29 | 2021-07-27 | 2.250 | 21,654,977 | -70,400 | 3.52% | 48,723,698 |
| 2021-07-28 | 2021-07-26 | 2.460 | 21,725,377 | +118,600 | 3.53% | 53,444,427 |
| 2021-07-27 | 2021-07-23 | 2.470 | 21,606,777 | +194,500 | 3.51% | 53,368,739 |
| 2021-07-26 | 2021-07-22 | 2.440 | 21,412,277 | +43,100 | 3.48% | 52,245,956 |
| 2021-07-23 | 2021-07-21 | 2.500 | 21,369,177 | +23,200 | 3.47% | 53,422,942 |
| 2021-07-22 | 2021-07-20 | 2.550 | 21,345,977 | -49,300 | 3.47% | 54,432,241 |
| 2021-07-21 | 2021-07-19 | 2.650 | 21,395,277 | +39,700 | 3.47% | 56,697,484 |
| 2021-07-20 | 2021-07-16 | 2.600 | 21,355,577 | +64,500 | 3.47% | 55,524,500 |
| 2021-07-19 | 2021-07-15 | 2.430 | 21,291,077 | +42,900 | 3.46% | 51,737,317 |
| 2021-07-16 | 2021-07-14 | 2.450 | 21,248,177 | -53,700 | 3.45% | 52,058,034 |
| 2021-07-15 | 2021-07-13 | 2.500 | 21,301,877 | +117,400 | 3.46% | 53,254,692 |
| 2021-07-14 | 2021-07-12 | 2.450 | 21,184,477 | +1,100 | 3.44% | 51,901,969 |
| 2021-07-13 | 2021-07-09 | 2.390 | 21,183,377 | +12,700 | 3.44% | 50,628,271 |
| 2021-07-12 | 2021-07-08 | 2.450 | 21,170,677 | +72,400 | 3.44% | 51,868,159 |
| 2021-07-09 | 2021-07-07 | 2.450 | 21,098,277 | +500 | 3.43% | 51,690,779 |
| 2021-07-08 | 2021-07-06 | 2.440 | 21,097,777 | -42,300 | 3.43% | 51,478,576 |
| 2021-07-07 | 2021-07-05 | 2.480 | 21,140,077 | +21,300 | 3.43% | 52,427,391 |
| 2021-07-06 | 2021-07-02 | 2.330 | 21,118,777 | -48,100 | 3.43% | 49,206,750 |
| 2021-07-05 | 2021-06-30 | 2.430 | 21,166,877 | +2,100 | 3.44% | 51,435,511 |
| 2021-07-02 | 2021-06-29 | 2.460 | 21,164,777 | -26,600 | 3.44% | 52,065,351 |
| 2021-06-30 | 2021-06-28 | 2.440 | 21,191,377 | +454,700 | 3.44% | 51,706,960 |
| 2021-06-29 | 2021-06-25 | 2.600 | 20,736,677 | -145,100 | 3.37% | 53,915,360 |
| 2021-06-28 | 2021-06-24 | 2.550 | 20,881,777 | +16,800 | 3.39% | 53,248,531 |
| 2021-06-25 | 2021-06-23 | 2.600 | 20,864,977 | -9,100 | 3.39% | 54,248,940 |
| 2021-06-24 | 2021-06-22 | 2.650 | 20,874,077 | -22,800 | 3.39% | 55,316,304 |
| 2021-06-23 | 2021-06-21 | 2.800 | 20,896,877 | -422,700 | 3.39% | 58,511,256 |
| 2021-06-22 | 2021-06-18 | 2.650 | 21,319,577 | +30,000 | 3.46% | 56,496,879 |
| 2021-06-21 | 2021-06-17 | 2.650 | 21,289,577 | +46,000 | 3.46% | 56,417,379 |
| 2021-06-18 | 2021-06-16 | 2.550 | 21,243,577 | +120,300 | 3.45% | 54,171,121 |
| 2021-06-17 | 2021-06-15 | 2.850 | 21,123,277 | +502,400 | 3.43% | 60,201,339 |
| 2021-06-16 | 2021-06-11 | 2.800 | 20,620,877 | -479,200 | 3.35% | 57,738,456 |
| 2021-06-15 | 2021-06-10 | 2.500 | 21,100,077 | +222,200 | 3.43% | 52,750,192 |
| 2021-06-11 | 2021-06-09 | 2.550 | 20,877,877 | -155,700 | 3.39% | 53,238,586 |
| 2021-06-10 | 2021-06-08 | 2.160 | 21,033,577 | -9,000 | 3.42% | 45,432,526 |
| 2021-06-09 | 2021-06-07 | 2.160 | 21,042,577 | -119,200 | 3.42% | 45,451,966 |
| 2021-06-08 | 2021-06-04 | 2.200 | 21,161,777 | +17,600 | 3.44% | 46,555,909 |
| 2021-06-07 | 2021-06-03 | 2.240 | 21,144,177 | +44,600 | 3.43% | 47,362,956 |
| 2021-06-04 | 2021-06-02 | 2.180 | 21,099,577 | -68,700 | 3.43% | 45,997,078 |
| 2021-06-03 | 2021-06-01 | 2.230 | 21,168,277 | +38,420 | 3.44% | 47,205,258 |
| 2021-06-02 | 2021-05-31 | 2.250 | 21,129,857 | -25,500 | 3.43% | 47,542,178 |
| 2021-06-01 | 2021-05-28 | 2.210 | 21,155,357 | -30,400 | 3.44% | 46,753,339 |
| 2021-05-31 | 2021-05-27 | 2.220 | 21,185,757 | +8,200 | 3.44% | 47,032,381 |
| 2021-05-28 | 2021-05-26 | 2.230 | 21,177,557 | +2,800 | 3.44% | 47,225,952 |
| 2021-05-27 | 2021-05-25 | 2.200 | 21,174,757 | -25,900 | 3.44% | 46,584,465 |
| 2021-05-26 | 2021-05-24 | 2.160 | 21,200,657 | +6,000 | 3.44% | 45,793,419 |
| 2021-05-25 | 2021-05-21 | 2.180 | 21,194,657 | -68,500 | 3.44% | 46,204,352 |
| 2021-05-24 | 2021-05-20 | 2.230 | 21,263,157 | -12,000 | 3.45% | 47,416,840 |
| 2021-05-21 | 2021-05-18 | 2.210 | 21,275,157 | -39,000 | 3.46% | 47,018,097 |
| 2021-05-20 | 2021-05-17 | 2.240 | 21,314,157 | -136,500 | 3.46% | 47,743,712 |
| 2021-05-18 | 2021-05-14 | 2.150 | 21,450,657 | +171,300 | 3.48% | 46,118,913 |
| 2021-05-17 | 2021-05-13 | 2.180 | 21,279,357 | -8,000 | 3.46% | 46,388,998 |
| 2021-05-14 | 2021-05-12 | 2.190 | 21,287,357 | +5,500 | 3.46% | 46,619,312 |
| 2021-05-13 | 2021-05-11 | 2.200 | 21,281,857 | +120,700 | 3.46% | 46,820,085 |
| 2021-05-12 | 2021-05-10 | 2.250 | 21,161,157 | +111,900 | 3.44% | 47,612,603 |
| 2021-05-11 | 2021-05-07 | 2.220 | 21,049,257 | +48,900 | 3.42% | 46,729,351 |
| 2021-05-10 | 2021-05-06 | 2.270 | 21,000,357 | +23,700 | 3.41% | 47,670,810 |
| 2021-05-07 | 2021-05-05 | 2.300 | 20,976,657 | -58,100 | 3.41% | 48,246,311 |
| 2021-05-06 | 2021-05-04 | 2.280 | 21,034,757 | -121,600 | 3.42% | 47,959,246 |
| 2021-05-05 | 2021-05-03 | 2.270 | 21,156,357 | +45,500 | 3.44% | 48,024,930 |
| 2021-05-04 | 2021-04-30 | 2.200 | 21,110,857 | +133,200 | 3.43% | 46,443,885 |
| 2021-05-03 | 2021-04-29 | 2.160 | 20,977,657 | -136,500 | 3.41% | 45,311,739 |
| 2021-04-30 | 2021-04-28 | 2.090 | 21,114,157 | +708,900 | 3.43% | 44,128,588 |
| 2021-04-29 | 2021-04-27 | 2.390 | 20,405,257 | -29,600 | 3.31% | 48,768,564 |
| 2021-04-28 | 2021-04-26 | 2.490 | 20,434,857 | +114,800 | 3.32% | 50,882,794 |
| 2021-04-27 | 2021-04-23 | 2.550 | 20,320,057 | -679,100 | 3.30% | 51,816,145 |
| 2021-04-26 | 2021-04-22 | 2.290 | 20,999,157 | -65,200 | 3.41% | 48,088,070 |
| 2021-04-23 | 2021-04-21 | 2.290 | 21,064,357 | +27,600 | 3.42% | 48,237,378 |
| 2021-04-22 | 2021-04-20 | 2.300 | 21,036,757 | -53,600 | 3.42% | 48,384,541 |
| 2021-04-21 | 2021-04-19 | 2.170 | 21,090,357 | -9,600 | 3.43% | 45,766,075 |
| 2021-04-20 | 2021-04-16 | 2.080 | 21,099,957 | -113,400 | 3.43% | 43,887,911 |
| 2021-04-19 | 2021-04-15 | 2.140 | 21,213,357 | +95,600 | 3.45% | 45,396,584 |
| 2021-04-16 | 2021-04-14 | 2.090 | 21,117,757 | +257,800 | 3.43% | 44,136,112 |
| 2021-04-15 | 2021-04-13 | 2.140 | 20,859,957 | +176,500 | 3.39% | 44,640,308 |
| 2021-04-14 | 2021-04-12 | 2.300 | 20,683,457 | -151,300 | 3.36% | 47,571,951 |
| 2021-04-13 | 2021-04-09 | 2.090 | 20,834,757 | +553,400 | 3.38% | 43,544,642 |
| 2021-04-12 | 2021-04-08 | 2.220 | 20,281,357 | +816,000 | 3.29% | 45,024,613 |
| 2021-04-09 | 2021-04-07 | 2.410 | 19,465,357 | +352,000 | 3.16% | 46,911,510 |
| 2021-04-08 | 2021-04-01 | 2.650 | 19,113,357 | +45,500 | 3.10% | 50,650,396 |
| 2021-04-07 | 2021-03-31 | 2.600 | 19,067,857 | +176,800 | 3.10% | 49,576,428 |
| 2021-04-01 | 2021-03-30 | 2.470 | 18,891,057 | +69,700 | 3.07% | 46,660,911 |
| 2021-03-31 | 2021-03-29 | 2.650 | 18,821,357 | +4,300 | 3.06% | 49,876,596 |
| 2021-03-30 | 2021-03-26 | 2.600 | 18,817,057 | +42,200 | 3.06% | 48,924,348 |
| 2021-03-29 | 2021-03-25 | 2.700 | 18,774,857 | -109,900 | 3.05% | 50,692,114 |
| 2021-03-26 | 2021-03-24 | 2.550 | 18,884,757 | +1,537,700 | 3.07% | 48,156,130 |
| 2021-03-25 | 2021-03-23 | 2.950 | 17,347,057 | -12,800 | 2.82% | 51,173,818 |
| 2021-03-24 | 2021-03-22 | 2.600 | 17,359,857 | +286,900 | 2.82% | 45,135,628 |
| 2021-03-23 | 2021-03-19 | 2.480 | 17,072,957 | +617,400 | 2.77% | 42,340,933 |
| 2021-03-22 | 2021-03-18 | 2.650 | 16,455,557 | +265,200 | 2.67% | 43,607,226 |
| 2021-03-19 | 2021-03-17 | 2.850 | 16,190,357 | +302,500 | 2.63% | 46,142,517 |
| 2021-03-18 | 2021-03-16 | 2.900 | 15,887,857 | +565,600 | 2.58% | 46,074,785 |
| 2021-03-17 | 2021-03-15 | 3.050 | 15,322,257 | +496,800 | 2.49% | 46,732,884 |
| 2021-03-16 | 2021-03-12 | 3.200 | 14,825,457 | +116,000 | 2.41% | 47,441,462 |
| 2021-03-15 | 2021-03-11 | 3.400 | 14,709,457 | +173,500 | 2.39% | 50,012,154 |
| 2021-03-12 | 2021-03-10 | 3.100 | 14,535,957 | +279,400 | 2.36% | 45,061,467 |
| 2021-03-11 | 2021-03-09 | 3.200 | 14,256,557 | +129,300 | 2.32% | 45,620,982 |
| 2021-03-10 | 2021-03-08 | 3.350 | 14,127,257 | +193,300 | 2.29% | 47,326,311 |
| 2021-03-09 | 2021-03-05 | 3.700 | 13,933,957 | +22,600 | 2.26% | 51,555,641 |
| 2021-03-08 | 2021-03-04 | 3.800 | 13,911,357 | +507,700 | 2.26% | 52,863,157 |
| 2021-03-05 | 2021-03-03 | 3.900 | 13,403,657 | +335,700 | 2.18% | 52,274,262 |
| 2021-03-04 | 2021-03-02 | 3.600 | 13,067,957 | +355,800 | 2.12% | 47,044,645 |
| 2021-03-03 | 2021-03-01 | 4.250 | 12,712,157 | -93,600 | 2.06% | 54,026,667 |
| 2021-03-02 | 2021-02-26 | 4.100 | 12,805,757 | +448,900 | 2.08% | 52,503,604 |
| 2021-03-01 | 2021-02-25 | 4.250 | 12,356,857 | +606,800 | 2.01% | 52,516,642 |
| 2021-02-26 | 2021-02-24 | 5.200 | 11,750,057 | +235,300 | 1.91% | 61,100,296 |
| 2021-02-25 | 2021-02-23 | 5.300 | 11,514,757 | +28,600 | 1.87% | 61,028,212 |
| 2021-02-24 | 2021-02-22 | 5.400 | 11,486,157 | +700 | 1.87% | 62,025,248 |
| 2021-02-23 | 2021-02-19 | 5.600 | 11,485,457 | -4,900 | 1.87% | 64,318,559 |
| 2021-02-22 | 2021-02-18 | 5.800 | 11,490,357 | +149,400 | 1.87% | 66,644,071 |
| 2021-02-19 | 2021-02-17 | 6.100 | 11,340,957 | +149,400 | 1.84% | 69,179,838 |
| 2021-02-18 | 2021-02-16 | 6.300 | 11,191,557 | -12,600 | 1.82% | 70,506,809 |
| 2021-02-17 | 2021-02-11 | 5.500 | 11,204,157 | +5,500 | 1.82% | 61,622,864 |
| 2021-02-16 | 2021-02-09 | 5.900 | 11,198,657 | +80,000 | 1.82% | 66,072,076 |
| 2021-02-10 | 2021-02-08 | 5.800 | 11,118,657 | +12,300 | 1.81% | 64,488,211 |
| 2021-02-09 | 2021-02-05 | 5.000 | 11,106,357 | -7,600 | 1.80% | 55,531,785 |
| 2021-02-08 | 2021-02-04 | 5.200 | 11,113,957 | -13,400 | 1.81% | 57,792,576 |
| 2021-02-05 | 2021-02-03 | 4.950 | 11,127,357 | -1,800 | 1.81% | 55,080,417 |
| 2021-02-04 | 2021-02-02 | 5.400 | 11,129,157 | +66,600 | 1.81% | 60,097,448 |
| 2021-02-03 | 2021-02-01 | 4.700 | 11,062,557 | +1,000 | 1.80% | 51,994,018 |
| 2021-02-02 | 2021-01-29 | 4.650 | 11,061,557 | -44,300 | 1.80% | 51,436,240 |
| 2021-02-01 | 2021-01-28 | 4.650 | 11,105,857 | +73,900 | 1.80% | 51,642,235 |
| 2021-01-29 | 2021-01-27 | 4.900 | 11,031,957 | -4,100 | 1.79% | 54,056,589 |
| 2021-01-28 | 2021-01-26 | 5.000 | 11,036,057 | +25,500 | 1.79% | 55,180,285 |
| 2021-01-27 | 2021-01-25 | 5.200 | 11,010,557 | +75,900 | 1.79% | 57,254,896 |
| 2021-01-26 | 2021-01-22 | 5.500 | 10,934,657 | -747,300 | 1.78% | 60,140,614 |
| 2021-01-25 | 2021-01-21 | 6.000 | 11,681,957 | +26,400 | 1.90% | 70,091,742 |
| 2021-01-22 | 2021-01-20 | 5.700 | 11,655,557 | -132,600 | 1.89% | 66,436,675 |
| 2021-01-21 | 2021-01-19 | 5.300 | 11,788,157 | +96,700 | 1.91% | 62,477,232 |
| 2021-01-20 | 2021-01-18 | 5.300 | 11,691,457 | -1,700 | 1.90% | 61,964,722 |
| 2021-01-19 | 2021-01-15 | 5.500 | 11,693,157 | +9,700 | 1.90% | 64,312,364 |
| 2021-01-18 | 2021-01-14 | 5.700 | 11,683,457 | -33,100 | 1.90% | 66,595,705 |
| 2021-01-15 | 2021-01-13 | 5.700 | 11,716,557 | +19,500 | 1.90% | 66,784,375 |
| 2021-01-14 | 2021-01-12 | 5.500 | 11,697,057 | -14,700 | 1.90% | 64,333,814 |
| 2021-01-13 | 2021-01-11 | 5.600 | 11,711,757 | +58,600 | 1.90% | 65,585,839 |
| 2021-01-12 | 2021-01-08 | 6.200 | 11,653,157 | -171,100 | 1.89% | 72,249,573 |
| 2021-01-11 | 2021-01-07 | 6.400 | 11,824,257 | -11,400 | 1.92% | 75,675,245 |
| 2021-01-08 | 2021-01-06 | 6.700 | 11,835,657 | +62,500 | 1.92% | 79,298,902 |
| 2021-01-07 | 2021-01-05 | 6.700 | 11,773,157 | -356,600 | 1.91% | 78,880,152 |
| 2021-01-06 | 2021-01-04 | 6.200 | 12,129,757 | +301,800 | 1.97% | 75,204,493 |
| 2021-01-05 | 2020-12-31 | 5.400 | 11,827,957 | -14,400 | 1.92% | 63,870,968 |
| 2021-01-04 | 2020-12-29 | 5.700 | 11,842,357 | -177,200 | 1.92% | 67,501,435 |
| 2020-12-30 | 2020-12-28 | 4.500 | 12,019,557 | +27,400 | 1.95% | 54,088,006 |
| 2020-12-29 | 2020-12-24 | 4.600 | 11,992,157 | +61,000 | 1.95% | 55,163,922 |
| 2020-12-28 | 2020-12-22 | 4.050 | 11,931,157 | +18,800 | 1.94% | 48,321,186 |
| 2020-12-23 | 2020-12-21 | 4.300 | 11,912,357 | +31,500 | 1.93% | 51,223,135 |
| 2020-12-22 | 2020-12-18 | 4.200 | 11,880,857 | +8,600 | 1.93% | 49,899,599 |
| 2020-12-21 | 2020-12-17 | 4.450 | 11,872,257 | +13,800 | 1.93% | 52,831,544 |
| 2020-12-18 | 2020-12-16 | 4.350 | 11,858,457 | +58,000 | 1.93% | 51,584,288 |
| 2020-12-17 | 2020-12-15 | 4.400 | 11,800,457 | -34,000 | 1.92% | 51,922,011 |
| 2020-12-16 | 2020-12-14 | 4.500 | 11,834,457 | +70,600 | 1.92% | 53,255,056 |
| 2020-12-15 | 2020-12-11 | 4.050 | 11,763,857 | +9,600 | 1.91% | 47,643,621 |
| 2020-12-14 | 2020-12-10 | 4.300 | 11,754,257 | +3,200 | 1.91% | 50,543,305 |
| 2020-12-11 | 2020-12-09 | 4.100 | 11,751,057 | +19,000 | 1.91% | 48,179,334 |
| 2020-12-10 | 2020-12-08 | 3.950 | 11,732,057 | +72,000 | 1.91% | 46,341,625 |
| 2020-12-09 | 2020-12-07 | 4.100 | 11,660,057 | +10,900 | 1.89% | 47,806,234 |
| 2020-12-08 | 2020-12-04 | 4.150 | 11,649,157 | +55,000 | 1.89% | 48,344,002 |
| 2020-12-07 | 2020-12-03 | 3.950 | 11,594,157 | +23,000 | 1.88% | 45,796,920 |
| 2020-12-04 | 2020-12-02 | 4.000 | 11,571,157 | -25,000 | 1.88% | 46,284,628 |
| 2020-12-03 | 2020-12-01 | 4.100 | 11,596,157 | -1,400 | 1.88% | 47,544,244 |
| 2020-12-02 | 2020-11-30 | 4.050 | 11,597,557 | -18,000 | 1.88% | 46,970,106 |
| 2020-12-01 | 2020-11-27 | 4.150 | 11,615,557 | -25,700 | 1.89% | 48,204,562 |
| 2020-11-30 | 2020-11-26 | 4.100 | 11,641,257 | -4,700 | 1.89% | 47,729,154 |
| 2020-11-27 | 2020-11-25 | 4.200 | 11,645,957 | +8,600 | 1.89% | 48,913,019 |
| 2020-11-26 | 2020-11-24 | 4.450 | 11,637,357 | +22,300 | 1.89% | 51,786,239 |
| 2020-11-25 | 2020-11-23 | 4.450 | 11,615,057 | +4,600 | 1.89% | 51,687,004 |
| 2020-11-24 | 2020-11-20 | 4.700 | 11,610,457 | -71,400 | 1.89% | 54,569,148 |
| 2020-11-23 | 2020-11-19 | 3.800 | 11,681,857 | +45,000 | 1.90% | 44,391,057 |
| 2020-11-20 | 2020-11-18 | 3.500 | 11,636,857 | +1,400 | 1.89% | 40,729,000 |
| 2020-11-19 | 2020-11-17 | 3.500 | 11,635,457 | +21,000 | 1.89% | 40,724,100 |
| 2020-11-18 | 2020-11-16 | 3.550 | 11,614,457 | -2,500 | 1.89% | 41,231,322 |
| 2020-11-17 | 2020-11-13 | 3.550 | 11,616,957 | -15,000 | 1.89% | 41,240,197 |
| 2020-11-16 | 2020-11-12 | 3.600 | 11,631,957 | +10,900 | 1.89% | 41,875,045 |
| 2020-11-13 | 2020-11-11 | 3.500 | 11,621,057 | -1,400 | 1.89% | 40,673,700 |
| 2020-11-12 | 2020-11-10 | 3.700 | 11,622,457 | +18,500 | 1.89% | 43,003,091 |
| 2020-11-11 | 2020-11-09 | 3.800 | 11,603,957 | -112,000 | 1.88% | 44,095,037 |
| 2020-11-10 | 2020-11-06 | 3.750 | 11,715,957 | +72,800 | 1.90% | 43,934,839 |
| 2020-11-09 | 2020-11-05 | 3.600 | 11,643,157 | +154,100 | 1.89% | 41,915,365 |
| 2020-11-06 | 2020-11-04 | 3.400 | 11,489,057 | +8,200 | 1.87% | 39,062,794 |
| 2020-11-05 | 2020-11-03 | 3.500 | 11,480,857 | -11,700 | 1.86% | 40,183,000 |
| 2020-11-04 | 2020-11-02 | 3.600 | 11,492,557 | +32,400 | 1.87% | 41,373,205 |
| 2020-11-03 | 2020-10-30 | 3.700 | 11,460,157 | +22,200 | 1.86% | 42,402,581 |
| 2020-10-30 | 2020-10-28 | 4.000 | 11,437,957 | -33,300 | 1.86% | 45,751,828 |
| 2020-10-29 | 2020-10-27 | 4.100 | 11,471,257 | -23,700 | 1.86% | 47,032,154 |
| 2020-10-28 | 2020-10-23 | 4.150 | 11,494,957 | +45,000 | 1.87% | 47,704,072 |
| 2020-10-27 | 2020-10-22 | 4.200 | 11,449,957 | +33,100 | 1.86% | 48,089,819 |
| 2020-10-23 | 2020-10-21 | 4.100 | 11,416,857 | -5,700 | 1.85% | 46,809,114 |
| 2020-10-22 | 2020-10-20 | 4.150 | 11,422,557 | -10,200 | 1.86% | 47,403,612 |
| 2020-10-21 | 2020-10-19 | 4.000 | 11,432,757 | +87,100 | 1.86% | 45,731,028 |
| 2020-10-20 | 2020-10-16 | 4.350 | 11,345,657 | +74,600 | 1.84% | 49,353,608 |
| 2020-10-19 | 2020-10-15 | 5.200 | 11,271,057 | -57,700 | 1.83% | 58,609,496 |
| 2020-10-16 | 2020-10-14 | 5.200 | 11,328,757 | +57,300 | 1.84% | 58,909,536 |
| 2020-10-15 | 2020-10-12 | 5.300 | 11,271,457 | +5,100 | 1.83% | 59,738,722 |
| 2020-10-14 | 2020-10-09 | 5.200 | 11,266,357 | +3,400 | 1.83% | 58,585,056 |
| 2020-10-12 | 2020-10-08 | 5.100 | 11,262,957 | -11,400 | 1.83% | 57,441,081 |
| 2020-10-09 | 2020-10-07 | 4.950 | 11,274,357 | +21,400 | 1.83% | 55,808,067 |
| 2020-10-08 | 2020-10-06 | 5.100 | 11,252,957 | +11,000 | 1.83% | 57,390,081 |
| 2020-10-07 | 2020-10-05 | 5.000 | 11,241,957 | -4,500 | 1.83% | 56,209,785 |
| 2020-10-06 | 2020-09-30 | 5.100 | 11,246,457 | +15,500 | 1.83% | 57,356,931 |
| 2020-10-05 | 2020-09-29 | 5.100 | 11,230,957 | +33,200 | 1.82% | 57,277,881 |
| 2020-09-30 | 2020-09-28 | 5.200 | 11,197,757 | -2,300 | 1.82% | 58,228,336 |
| 2020-09-29 | 2020-09-25 | 4.950 | 11,200,057 | +66,900 | 1.82% | 55,440,282 |
| 2020-09-28 | 2020-09-24 | 5.000 | 11,133,157 | +33,600 | 1.81% | 55,665,785 |
| 2020-09-25 | 2020-09-23 | 5.200 | 11,099,557 | +7,800 | 1.80% | 57,717,696 |
| 2020-09-24 | 2020-09-22 | 5.400 | 11,091,757 | +7,600 | 1.80% | 59,895,488 |
| 2020-09-23 | 2020-09-21 | 5.500 | 11,084,157 | +71,500 | 1.80% | 60,962,864 |
| 2020-09-22 | 2020-09-18 | 5.700 | 11,012,657 | +10,000 | 1.79% | 62,772,145 |
| 2020-09-21 | 2020-09-17 | 5.500 | 11,002,657 | -18,200 | 1.79% | 60,514,614 |
| 2020-09-18 | 2020-09-16 | 5.800 | 11,020,857 | -19,600 | 1.79% | 63,920,971 |
| 2020-09-17 | 2020-09-15 | 5.500 | 11,040,457 | -91,500 | 1.79% | 60,722,514 |
| 2020-09-16 | 2020-09-14 | 5.700 | 11,131,957 | +91,100 | 1.81% | 63,452,155 |
| 2020-09-15 | 2020-09-11 | 5.900 | 11,040,857 | +15,200 | 1.79% | 65,141,056 |
| 2020-09-14 | 2020-09-10 | 6.200 | 11,025,657 | +65,700 | 1.79% | 68,359,073 |
| 2020-09-11 | 2020-09-09 | 5.000 | 10,959,957 | +23,200 | 1.78% | 54,799,785 |
| 2020-09-10 | 2020-09-08 | 5.900 | 10,936,757 | +4,800 | 1.78% | 64,526,866 |
| 2020-09-09 | 2020-09-07 | 6.200 | 10,931,957 | -4,400 | 1.78% | 67,778,133 |
| 2020-09-08 | 2020-09-04 | 6.400 | 10,936,357 | -3,200 | 1.78% | 69,992,685 |
| 2020-09-07 | 2020-09-03 | 6.600 | 10,939,557 | +7,800 | 1.78% | 72,201,076 |
| 2020-09-04 | 2020-09-02 | 6.400 | 10,931,757 | +45,800 | 1.78% | 69,963,245 |
| 2020-09-03 | 2020-09-01 | 6.800 | 10,885,957 | -34,400 | 1.77% | 74,024,508 |
| 2020-09-02 | 2020-08-31 | 6.300 | 10,920,357 | -12,400 | 1.77% | 68,798,249 |
| 2020-09-01 | 2020-08-28 | 6.200 | 10,932,757 | +22,200 | 1.78% | 67,783,093 |
| 2020-08-31 | 2020-08-27 | 6.600 | 10,910,557 | +11,000 | 1.77% | 72,009,676 |
| 2020-08-28 | 2020-08-26 | 6.900 | 10,899,557 | -13,300 | 1.77% | 75,206,943 |
| 2020-08-27 | 2020-08-25 | 7.000 | 10,912,857 | +102,500 | 1.77% | 76,389,999 |
| 2020-08-26 | 2020-08-24 | 7.500 | 10,810,357 | +12,300 | 1.76% | 81,077,678 |
| 2020-08-25 | 2020-08-21 | 7.800 | 10,798,057 | -5,800 | 1.75% | 84,224,845 |
| 2020-08-24 | 2020-08-20 | 7.700 | 10,803,857 | -49,600 | 1.75% | 83,189,699 |
| 2020-08-21 | 2020-08-19 | 8.100 | 10,853,457 | +144,000 | 1.76% | 87,913,002 |
| 2020-08-20 | 2020-08-18 | 8.500 | 10,709,457 | -89,100 | 1.74% | 91,030,384 |
| 2020-08-19 | 2020-08-17 | 8.400 | 10,798,557 | -47,000 | 1.75% | 90,707,879 |
| 2020-08-18 | 2020-08-14 | 7.900 | 10,845,557 | -131,200 | 1.76% | 85,679,900 |
| 2020-08-17 | 2020-08-13 | 7.100 | 10,976,757 | +5,900 | 1.78% | 77,934,975 |
| 2020-08-14 | 2020-08-12 | 7.100 | 10,970,857 | +39,400 | 1.78% | 77,893,085 |
| 2020-08-13 | 2020-08-11 | 6.700 | 10,931,457 | -423,700 | 1.78% | 73,240,762 |
| 2020-08-12 | 2020-08-10 | 7.600 | 11,355,157 | +458,000 | 1.84% | 86,299,193 |
| 2020-08-11 | 2020-08-07 | 8.800 | 10,897,157 | -185,000 | 1.77% | 95,894,982 |
| 2020-08-10 | 2020-08-06 | 8.000 | 11,082,157 | +241,200 | 1.80% | 88,657,256 |
| 2020-08-07 | 2020-08-05 | 9.700 | 10,840,957 | +359,400 | 1.76% | 105,157,283 |
| 2020-08-06 | 2020-08-04 | 10.000 | 10,481,557 | -233,700 | 1.70% | 104,815,570 |
| 2020-08-05 | 2020-08-03 | 6.400 | 10,715,257 | +55,200 | 1.74% | 68,577,645 |
| 2020-08-04 | 2020-07-31 | 5.100 | 10,660,057 | +126,600 | 1.73% | 54,366,291 |
| 2020-08-03 | 2020-07-30 | 5.200 | 10,533,457 | +62,200 | 1.71% | 54,773,976 |
| 2020-07-31 | 2020-07-29 | 5.000 | 10,471,257 | +40,800 | 1.70% | 52,356,285 |
| 2020-07-30 | 2020-07-28 | 4.800 | 10,430,457 | +16,800 | 1.69% | 50,066,194 |
| 2020-07-29 | 2020-07-27 | 4.150 | 10,413,657 | +89,700 | 1.69% | 43,216,677 |
| 2020-07-28 | 2020-07-24 | 3.500 | 10,323,957 | +5,700 | 1.68% | 36,133,850 |
| 2020-07-27 | 2020-07-23 | 3.750 | 10,318,257 | +2,600 | 1.68% | 38,693,464 |
| 2020-07-24 | 2020-07-22 | 3.700 | 10,315,657 | -52,500 | 1.68% | 38,167,931 |
| 2020-07-23 | 2020-07-21 | 3.900 | 10,368,157 | -69,500 | 1.68% | 40,435,812 |
| 2020-07-22 | 2020-07-20 | 3.600 | 10,437,657 | +16,700 | 1.70% | 37,575,565 |
| 2020-07-21 | 2020-07-17 | 3.600 | 10,420,957 | -6,000 | 1.69% | 37,515,445 |
| 2020-07-20 | 2020-07-16 | 3.350 | 10,426,957 | -50,800 | 1.69% | 34,930,306 |
| 2020-07-17 | 2020-07-15 | 4.000 | 10,477,757 | -27,600 | 1.70% | 41,911,028 |
| 2020-07-16 | 2020-07-14 | 4.250 | 10,505,357 | +58,200 | 1.71% | 44,647,767 |
| 2020-07-15 | 2020-07-13 | 4.000 | 10,447,157 | +465,700 | 1.70% | 41,788,628 |
| 2020-07-14 | 2020-07-10 | 3.600 | 9,981,457 | +235,700 | 1.62% | 35,933,245 |
| 2020-07-13 | 2020-07-09 | 2.800 | 9,745,757 | +20,000 | 1.58% | 27,288,120 |
| 2020-07-09 | 2020-07-07 | 2.650 | 9,725,757 | -41,000 | 1.58% | 25,773,256 |
| 2020-07-08 | 2020-07-06 | 2.650 | 9,766,757 | +14,000 | 1.59% | 25,881,906 |
| 2020-07-07 | 2020-07-03 | 2.600 | 9,752,757 | +6,000 | 1.58% | 25,357,168 |
| 2020-07-06 | 2020-07-02 | 2.700 | 9,746,757 | +10,000 | 1.58% | 26,316,244 |
| 2020-06-26 | 2020-06-23 | 2.900 | 9,736,757 | -7,000 | 1.58% | 28,236,595 |
| 2020-06-24 | 2020-06-22 | 2.850 | 9,743,757 | -4,000 | 1.58% | 27,769,707 |
| 2020-06-23 | 2020-06-19 | 2.800 | 9,747,757 | +5,000 | 1.58% | 27,293,720 |
| 2020-06-22 | 2020-06-18 | 2.800 | 9,742,757 | -13,700 | 1.58% | 27,279,720 |
| 2020-06-19 | 2020-06-17 | 2.850 | 9,756,457 | -15,000 | 1.58% | 27,805,902 |
| 2020-06-18 | 2020-06-16 | 2.900 | 9,771,457 | -3,000 | 1.59% | 28,337,225 |
| 2020-06-17 | 2020-06-15 | 2.700 | 9,774,457 | +85,200 | 1.59% | 26,391,034 |
| 2020-06-16 | 2020-06-12 | 2.440 | 9,689,257 | -5,000 | 1.57% | 23,641,787 |
| 2020-06-12 | 2020-06-10 | 2.460 | 9,694,257 | +1,000 | 1.57% | 23,847,872 |
| 2020-06-11 | 2020-06-09 | 2.460 | 9,693,257 | -16,900 | 1.57% | 23,845,412 |
| 2020-06-10 | 2020-06-08 | 2.390 | 9,710,157 | +1,600 | 1.58% | 23,207,275 |
| 2020-06-09 | 2020-06-05 | 2.390 | 9,708,557 | -10,600 | 1.58% | 23,203,451 |
| 2020-06-05 | 2020-06-03 | 2.470 | 9,719,157 | -3,000 | 1.58% | 24,006,318 |
| 2020-06-04 | 2020-06-02 | 2.440 | 9,722,157 | +5,500 | 1.58% | 23,722,063 |
| 2020-06-03 | 2020-06-01 | 2.430 | 9,716,657 | +34,500 | 1.58% | 23,611,477 |
| 2020-06-02 | 2020-05-29 | 2.450 | 9,682,157 | -7,000 | 1.57% | 23,721,285 |
| 2020-06-01 | 2020-05-28 | 2.420 | 9,689,157 | -500 | 1.57% | 23,447,760 |
| 2020-05-28 | 2020-05-26 | 2.550 | 9,689,657 | -5,300 | 1.57% | 24,708,625 |
| 2020-05-27 | 2020-05-25 | 2.420 | 9,694,957 | -38,400 | 1.57% | 23,461,796 |
| 2020-05-26 | 2020-05-22 | 2.430 | 9,733,357 | +11,200 | 1.58% | 23,652,058 |
| 2020-05-25 | 2020-05-21 | 2.600 | 9,722,157 | -15,000 | 1.58% | 25,277,608 |
| 2020-05-22 | 2020-05-20 | 2.600 | 9,737,157 | -20,000 | 1.58% | 25,316,608 |
| 2020-05-21 | 2020-05-19 | 2.650 | 9,757,157 | -135,500 | 1.58% | 25,856,466 |
| 2020-05-20 | 2020-05-18 | 2.600 | 9,892,657 | +8,400 | 1.61% | 25,720,908 |
| 2020-05-19 | 2020-05-15 | 2.750 | 9,884,257 | -10,900 | 1.61% | 27,181,707 |
| 2020-05-18 | 2020-05-14 | 2.850 | 9,895,157 | +6,700 | 1.61% | 28,201,197 |
| 2020-05-15 | 2020-05-13 | 2.900 | 9,888,457 | -2,500 | 1.61% | 28,676,525 |
| 2020-05-14 | 2020-05-12 | 3.000 | 9,890,957 | +30,000 | 1.61% | 29,672,871 |
| 2020-05-13 | 2020-05-11 | 2.850 | 9,860,957 | -16,100 | 1.60% | 28,103,727 |
| 2020-05-12 | 2020-05-08 | 2.600 | 9,877,057 | +24,000 | 1.60% | 25,680,348 |
| 2020-05-11 | 2020-05-07 | 2.550 | 9,853,057 | -29,200 | 1.60% | 25,125,295 |
| 2020-05-08 | 2020-05-06 | 2.490 | 9,882,257 | -3,400 | 1.61% | 24,606,820 |
| 2020-05-07 | 2020-05-05 | 2.400 | 9,885,657 | -6,700 | 1.61% | 23,725,577 |
| 2020-05-06 | 2020-05-04 | 2.430 | 9,892,357 | -2,600 | 1.61% | 24,038,428 |
| 2020-05-05 | 2020-04-29 | 2.400 | 9,894,957 | -42,700 | 1.61% | 23,747,897 |
| 2020-05-04 | 2020-04-28 | 2.370 | 9,937,657 | +37,500 | 1.61% | 23,552,247 |
| 2020-04-29 | 2020-04-27 | 2.360 | 9,900,157 | +5,000 | 1.61% | 23,364,371 |
| 2020-04-27 | 2020-04-23 | 2.370 | 9,895,157 | +8,000 | 1.61% | 23,451,522 |
| 2020-04-23 | 2020-04-21 | 2.340 | 9,887,157 | +57,500 | 1.61% | 23,135,947 |
| 2020-04-22 | 2020-04-20 | 2.400 | 9,829,657 | +10,000 | 1.60% | 23,591,177 |
| 2020-04-20 | 2020-04-16 | 2.360 | 9,819,657 | -15,200 | 1.59% | 23,174,391 |
| 2020-04-17 | 2020-04-15 | 2.360 | 9,834,857 | -39,800 | 1.60% | 23,210,263 |
| 2020-04-16 | 2020-04-14 | 2.350 | 9,874,657 | +6,500 | 1.60% | 23,205,444 |
| 2020-04-15 | 2020-04-09 | 2.350 | 9,868,157 | -37,500 | 1.60% | 23,190,169 |
| 2020-04-09 | 2020-04-07 | 2.360 | 9,905,657 | -108,100 | 1.61% | 23,377,351 |
| 2020-04-06 | 2020-04-02 | 2.460 | 10,013,757 | -13,100 | 1.63% | 24,633,842 |
| 2020-04-03 | 2020-04-01 | 2.380 | 10,026,857 | -100 | 1.63% | 23,863,920 |
| 2020-04-02 | 2020-03-31 | 2.410 | 10,026,957 | -3,800 | 1.63% | 24,164,966 |
| 2020-04-01 | 2020-03-30 | 2.450 | 10,030,757 | -17,500 | 1.63% | 24,575,355 |
| 2020-03-31 | 2020-03-27 | 2.360 | 10,048,257 | +4,400 | 1.63% | 23,713,887 |
| 2020-03-30 | 2020-03-26 | 2.390 | 10,043,857 | -10,100 | 1.63% | 24,004,818 |
| 2020-03-26 | 2020-03-24 | 2.410 | 10,053,957 | +7,900 | 1.63% | 24,230,036 |
| 2020-03-25 | 2020-03-23 | 2.390 | 10,046,057 | -22,700 | 1.63% | 24,010,076 |
| 2020-03-24 | 2020-03-20 | 2.350 | 10,068,757 | +20,400 | 1.64% | 23,661,579 |
| 2020-03-23 | 2020-03-19 | 2.430 | 10,048,357 | +46,000 | 1.63% | 24,417,508 |
| 2020-03-20 | 2020-03-18 | 2.340 | 10,002,357 | -5,000 | 1.62% | 23,405,515 |
| 2020-03-19 | 2020-03-17 | 2.460 | 10,007,357 | +22,200 | 1.63% | 24,618,098 |
| 2020-03-18 | 2020-03-16 | 2.500 | 9,985,157 | -37,000 | 1.62% | 24,962,892 |
| 2020-03-17 | 2020-03-13 | 2.550 | 10,022,157 | +53,000 | 1.63% | 25,556,500 |
| 2020-03-16 | 2020-03-12 | 2.550 | 9,969,157 | +6,900 | 1.62% | 25,421,350 |
| 2020-03-13 | 2020-03-11 | 2.800 | 9,962,257 | +9,100 | 1.62% | 27,894,320 |
| 2020-03-12 | 2020-03-10 | 2.800 | 9,953,157 | +52,200 | 1.62% | 27,868,840 |
| 2020-03-11 | 2020-03-09 | 2.800 | 9,900,957 | -76,100 | 1.61% | 27,722,680 |
| 2020-03-10 | 2020-03-06 | 3.150 | 9,977,057 | -103,700 | 1.62% | 31,427,730 |
| 2020-03-09 | 2020-03-05 | 3.350 | 10,080,757 | -40,700 | 1.64% | 33,770,536 |
| 2020-03-06 | 2020-03-04 | 2.700 | 10,121,457 | +114,000 | 1.64% | 27,327,934 |
| 2020-03-05 | 2020-03-03 | 2.750 | 10,007,457 | -78,900 | 1.63% | 27,520,507 |
| 2020-03-03 | 2020-02-28 | 2.390 | 10,086,357 | -6,000 | 1.64% | 24,106,393 |
| 2020-03-02 | 2020-02-27 | 2.380 | 10,092,357 | +34,000 | 1.64% | 24,019,810 |
| 2020-02-28 | 2020-02-26 | 2.380 | 10,058,357 | +2,800 | 1.63% | 23,938,890 |
| 2020-02-27 | 2020-02-25 | 2.390 | 10,055,557 | +3,600 | 1.63% | 24,032,781 |
| 2020-02-26 | 2020-02-24 | 2.410 | 10,051,957 | -4,600 | 1.63% | 24,225,216 |
| 2020-02-25 | 2020-02-21 | 2.420 | 10,056,557 | -2,500 | 1.63% | 24,336,868 |
| 2020-02-24 | 2020-02-20 | 2.400 | 10,059,057 | -3,000 | 1.63% | 24,141,737 |
| 2020-02-21 | 2020-02-19 | 2.460 | 10,062,057 | +1,000 | 1.63% | 24,752,660 |
| 2020-02-20 | 2020-02-18 | 2.460 | 10,061,057 | -500 | 1.63% | 24,750,200 |
| 2020-02-19 | 2020-02-17 | 2.470 | 10,061,557 | +5,500 | 1.63% | 24,852,046 |
| 2020-02-14 | 2020-02-12 | 2.550 | 10,056,057 | +17,100 | 1.63% | 25,642,945 |
| 2020-02-13 | 2020-02-11 | 2.650 | 10,038,957 | +65,600 | 1.63% | 26,603,236 |
| 2020-02-11 | 2020-02-07 | 2.350 | 9,973,357 | +500 | 1.62% | 23,437,389 |
| 2020-02-10 | 2020-02-06 | 2.370 | 9,972,857 | +62,300 | 1.62% | 23,635,671 |
| 2020-02-07 | 2020-02-05 | 2.250 | 9,910,557 | +1,800 | 1.61% | 22,298,753 |
| 2020-02-06 | 2020-02-04 | 2.260 | 9,908,757 | +81,000 | 1.61% | 22,393,791 |
| 2020-02-05 | 2020-02-03 | 2.240 | 9,827,757 | +7,500 | 1.60% | 22,014,176 |
| 2020-02-04 | 2020-01-31 | 2.360 | 9,820,257 | +4,900 | 1.59% | 23,175,807 |
| 2020-02-03 | 2020-01-30 | 2.380 | 9,815,357 | +19,700 | 1.59% | 23,360,550 |
| 2020-01-31 | 2020-01-29 | 2.500 | 9,795,657 | -204,100 | 1.59% | 24,489,142 |
| 2020-01-30 | 2020-01-24 | 2.700 | 9,999,757 | -5,000 | 1.62% | 26,999,344 |
| 2020-01-23 | 2020-01-21 | 2.650 | 10,004,757 | -8,000 | 1.62% | 26,512,606 |
| 2020-01-22 | 2020-01-20 | 2.650 | 10,012,757 | +38,400 | 1.63% | 26,533,806 |
| 2020-01-20 | 2020-01-16 | 2.750 | 9,974,357 | +9,300 | 1.62% | 27,429,482 |
| 2020-01-17 | 2020-01-15 | 2.850 | 9,965,057 | +4,700 | 1.62% | 28,400,412 |
| 2020-01-16 | 2020-01-14 | 2.800 | 9,960,357 | +7,000 | 1.62% | 27,889,000 |
| 2020-01-15 | 2020-01-13 | 2.800 | 9,953,357 | +9,000 | 1.62% | 27,869,400 |
| 2020-01-14 | 2020-01-10 | 2.850 | 9,944,357 | +200 | 1.62% | 28,341,417 |
| 2020-01-13 | 2020-01-09 | 2.750 | 9,944,157 | +6,200 | 1.62% | 27,346,432 |
| 2020-01-10 | 2020-01-08 | 2.750 | 9,937,957 | +31,000 | 1.61% | 27,329,382 |
| 2020-01-08 | 2020-01-06 | 2.700 | 9,906,957 | +37,000 | 1.61% | 26,748,784 |
| 2020-01-07 | 2020-01-03 | 2.850 | 9,869,957 | +60,000 | 1.60% | 28,129,377 |
| 2020-01-06 | 2020-01-02 | 2.850 | 9,809,957 | +11,800 | 1.59% | 27,958,377 |
| 2020-01-03 | 2019-12-31 | 2.850 | 9,798,157 | +50,100 | 1.59% | 27,924,747 |
| 2020-01-02 | 2019-12-27 | 2.800 | 9,748,057 | +14,000 | 1.58% | 27,294,560 |
| 2019-12-30 | 2019-12-24 | 2.850 | 9,734,057 | +5,200 | 1.58% | 27,742,062 |
| 2019-12-27 | 2019-12-20 | 2.850 | 9,728,857 | +21,000 | 1.58% | 27,727,242 |
| 2019-12-23 | 2019-12-19 | 3.100 | 9,707,857 | +1,300 | 1.58% | 30,094,357 |
| 2019-12-20 | 2019-12-18 | 3.150 | 9,706,557 | -16,000 | 1.58% | 30,575,655 |
| 2019-12-19 | 2019-12-17 | 3.100 | 9,722,557 | +64,700 | 1.58% | 30,139,927 |
| 2019-12-18 | 2019-12-16 | 3.100 | 9,657,857 | +28,200 | 1.57% | 29,939,357 |
| 2019-12-17 | 2019-12-13 | 3.200 | 9,629,657 | +22,900 | 1.56% | 30,814,902 |
| 2019-12-16 | 2019-12-12 | 3.300 | 9,606,757 | -25,500 | 1.56% | 31,702,298 |
| 2019-12-13 | 2019-12-11 | 3.300 | 9,632,257 | -11,500 | 1.56% | 31,786,448 |
| 2019-12-12 | 2019-12-10 | 3.000 | 9,643,757 | -35,600 | 1.57% | 28,931,271 |
| 2019-12-11 | 2019-12-09 | 3.050 | 9,679,357 | +14,400 | 1.57% | 29,522,039 |
| 2019-12-10 | 2019-12-06 | 3.100 | 9,664,957 | -5,400 | 1.57% | 29,961,367 |
| 2019-12-09 | 2019-12-05 | 3.000 | 9,670,357 | +8,200 | 1.57% | 29,011,071 |
| 2019-12-06 | 2019-12-04 | 3.150 | 9,662,157 | -18,300 | 1.57% | 30,435,795 |
| 2019-12-05 | 2019-12-03 | 3.500 | 9,680,457 | +353,700 | 1.57% | 33,881,600 |
| 2019-12-04 | 2019-12-02 | 2.550 | 9,326,757 | +9,000 | 1.51% | 23,783,230 |
| 2019-12-03 | 2019-11-29 | 2.850 | 9,317,757 | +13,000 | 1.51% | 26,555,607 |
| 2019-12-02 | 2019-11-28 | 2.900 | 9,304,757 | +53,500 | 1.51% | 26,983,795 |
| 2019-11-28 | 2019-11-26 | 3.000 | 9,251,257 | +20,000 | 1.50% | 27,753,771 |
| 2019-11-26 | 2019-11-22 | 3.400 | 9,231,257 | -1,400 | 1.50% | 31,386,274 |
| 2019-11-22 | 2019-11-20 | 3.450 | 9,232,657 | -6,000 | 1.50% | 31,852,667 |
| 2019-11-20 | 2019-11-18 | 3.450 | 9,238,657 | +4,100 | 1.50% | 31,873,367 |
| 2019-11-19 | 2019-11-15 | 3.550 | 9,234,557 | -6,000 | 1.50% | 32,782,677 |
| 2019-11-18 | 2019-11-14 | 3.450 | 9,240,557 | -33,800 | 1.50% | 31,879,922 |
| 2019-11-15 | 2019-11-13 | 3.450 | 9,274,357 | +14,300 | 1.51% | 31,996,532 |
| 2019-11-14 | 2019-11-12 | 3.550 | 9,260,057 | -3,000 | 1.50% | 32,873,202 |
| 2019-11-13 | 2019-11-11 | 3.550 | 9,263,057 | +3,800 | 1.50% | 32,883,852 |
| 2019-11-12 | 2019-11-08 | 3.450 | 9,259,257 | +13,000 | 1.50% | 31,944,437 |
| 2019-11-11 | 2019-11-07 | 3.600 | 9,246,257 | -14,800 | 1.50% | 33,286,525 |
| 2019-11-07 | 2019-11-05 | 3.600 | 9,261,057 | +4,500 | 1.50% | 33,339,805 |
| 2019-11-06 | 2019-11-04 | 3.500 | 9,256,557 | +21,900 | 1.50% | 32,397,950 |
| 2019-11-01 | 2019-10-30 | 3.550 | 9,234,657 | +2,500 | 1.50% | 32,783,032 |
| 2019-10-31 | 2019-10-29 | 3.550 | 9,232,157 | +2,000 | 1.50% | 32,774,157 |
| 2019-10-30 | 2019-10-28 | 3.550 | 9,230,157 | -4,700 | 1.50% | 32,767,057 |
| 2019-10-29 | 2019-10-25 | 3.500 | 9,234,857 | -10,000 | 1.50% | 32,322,000 |
| 2019-10-24 | 2019-10-22 | 3.600 | 9,244,857 | -2,300 | 1.50% | 33,281,485 |
| 2019-10-23 | 2019-10-21 | 3.650 | 9,247,157 | +10,000 | 1.50% | 33,752,123 |
| 2019-10-22 | 2019-10-18 | 3.650 | 9,237,157 | +3,800 | 1.50% | 33,715,623 |
| 2019-10-21 | 2019-10-17 | 3.600 | 9,233,357 | +8,700 | 1.50% | 33,240,085 |
| 2019-10-17 | 2019-10-15 | 3.550 | 9,224,657 | -1,000 | 1.50% | 32,747,532 |
| 2019-10-15 | 2019-10-11 | 3.550 | 9,225,657 | -19,100 | 1.50% | 32,751,082 |
| 2019-10-14 | 2019-10-10 | 3.600 | 9,244,757 | -1,500 | 1.50% | 33,281,125 |
| 2019-10-10 | 2019-10-08 | 3.550 | 9,246,257 | +31,300 | 1.50% | 32,824,212 |
| 2019-10-08 | 2019-10-03 | 3.500 | 9,214,957 | +10,000 | 1.50% | 32,252,350 |
| 2019-10-02 | 2019-09-27 | 3.500 | 9,204,957 | +16,000 | 1.50% | 32,217,350 |
| 2019-09-30 | 2019-09-26 | 3.500 | 9,188,957 | +200 | 1.49% | 32,161,350 |
| 2019-09-27 | 2019-09-25 | 3.500 | 9,188,757 | +27,000 | 1.49% | 32,160,650 |
| 2019-09-26 | 2019-09-24 | 3.500 | 9,161,757 | -6,700 | 1.49% | 32,066,150 |
| 2019-09-25 | 2019-09-23 | 3.550 | 9,168,457 | -16,100 | 1.49% | 32,548,022 |
| 2019-09-24 | 2019-09-20 | 3.800 | 9,184,557 | -1,500 | 1.49% | 34,901,317 |
| 2019-09-23 | 2019-09-19 | 3.850 | 9,186,057 | +15,100 | 1.49% | 35,366,319 |
| 2019-09-20 | 2019-09-18 | 3.900 | 9,170,957 | +5,100 | 1.49% | 35,766,732 |
| 2019-09-19 | 2019-09-17 | 4.000 | 9,165,857 | +13,700 | 1.49% | 36,663,428 |
| 2019-09-18 | 2019-09-16 | 3.900 | 9,152,157 | -21,000 | 1.49% | 35,693,412 |
| 2019-09-17 | 2019-09-13 | 4.100 | 9,173,157 | +10,000 | 1.49% | 37,609,944 |
| 2019-09-16 | 2019-09-12 | 4.250 | 9,163,157 | -2,000 | 1.49% | 38,943,417 |
| 2019-09-13 | 2019-09-11 | 4.250 | 9,165,157 | -14,600 | 1.49% | 38,951,917 |
| 2019-09-12 | 2019-09-10 | 4.250 | 9,179,757 | -29,300 | 1.49% | 39,013,967 |
| 2019-09-11 | 2019-09-09 | 4.250 | 9,209,057 | -20,200 | 1.50% | 39,138,492 |
| 2019-09-10 | 2019-09-06 | 4.450 | 9,229,257 | -5,000 | 1.50% | 41,070,194 |
| 2019-09-09 | 2019-09-05 | 4.500 | 9,234,257 | +2,000 | 1.50% | 41,554,156 |
| 2019-09-06 | 2019-09-04 | 4.500 | 9,232,257 | -7,000 | 1.50% | 41,545,156 |
| 2019-09-05 | 2019-09-03 | 4.500 | 9,239,257 | +44,200 | 1.50% | 41,576,656 |
| 2019-09-04 | 2019-09-02 | 4.200 | 9,195,057 | -5,000 | 1.49% | 38,619,239 |
| 2019-09-03 | 2019-08-30 | 4.250 | 9,200,057 | -2,400 | 1.49% | 39,100,242 |
| 2019-09-02 | 2019-08-29 | 4.250 | 9,202,457 | -900 | 1.49% | 39,110,442 |
| 2019-08-29 | 2019-08-27 | 4.250 | 9,203,357 | +20,000 | 1.49% | 39,114,267 |
| 2019-08-28 | 2019-08-26 | 4.400 | 9,183,357 | -26,000 | 1.49% | 40,406,771 |
| 2019-08-27 | 2019-08-23 | 4.450 | 9,209,357 | -2,000 | 1.50% | 40,981,639 |
| 2019-08-26 | 2019-08-22 | 4.450 | 9,211,357 | +2,900 | 1.50% | 40,990,539 |
| 2019-08-23 | 2019-08-21 | 4.450 | 9,208,457 | +10,000 | 1.50% | 40,977,634 |
| 2019-08-22 | 2019-08-20 | 4.400 | 9,198,457 | +3,500 | 1.49% | 40,473,211 |
| 2019-08-21 | 2019-08-19 | 4.200 | 9,194,957 | -7,200 | 1.49% | 38,618,819 |
| 2019-08-20 | 2019-08-16 | 4.050 | 9,202,157 | +8,000 | 1.49% | 37,268,736 |
| 2019-08-19 | 2019-08-15 | 4.050 | 9,194,157 | -500 | 1.49% | 37,236,336 |
| 2019-08-16 | 2019-08-14 | 4.050 | 9,194,657 | -3,000 | 1.49% | 37,238,361 |
| 2019-08-15 | 2019-08-13 | 4.100 | 9,197,657 | -11,700 | 1.49% | 37,710,394 |
| 2019-08-14 | 2019-08-12 | 4.200 | 9,209,357 | -1,000 | 1.50% | 38,679,299 |
| 2019-08-13 | 2019-08-09 | 4.150 | 9,210,357 | -17,000 | 1.50% | 38,222,982 |
| 2019-08-09 | 2019-08-07 | 4.300 | 9,227,357 | +2,000 | 1.50% | 39,677,635 |
| 2019-08-08 | 2019-08-06 | 4.050 | 9,225,357 | +4,700 | 1.50% | 37,362,696 |
| 2019-08-07 | 2019-08-05 | 4.350 | 9,220,657 | -6,000 | 1.50% | 40,109,858 |
| 2019-08-06 | 2019-08-02 | 4.400 | 9,226,657 | -23,100 | 1.50% | 40,597,291 |
| 2019-08-05 | 2019-08-01 | 4.500 | 9,249,757 | -22,000 | 1.50% | 41,623,906 |
| 2019-08-02 | 2019-07-31 | 4.500 | 9,271,757 | +500 | 1.51% | 41,722,906 |
| 2019-08-01 | 2019-07-30 | 4.600 | 9,271,257 | -1,000 | 1.51% | 42,647,782 |
| 2019-07-31 | 2019-07-29 | 4.600 | 9,272,257 | -4,000 | 1.51% | 42,652,382 |
| 2019-07-30 | 2019-07-26 | 4.650 | 9,276,257 | -3,000 | 1.51% | 43,134,595 |
| 2019-07-29 | 2019-07-25 | 4.650 | 9,279,257 | +14,400 | 1.51% | 43,148,545 |
| 2019-07-26 | 2019-07-24 | 4.600 | 9,264,857 | +5,600 | 1.50% | 42,618,342 |
| 2019-07-25 | 2019-07-23 | 4.600 | 9,259,257 | +4,000 | 1.50% | 42,592,582 |
| 2019-07-23 | 2019-07-19 | 4.750 | 9,255,257 | +500 | 1.50% | 43,962,471 |
| 2019-07-18 | 2019-07-16 | 4.650 | 9,254,757 | -2,000 | 1.50% | 43,034,620 |
| 2019-07-16 | 2019-07-12 | 4.600 | 9,256,757 | -8,500 | 1.50% | 42,581,082 |
| 2019-07-15 | 2019-07-11 | 4.700 | 9,265,257 | +1,000 | 1.50% | 43,546,708 |
| 2019-07-12 | 2019-07-10 | 4.750 | 9,264,257 | -10,000 | 1.50% | 44,005,221 |
| 2019-07-10 | 2019-07-08 | 4.650 | 9,274,257 | +2,800 | 1.51% | 43,125,295 |
| 2019-07-09 | 2019-07-05 | 4.750 | 9,271,457 | -8,100 | 1.51% | 44,039,421 |
| 2019-07-08 | 2019-07-04 | 4.650 | 9,279,557 | -13,000 | 1.51% | 43,149,940 |
| 2019-07-05 | 2019-07-03 | 4.800 | 9,292,557 | -7,800 | 1.51% | 44,604,274 |
| 2019-07-04 | 2019-07-02 | 4.800 | 9,300,357 | +6,000 | 1.51% | 44,641,714 |
| 2019-07-03 | 2019-06-28 | 4.800 | 9,294,357 | -25,800 | 1.51% | 44,612,914 |
| 2019-07-02 | 2019-06-27 | 4.700 | 9,320,157 | +5,000 | 1.51% | 43,804,738 |
| 2019-06-28 | 2019-06-26 | 4.550 | 9,315,157 | -5,000 | 1.51% | 42,383,964 |
| 2019-06-27 | 2019-06-25 | 4.600 | 9,320,157 | +10,000 | 1.51% | 42,872,722 |
| 2019-06-26 | 2019-06-24 | 4.650 | 9,310,157 | +2,000 | 1.51% | 43,292,230 |
| 2019-06-25 | 2019-06-21 | 4.500 | 9,308,157 | +9,900 | 1.51% | 41,886,706 |
| 2019-06-24 | 2019-06-20 | 4.800 | 9,298,257 | +1,000 | 1.51% | 44,631,634 |
| 2019-06-21 | 2019-06-19 | 4.800 | 9,297,257 | +3,600 | 1.51% | 44,626,834 |
| 2019-06-20 | 2019-06-18 | 4.550 | 9,293,657 | +9,700 | 1.51% | 42,286,139 |
| 2019-06-19 | 2019-06-17 | 4.500 | 9,283,957 | +1,000 | 1.51% | 41,777,806 |
| 2019-06-18 | 2019-06-14 | 4.600 | 9,282,957 | +10,500 | 1.51% | 42,701,602 |
| 2019-06-17 | 2019-06-13 | 4.700 | 9,272,457 | +12,000 | 1.51% | 43,580,548 |
| 2019-06-14 | 2019-06-12 | 4.750 | 9,260,457 | +300 | 1.50% | 43,987,171 |
| 2019-06-13 | 2019-06-11 | 4.850 | 9,260,157 | -6,000 | 1.50% | 44,911,761 |
| 2019-06-12 | 2019-06-10 | 4.800 | 9,266,157 | -66,500 | 1.50% | 44,477,554 |
| 2019-06-11 | 2019-06-06 | 4.700 | 9,332,657 | +12,000 | 1.52% | 43,863,488 |
| 2019-06-10 | 2019-06-05 | 4.950 | 9,320,657 | -50,000 | 1.51% | 46,137,252 |
| 2019-06-06 | 2019-06-04 | 4.950 | 9,370,657 | -39,500 | 1.52% | 46,384,752 |
| 2019-06-05 | 2019-06-03 | 4.750 | 9,410,157 | +35,000 | 1.53% | 44,698,246 |
| 2019-06-04 | 2019-05-31 | 4.850 | 9,375,157 | +10,500 | 1.52% | 45,469,511 |
| 2019-06-03 | 2019-05-30 | 4.900 | 9,364,657 | -18,600 | 1.52% | 45,886,819 |
| 2019-05-31 | 2019-05-29 | 5.100 | 9,383,257 | +9,000 | 1.52% | 47,854,611 |
| 2019-05-30 | 2019-05-28 | 4.900 | 9,374,257 | +1,600 | 1.52% | 45,933,859 |
| 2019-05-29 | 2019-05-27 | 4.950 | 9,372,657 | +11,800 | 1.52% | 46,394,652 |
| 2019-05-28 | 2019-05-24 | 5.000 | 9,360,857 | +6,000 | 1.52% | 46,804,285 |
| 2019-05-27 | 2019-05-23 | 4.900 | 9,354,857 | -21,100 | 1.52% | 45,838,799 |
| 2019-05-24 | 2019-05-22 | 5.300 | 9,375,957 | -5,600 | 1.52% | 49,692,572 |
| 2019-05-23 | 2019-05-21 | 5.100 | 9,381,557 | +200 | 1.52% | 47,845,941 |
| 2019-05-22 | 2019-05-20 | 4.950 | 9,381,357 | +2,500 | 1.52% | 46,437,717 |
| 2019-05-21 | 2019-05-17 | 5.200 | 9,378,857 | +10,600 | 1.52% | 48,770,056 |
| 2019-05-20 | 2019-05-16 | 5.400 | 9,368,257 | +22,000 | 1.52% | 50,588,588 |
| 2019-05-17 | 2019-05-15 | 5.200 | 9,346,257 | +3,800 | 1.52% | 48,600,536 |
| 2019-05-16 | 2019-05-14 | 5.200 | 9,342,457 | +1,000 | 1.52% | 48,580,776 |
| 2019-05-15 | 2019-05-10 | 5.600 | 9,341,457 | +16,200 | 1.52% | 52,312,159 |
| 2019-05-14 | 2019-05-09 | 5.300 | 9,325,257 | +39,500 | 1.51% | 49,423,862 |
| 2019-05-10 | 2019-05-08 | 6.000 | 9,285,757 | -4,286 | 1.51% | 55,714,542 |
| 2019-05-09 | 2019-05-07 | 6.000 | 9,290,043 | -7,900 | 1.51% | 55,740,258 |
| 2019-05-08 | 2019-05-06 | 5.800 | 9,297,943 | -4,500 | 1.51% | 53,928,069 |
| 2019-05-07 | 2019-05-03 | 6.400 | 9,302,443 | -8,200 | 1.51% | 59,535,635 |
| 2019-05-06 | 2019-05-02 | 6.100 | 9,310,643 | -61,400 | 1.51% | 56,794,922 |
| 2019-05-03 | 2019-04-30 | 6.600 | 9,372,043 | +114,000 | 1.52% | 61,855,484 |
| 2019-05-02 | 2019-04-29 | 6.600 | 9,258,043 | +6,700 | 1.50% | 61,103,084 |
| 2019-04-30 | 2019-04-26 | 6.400 | 9,251,343 | +5,800 | 1.50% | 59,208,595 |
| 2019-04-29 | 2019-04-25 | 6.400 | 9,245,543 | +8,300 | 1.50% | 59,171,475 |
| 2019-04-26 | 2019-04-24 | 6.800 | 9,237,243 | +2,200 | 1.50% | 62,813,252 |
| 2019-04-25 | 2019-04-23 | 6.800 | 9,235,043 | +9,000 | 1.50% | 62,798,292 |
| 2019-04-24 | 2019-04-18 | 7.000 | 9,226,043 | -2,400 | 1.50% | 64,582,301 |
| 2019-04-23 | 2019-04-17 | 7.000 | 9,228,443 | -18,500 | 1.50% | 64,599,101 |
| 2019-04-18 | 2019-04-16 | 7.200 | 9,246,943 | +1,600 | 1.50% | 66,577,990 |
| 2019-04-17 | 2019-04-15 | 7.200 | 9,245,343 | -48,200 | 1.50% | 66,566,470 |
| 2019-04-16 | 2019-04-12 | 7.300 | 9,293,543 | +14,000 | 1.51% | 67,842,864 |
| 2019-04-15 | 2019-04-11 | 7.200 | 9,279,543 | +6,000 | 1.51% | 66,812,710 |
| 2019-04-12 | 2019-04-10 | 7.100 | 9,273,543 | -17,500 | 1.51% | 65,842,155 |
| 2019-04-11 | 2019-04-09 | 7.100 | 9,291,043 | +48,900 | 1.51% | 65,966,405 |
| 2019-04-10 | 2019-04-08 | 7.000 | 9,242,143 | +49,700 | 1.50% | 64,695,001 |
| 2019-04-09 | 2019-04-04 | 7.500 | 9,192,443 | -15,000 | 1.49% | 68,943,322 |
| 2019-04-08 | 2019-04-03 | 6.500 | 9,207,443 | -15,100 | 1.50% | 59,848,380 |
| 2019-04-04 | 2019-04-02 | 6.300 | 9,222,543 | +29,500 | 1.50% | 58,102,021 |
| 2019-04-03 | 2019-04-01 | 6.300 | 9,193,043 | -140,000 | 1.49% | 57,916,171 |
| 2019-04-02 | 2019-03-29 | 6.500 | 9,333,043 | -126,200 | 1.52% | 60,664,780 |
| 2019-04-01 | 2019-03-28 | 5.900 | 9,459,243 | +600 | 1.54% | 55,809,534 |
| 2019-03-29 | 2019-03-27 | 6.100 | 9,458,643 | +38,400 | 1.54% | 57,697,722 |
| 2019-03-28 | 2019-03-26 | 6.200 | 9,420,243 | -5,200 | 1.53% | 58,405,507 |
| 2019-03-27 | 2019-03-25 | 6.300 | 9,425,443 | +4,000 | 1.53% | 59,380,291 |
| 2019-03-26 | 2019-03-22 | 6.500 | 9,421,443 | +13,000 | 1.53% | 61,239,380 |
| 2019-03-25 | 2019-03-21 | 6.700 | 9,408,443 | +1,500 | 1.53% | 63,036,568 |
| 2019-03-22 | 2019-03-20 | 6.600 | 9,406,943 | +4,100 | 1.53% | 62,085,824 |
| 2019-03-21 | 2019-03-19 | 6.900 | 9,402,843 | -2,900 | 1.53% | 64,879,617 |
| 2019-03-20 | 2019-03-18 | 6.800 | 9,405,743 | -58,400 | 1.53% | 63,959,052 |
| 2019-03-19 | 2019-03-15 | 7.100 | 9,464,143 | +10,200 | 1.54% | 67,195,415 |
| 2019-03-18 | 2019-03-14 | 6.600 | 9,453,943 | -33,500 | 1.54% | 62,396,024 |
| 2019-03-15 | 2019-03-13 | 7.000 | 9,487,443 | -46,000 | 1.54% | 66,412,101 |
| 2019-03-14 | 2019-03-12 | 7.200 | 9,533,443 | +78,800 | 1.55% | 68,640,790 |
| 2019-03-13 | 2019-03-11 | 7.200 | 9,454,643 | +4,700 | 1.54% | 68,073,430 |
| 2019-03-12 | 2019-03-08 | 7.100 | 9,449,943 | -196,300 | 1.53% | 67,094,595 |
| 2019-03-11 | 2019-03-07 | 7.500 | 9,646,243 | -40,400 | 1.57% | 72,346,822 |
| 2019-03-08 | 2019-03-06 | 7.800 | 9,686,643 | +82,300 | 1.57% | 75,555,815 |
| 2019-03-07 | 2019-03-05 | 7.800 | 9,604,343 | +45,800 | 1.56% | 74,913,875 |
| 2019-03-06 | 2019-03-04 | 7.700 | 9,558,543 | +17,500 | 1.55% | 73,600,781 |
| 2019-03-05 | 2019-03-01 | 7.600 | 9,541,043 | +3,900 | 1.55% | 72,511,927 |
| 2019-03-04 | 2019-02-28 | 7.900 | 9,537,143 | -12,000 | 1.55% | 75,343,430 |
| 2019-03-01 | 2019-02-27 | 7.900 | 9,549,143 | +36,800 | 1.55% | 75,438,230 |
| 2019-02-28 | 2019-02-26 | 7.900 | 9,512,343 | +275,300 | 1.54% | 75,147,510 |
| 2019-02-27 | 2019-02-25 | 7.300 | 9,237,043 | -20,600 | 1.50% | 67,430,414 |
| 2019-02-26 | 2019-02-22 | 6.300 | 9,257,643 | +83,600 | 1.50% | 58,323,151 |
| 2019-02-25 | 2019-02-21 | 5.800 | 9,174,043 | +33,100 | 1.49% | 53,209,449 |
| 2019-02-22 | 2019-02-20 | 6.000 | 9,140,943 | +26,500 | 1.48% | 54,845,658 |
| 2019-02-21 | 2019-02-19 | 6.100 | 9,114,443 | -60,100 | 1.48% | 55,598,102 |
| 2019-02-20 | 2019-02-18 | 6.200 | 9,174,543 | +89,100 | 1.49% | 56,882,167 |
| 2019-02-19 | 2019-02-15 | 5.800 | 9,085,443 | -3,000 | 1.48% | 52,695,569 |
| 2019-02-18 | 2019-02-14 | 5.900 | 9,088,443 | -6,200 | 1.48% | 53,621,814 |
| 2019-02-15 | 2019-02-13 | 5.900 | 9,094,643 | +87,000 | 1.48% | 53,658,394 |
| 2019-02-14 | 2019-02-12 | 5.500 | 9,007,643 | +5,900 | 1.46% | 49,542,036 |
| 2019-02-13 | 2019-02-11 | 5.800 | 9,001,743 | +25,600 | 1.46% | 52,210,109 |
| 2019-02-12 | 2019-02-08 | 5.100 | 8,976,143 | +25,900 | 1.46% | 45,778,329 |
| 2019-02-11 | 2019-02-04 | 5.300 | 8,950,243 | +19,200 | 1.45% | 47,436,288 |
| 2019-02-08 | 2019-01-31 | 5.300 | 8,931,043 | -12,900 | 1.45% | 47,334,528 |
| 2019-02-01 | 2019-01-30 | 5.300 | 8,943,943 | +3,000 | 1.45% | 47,402,898 |
| 2019-01-31 | 2019-01-29 | 5.300 | 8,940,943 | -1,200 | 1.45% | 47,386,998 |
| 2019-01-30 | 2019-01-28 | 5.500 | 8,942,143 | +19,000 | 1.45% | 49,181,786 |
| 2019-01-29 | 2019-01-25 | 5.500 | 8,923,143 | +27,500 | 1.45% | 49,077,286 |
| 2019-01-28 | 2019-01-24 | 5.400 | 8,895,643 | -17,000 | 1.44% | 48,036,472 |
| 2019-01-25 | 2019-01-23 | 5.500 | 8,912,643 | +1,900 | 1.45% | 49,019,536 |
| 2019-01-24 | 2019-01-22 | 5.800 | 8,910,743 | -31,800 | 1.45% | 51,682,309 |
| 2019-01-22 | 2019-01-18 | 5.900 | 8,942,543 | -1,000 | 1.45% | 52,761,004 |
| 2019-01-21 | 2019-01-17 | 5.900 | 8,943,543 | -23,200 | 1.45% | 52,766,904 |
| 2019-01-18 | 2019-01-16 | 6.100 | 8,966,743 | -156,100 | 1.46% | 54,697,132 |
| 2019-01-17 | 2019-01-15 | 5.700 | 9,122,843 | +3,500 | 1.48% | 52,000,205 |
| 2019-01-16 | 2019-01-14 | 5.700 | 9,119,343 | +4,300 | 1.48% | 51,980,255 |
| 2019-01-15 | 2019-01-11 | 5.600 | 9,115,043 | -5,000 | 1.48% | 51,044,241 |
| 2019-01-14 | 2019-01-10 | 5.400 | 9,120,043 | +39,000 | 1.48% | 49,248,232 |
| 2019-01-11 | 2019-01-09 | 5.300 | 9,081,043 | -2,000 | 1.47% | 48,129,528 |
| 2019-01-10 | 2019-01-08 | 5.300 | 9,083,043 | -3,000 | 1.48% | 48,140,128 |
| 2019-01-09 | 2019-01-07 | 5.300 | 9,086,043 | +1,000 | 1.48% | 48,156,028 |
| 2019-01-08 | 2019-01-04 | 5.200 | 9,085,043 | +7,100 | 1.48% | 47,242,224 |
| 2019-01-07 | 2019-01-03 | 5.500 | 9,077,943 | +9,000 | 1.47% | 49,928,686 |
| 2019-01-04 | 2019-01-02 | 5.400 | 9,068,943 | +1,100 | 1.47% | 48,972,292 |
| 2019-01-03 | 2018-12-31 | 5.000 | 9,067,843 | -1,200 | 1.47% | 45,339,215 |
| 2019-01-02 | 2018-12-27 | 5.200 | 9,069,043 | -4,700 | 1.47% | 47,159,024 |
| 2018-12-28 | 2018-12-24 | 5.400 | 9,073,743 | -4,000 | 1.47% | 48,998,212 |
| 2018-12-21 | 2018-12-19 | 5.800 | 9,077,743 | -3,200 | 1.47% | 52,650,909 |
| 2018-12-20 | 2018-12-18 | 5.800 | 9,080,943 | -5,000 | 1.47% | 52,669,469 |
| 2018-12-19 | 2018-12-17 | 5.900 | 9,085,943 | -7,000 | 1.48% | 53,607,064 |
| 2018-12-18 | 2018-12-14 | 5.900 | 9,092,943 | -16,500 | 1.48% | 53,648,364 |
| 2018-12-17 | 2018-12-13 | 6.200 | 9,109,443 | +35,100 | 1.48% | 56,478,547 |
| 2018-12-14 | 2018-12-12 | 6.200 | 9,074,343 | +29,200 | 1.47% | 56,260,927 |
| 2018-12-13 | 2018-12-11 | 5.900 | 9,045,143 | -21,400 | 1.47% | 53,366,344 |
| 2018-12-12 | 2018-12-10 | 6.000 | 9,066,543 | +2,000 | 1.47% | 54,399,258 |
| 2018-12-11 | 2018-12-07 | 6.200 | 9,064,543 | -24,000 | 1.47% | 56,200,167 |
| 2018-12-10 | 2018-12-06 | 6.100 | 9,088,543 | +11,400 | 1.48% | 55,440,112 |
| 2018-12-07 | 2018-12-05 | 6.200 | 9,077,143 | +3,000 | 1.47% | 56,278,287 |
| 2018-12-06 | 2018-12-04 | 6.400 | 9,074,143 | -27,900 | 1.47% | 58,074,515 |
| 2018-12-05 | 2018-12-03 | 6.400 | 9,102,043 | -10,500 | 1.48% | 58,253,075 |
| 2018-12-03 | 2018-11-29 | 6.300 | 9,112,543 | +3,400 | 1.48% | 57,409,021 |
| 2018-11-30 | 2018-11-28 | 6.400 | 9,109,143 | +40,100 | 1.48% | 58,298,515 |
| 2018-11-29 | 2018-11-27 | 6.200 | 9,069,043 | -79,500 | 1.47% | 56,228,067 |
| 2018-11-28 | 2018-11-26 | 6.400 | 9,148,543 | -2,100 | 1.49% | 58,550,675 |
| 2018-11-27 | 2018-11-23 | 6.300 | 9,150,643 | +18,600 | 1.49% | 57,649,051 |
| 2018-11-26 | 2018-11-22 | 6.500 | 9,132,043 | +16,000 | 1.48% | 59,358,280 |
| 2018-11-23 | 2018-11-21 | 6.800 | 9,116,043 | -49,000 | 1.48% | 61,989,092 |
| 2018-11-22 | 2018-11-20 | 6.800 | 9,165,043 | +12,700 | 1.49% | 62,322,292 |
| 2018-11-21 | 2018-11-19 | 6.800 | 9,152,343 | +227,600 | 1.49% | 62,235,932 |
| 2018-11-20 | 2018-11-16 | 6.700 | 8,924,743 | -15,200 | 1.45% | 59,795,778 |
| 2018-11-19 | 2018-11-15 | 6.600 | 8,939,943 | +4,000 | 1.45% | 59,003,624 |
| 2018-11-16 | 2018-11-14 | 6.600 | 8,935,943 | +19,000 | 1.45% | 58,977,224 |
| 2018-11-15 | 2018-11-13 | 6.700 | 8,916,943 | -5,000 | 1.45% | 59,743,518 |
| 2018-11-14 | 2018-11-12 | 6.700 | 8,921,943 | -9,500 | 1.45% | 59,777,018 |
| 2018-11-13 | 2018-11-09 | 6.500 | 8,931,443 | -42,600 | 1.45% | 58,054,380 |
| 2018-11-12 | 2018-11-08 | 6.700 | 8,974,043 | +15,800 | 1.46% | 60,126,088 |
| 2018-11-09 | 2018-11-07 | 6.300 | 8,958,243 | -65,200 | 1.45% | 56,436,931 |
| 2018-11-08 | 2018-11-06 | 6.900 | 9,023,443 | +11,000 | 1.47% | 62,261,757 |
| 2018-11-07 | 2018-11-05 | 6.500 | 9,012,443 | -42,800 | 1.46% | 58,580,880 |
| 2018-11-06 | 2018-11-02 | 5.600 | 9,055,243 | +6,300 | 1.47% | 50,709,361 |
| 2018-11-05 | 2018-11-01 | 5.600 | 9,048,943 | -11,400 | 1.47% | 50,674,081 |
| 2018-11-02 | 2018-10-31 | 5.400 | 9,060,343 | -12,200 | 1.47% | 48,925,852 |
| 2018-11-01 | 2018-10-30 | 5.000 | 9,072,543 | -165,100 | 1.47% | 45,362,715 |
| 2018-10-31 | 2018-10-29 | 5.400 | 9,237,643 | +10,000 | 1.50% | 49,883,272 |
| 2018-10-30 | 2018-10-26 | 5.300 | 9,227,643 | -2,500 | 1.50% | 48,906,508 |
| 2018-10-29 | 2018-10-25 | 5.500 | 9,230,143 | +1,600 | 1.50% | 50,765,786 |
| 2018-10-26 | 2018-10-24 | 5.700 | 9,228,543 | -19,000 | 1.50% | 52,602,695 |
| 2018-10-25 | 2018-10-23 | 5.600 | 9,247,543 | -14,500 | 1.50% | 51,786,241 |
| 2018-10-24 | 2018-10-22 | 5.700 | 9,262,043 | +5,800 | 1.50% | 52,793,645 |
| 2018-10-23 | 2018-10-19 | 5.300 | 9,256,243 | +1,000 | 1.50% | 49,058,088 |
| 2018-10-22 | 2018-10-18 | 5.500 | 9,255,243 | +7,800 | 1.50% | 50,903,836 |
| 2018-10-19 | 2018-10-16 | 5.600 | 9,247,443 | -15,800 | 1.50% | 51,785,681 |
| 2018-10-18 | 2018-10-15 | 5.600 | 9,263,243 | +23,800 | 1.50% | 51,874,161 |
| 2018-10-16 | 2018-10-12 | 5.700 | 9,239,443 | -4,600 | 1.50% | 52,664,825 |
| 2018-10-15 | 2018-10-11 | 5.900 | 9,244,043 | +23,000 | 1.50% | 54,539,854 |
| 2018-10-12 | 2018-10-10 | 6.500 | 9,221,043 | -7,800 | 1.50% | 59,936,780 |
| 2018-10-11 | 2018-10-09 | 6.600 | 9,228,843 | +17,400 | 1.50% | 60,910,364 |
| 2018-10-10 | 2018-10-08 | 6.500 | 9,211,443 | -127,500 | 1.50% | 59,874,380 |
| 2018-10-08 | 2018-10-04 | 6.500 | 9,338,943 | -5,000 | 1.52% | 60,703,130 |
| 2018-10-05 | 2018-10-03 | 6.800 | 9,343,943 | -1,400 | 1.52% | 63,538,812 |
| 2018-10-04 | 2018-10-02 | 6.600 | 9,345,343 | -3,100 | 1.52% | 61,679,264 |
| 2018-10-03 | 2018-09-28 | 6.700 | 9,348,443 | +12,500 | 1.52% | 62,634,568 |
| 2018-10-02 | 2018-09-27 | 6.800 | 9,335,943 | +1,200 | 1.52% | 63,484,412 |
| 2018-09-28 | 2018-09-26 | 6.700 | 9,334,743 | +20,000 | 1.52% | 62,542,778 |
| 2018-09-27 | 2018-09-24 | 6.600 | 9,314,743 | +5,200 | 1.51% | 61,477,304 |
| 2018-09-26 | 2018-09-21 | 6.900 | 9,309,543 | +18,800 | 1.51% | 64,235,847 |
| 2018-09-24 | 2018-09-20 | 7.200 | 9,290,743 | +40,800 | 1.51% | 66,893,350 |
| 2018-09-21 | 2018-09-19 | 6.900 | 9,249,943 | +600 | 1.50% | 63,824,607 |
| 2018-09-20 | 2018-09-18 | 6.800 | 9,249,343 | -11,100 | 1.50% | 62,895,532 |
| 2018-09-19 | 2018-09-17 | 6.700 | 9,260,443 | -23,900 | 1.50% | 62,044,968 |
| 2018-09-18 | 2018-09-14 | 7.000 | 9,284,343 | +10,300 | 1.51% | 64,990,401 |
| 2018-09-17 | 2018-09-13 | 6.800 | 9,274,043 | +26,000 | 1.51% | 63,063,492 |
| 2018-09-14 | 2018-09-12 | 6.600 | 9,248,043 | +4,600 | 1.50% | 61,037,084 |
| 2018-09-13 | 2018-09-11 | 6.700 | 9,243,443 | +4,800 | 1.50% | 61,931,068 |
| 2018-09-12 | 2018-09-10 | 6.700 | 9,238,643 | +10,000 | 1.50% | 61,898,908 |
| 2018-09-11 | 2018-09-07 | 6.800 | 9,228,643 | +11,009 | 1.50% | 62,754,772 |
| 2018-09-10 | 2018-09-06 | 6.600 | 9,217,634 | -14,400 | 1.50% | 60,836,384 |
| 2018-09-07 | 2018-09-05 | 6.800 | 9,232,034 | +7,400 | 1.50% | 62,777,831 |
| 2018-09-06 | 2018-09-04 | 7.000 | 9,224,634 | -12,600 | 1.50% | 64,572,438 |
| 2018-09-05 | 2018-09-03 | 6.900 | 9,237,234 | +1,500 | 1.50% | 63,736,915 |
| 2018-09-04 | 2018-08-31 | 7.100 | 9,235,734 | -5,500 | 1.50% | 65,573,711 |
| 2018-09-03 | 2018-08-30 | 7.400 | 9,241,234 | +3,700 | 1.50% | 68,385,132 |
| 2018-08-31 | 2018-08-29 | 7.700 | 9,237,534 | -6,800 | 1.50% | 71,129,012 |
| 2018-08-30 | 2018-08-28 | 7.400 | 9,244,334 | -10,500 | 1.50% | 68,408,072 |
| 2018-08-29 | 2018-08-27 | 7.200 | 9,254,834 | -15,500 | 1.50% | 66,634,805 |
| 2018-08-28 | 2018-08-24 | 7.100 | 9,270,334 | -7,200 | 1.51% | 65,819,371 |
| 2018-08-27 | 2018-08-23 | 7.300 | 9,277,534 | -36,700 | 1.51% | 67,725,998 |
| 2018-08-24 | 2018-08-22 | 6.900 | 9,314,234 | -12,800 | 1.51% | 64,268,215 |
| 2018-08-23 | 2018-08-21 | 6.600 | 9,327,034 | -23,200 | 1.51% | 61,558,424 |
| 2018-08-22 | 2018-08-20 | 6.800 | 9,350,234 | +19,100 | 1.52% | 63,581,591 |
| 2018-08-21 | 2018-08-17 | 6.600 | 9,331,134 | +1,800 | 1.52% | 61,585,484 |
| 2018-08-20 | 2018-08-16 | 6.800 | 9,329,334 | -24,200 | 1.52% | 63,439,471 |
| 2018-08-17 | 2018-08-15 | 6.600 | 9,353,534 | -3,700 | 1.52% | 61,733,324 |
| 2018-08-16 | 2018-08-14 | 7.200 | 9,357,234 | +2,600 | 1.52% | 67,372,085 |
| 2018-08-15 | 2018-08-13 | 7.700 | 9,354,634 | +29,100 | 1.52% | 72,030,682 |
| 2018-08-14 | 2018-08-10 | 7.800 | 9,325,534 | -42,400 | 1.51% | 72,739,165 |
| 2018-08-13 | 2018-08-09 | 8.000 | 9,367,934 | +4,600 | 1.52% | 74,943,472 |
| 2018-08-10 | 2018-08-08 | 7.800 | 9,363,334 | -15,300 | 1.52% | 73,034,005 |
| 2018-08-09 | 2018-08-07 | 7.900 | 9,378,634 | -20,100 | 1.52% | 74,091,209 |
| 2018-08-08 | 2018-08-06 | 7.600 | 9,398,734 | +32,600 | 1.53% | 71,430,378 |
| 2018-08-07 | 2018-08-03 | 8.000 | 9,366,134 | +36,900 | 1.52% | 74,929,072 |
| 2018-08-06 | 2018-08-02 | 7.800 | 9,329,234 | +59,800 | 1.52% | 72,768,025 |
| 2018-08-03 | 2018-08-01 | 8.400 | 9,269,434 | +13,700 | 1.51% | 77,863,246 |
| 2018-08-02 | 2018-07-31 | 8.900 | 9,255,734 | +19,900 | 1.50% | 82,376,033 |
| 2018-08-01 | 2018-07-30 | 9.100 | 9,235,834 | +63,200 | 1.50% | 84,046,089 |
| 2018-07-31 | 2018-07-27 | 9.400 | 9,172,634 | -62,200 | 1.49% | 86,222,760 |
| 2018-07-30 | 2018-07-26 | 8.700 | 9,234,834 | +214,700 | 1.50% | 80,343,056 |
| 2018-07-27 | 2018-07-25 | 8.900 | 9,020,134 | -135,300 | 1.47% | 80,279,193 |
| 2018-07-26 | 2018-07-24 | 8.000 | 9,155,434 | -56,300 | 1.49% | 73,243,472 |
| 2018-07-25 | 2018-07-23 | 8.300 | 9,211,734 | +121,800 | 1.50% | 76,457,392 |
| 2018-07-24 | 2018-07-20 | 9.000 | 9,089,934 | -1,000 | 1.48% | 81,809,406 |
| 2018-07-23 | 2018-07-19 | 6.800 | 9,090,934 | +8,000 | 1.48% | 61,818,351 |
| 2018-07-20 | 2018-07-18 | 7.500 | 9,082,934 | +52,400 | 1.48% | 68,122,005 |
| 2018-07-19 | 2018-07-17 | 8.100 | 9,030,534 | +59,600 | 1.47% | 73,147,325 |
| 2018-07-18 | 2018-07-16 | 8.500 | 8,970,934 | -45,500 | 1.46% | 76,252,939 |
| 2018-07-17 | 2018-07-13 | 8.200 | 9,016,434 | +178,700 | 1.46% | 73,934,759 |
| 2018-07-16 | 2018-07-12 | 9.800 | 8,837,734 | +79,600 | 1.44% | 86,609,793 |
| 2018-07-13 | 2018-07-11 | 9.500 | 8,758,134 | +260,400 | 1.42% | 83,202,273 |
| 2018-07-12 | 2018-07-10 | 9.000 | 8,497,734 | +53,000 | 1.38% | 76,479,606 |
| 2018-07-11 | 2018-07-09 | 9.000 | 8,444,734 | +165,600 | 1.37% | 76,002,606 |
| 2018-07-10 | 2018-07-06 | 5.400 | 8,279,134 | -37,800 | 1.34% | 44,707,324 |
| 2018-07-09 | 2018-07-05 | 5.500 | 8,316,934 | +390,100 | 1.35% | 45,743,137 |
| 2018-07-06 | 2018-07-04 | 5.800 | 7,926,834 | +25,900 | 1.29% | 45,975,637 |
| 2018-07-05 | 2018-07-03 | 7.300 | 7,900,934 | +22,300 | 1.28% | 57,676,818 |
| 2018-07-04 | 2018-06-29 | 7.900 | 7,878,634 | +4,000 | 1.28% | 62,241,209 |
| 2018-07-03 | 2018-06-28 | 7.900 | 7,874,634 | -10,400 | 1.28% | 62,209,609 |
| 2018-06-29 | 2018-06-27 | 8.600 | 7,885,034 | +700 | 1.28% | 67,811,292 |
| 2018-06-28 | 2018-06-26 | 8.800 | 7,884,334 | -49,600 | 1.28% | 69,382,139 |
| 2018-06-27 | 2018-06-25 | 9.200 | 7,933,934 | -1,100 | 1.29% | 72,992,193 |
| 2018-06-26 | 2018-06-22 | 9.800 | 7,935,034 | +3,100 | 1.29% | 77,763,333 |
| 2018-06-25 | 2018-06-21 | 9.400 | 7,931,934 | +1,100 | 1.29% | 74,560,180 |
| 2018-06-22 | 2018-06-20 | 9.600 | 7,930,834 | +2,300 | 1.29% | 76,136,006 |
| 2018-06-21 | 2018-06-19 | 10.100 | 7,928,534 | -105,100 | 1.29% | 80,078,193 |
| 2018-06-20 | 2018-06-15 | 11.300 | 8,033,634 | +2,000 | 1.30% | 90,780,064 |
| 2018-06-19 | 2018-06-14 | 11.300 | 8,031,634 | +14,800 | 1.30% | 90,757,464 |
| 2018-06-15 | 2018-06-13 | 11.500 | 8,016,834 | -1,000 | 1.30% | 92,193,591 |
| 2018-06-14 | 2018-06-12 | 11.400 | 8,017,834 | +10,300 | 1.30% | 91,403,308 |
| 2018-06-13 | 2018-06-11 | 11.700 | 8,007,534 | +5,300 | 1.30% | 93,688,148 |
| 2018-06-12 | 2018-06-08 | 11.600 | 8,002,234 | +2,500 | 1.30% | 92,825,914 |
| 2018-06-11 | 2018-06-07 | 12.100 | 7,999,734 | -2,000 | 1.30% | 96,796,781 |
| 2018-06-08 | 2018-06-06 | 12.000 | 8,001,734 | +15,100 | 1.30% | 96,020,808 |
| 2018-06-07 | 2018-06-05 | 11.600 | 7,986,634 | +7,800 | 1.30% | 92,644,954 |
| 2018-06-06 | 2018-06-04 | 11.600 | 7,978,834 | +95,100 | 1.30% | 92,554,474 |
| 2018-06-05 | 2018-06-01 | 11.400 | 7,883,734 | +12,100 | 1.28% | 89,874,568 |
| 2018-06-04 | 2018-05-31 | 11.400 | 7,871,634 | +4,600 | 1.28% | 89,736,628 |
| 2018-06-01 | 2018-05-30 | 11.500 | 7,867,034 | +118,900 | 1.28% | 90,470,891 |
| 2018-05-31 | 2018-05-29 | 13.100 | 7,748,134 | +19,800 | 1.26% | 101,500,555 |
| 2018-05-30 | 2018-05-28 | 14.600 | 7,728,334 | -25,500 | 1.26% | 112,833,676 |
| 2018-05-29 | 2018-05-25 | 14.800 | 7,753,834 | +26,700 | 1.26% | 114,756,743 |
| 2018-05-28 | 2018-05-24 | 15.000 | 7,727,134 | -1,800 | 1.26% | 115,907,010 |
| 2018-05-25 | 2018-05-23 | 15.000 | 7,728,934 | -86,000 | 1.26% | 115,934,010 |
| 2018-05-24 | 2018-05-21 | 15.100 | 7,814,934 | -15,300 | 1.27% | 118,005,503 |
| 2018-05-23 | 2018-05-18 | 15.000 | 7,830,234 | +9,000 | 1.27% | 117,453,510 |
| 2018-05-21 | 2018-05-17 | 14.800 | 7,821,234 | +26,200 | 1.27% | 115,754,263 |
| 2018-05-18 | 2018-05-16 | 15.000 | 7,795,034 | +3,800 | 1.27% | 116,925,510 |
| 2018-05-17 | 2018-05-15 | 15.000 | 7,791,234 | +6,700 | 1.27% | 116,868,510 |
| 2018-05-16 | 2018-05-14 | 15.500 | 7,784,534 | -2,500 | 1.26% | 120,660,277 |
| 2018-05-15 | 2018-05-11 | 15.100 | 7,787,034 | +17,800 | 1.26% | 117,584,213 |
| 2018-05-14 | 2018-05-10 | 14.900 | 7,769,234 | +10,000 | 1.26% | 115,761,587 |
| 2018-05-11 | 2018-05-09 | 15.100 | 7,759,234 | +8,700 | 1.26% | 117,164,433 |
| 2018-05-10 | 2018-05-08 | 16.100 | 7,750,534 | +19,100 | 1.26% | 124,783,597 |
| 2018-05-09 | 2018-05-07 | 16.600 | 7,731,434 | +11,600 | 1.26% | 128,341,804 |
| 2018-05-08 | 2018-05-04 | 17.200 | 7,719,834 | -158,500 | 1.25% | 132,781,145 |
| 2018-05-07 | 2018-05-03 | 16.800 | 7,878,334 | -17,300 | 1.28% | 132,356,011 |
| 2018-05-04 | 2018-05-02 | 17.400 | 7,895,634 | -19,200 | 1.28% | 137,384,032 |
| 2018-05-03 | 2018-04-30 | 17.900 | 7,914,834 | +100 | 1.29% | 141,675,529 |
| 2018-05-02 | 2018-04-27 | 16.700 | 7,914,734 | +2,300 | 1.29% | 132,176,058 |
| 2018-04-30 | 2018-04-26 | 16.900 | 7,912,434 | -8,800 | 1.29% | 133,720,135 |
| 2018-04-27 | 2018-04-25 | 17.100 | 7,921,234 | +14,900 | 1.29% | 135,453,101 |
| 2018-04-26 | 2018-04-24 | 17.300 | 7,906,334 | +10,500 | 1.28% | 136,779,578 |
| 2018-04-24 | 2018-04-20 | 17.700 | 7,895,834 | +16,200 | 1.28% | 139,756,262 |
| 2018-04-23 | 2018-04-19 | 18.000 | 7,879,634 | +1,000 | 1.28% | 141,833,412 |
| 2018-04-20 | 2018-04-18 | 17.400 | 7,878,634 | -23,500 | 1.28% | 137,088,232 |
| 2018-04-19 | 2018-04-17 | 17.300 | 7,902,134 | +13,700 | 1.28% | 136,706,918 |
| 2018-04-18 | 2018-04-16 | 18.000 | 7,888,434 | -8,000 | 1.28% | 141,991,812 |
| 2018-04-17 | 2018-04-13 | 17.900 | 7,896,434 | -5,000 | 1.28% | 141,346,169 |
| 2018-04-16 | 2018-04-12 | 18.100 | 7,901,434 | +19,100 | 1.28% | 143,015,955 |
| 2018-04-13 | 2018-04-11 | 17.500 | 7,882,334 | +29,500 | 1.28% | 137,940,845 |
| 2018-04-12 | 2018-04-10 | 17.800 | 7,852,834 | +9,200 | 1.28% | 139,780,445 |
| 2018-04-11 | 2018-04-09 | 18.300 | 7,843,634 | -3,100 | 1.27% | 143,538,502 |
| 2018-04-10 | 2018-04-06 | 17.900 | 7,846,734 | +500 | 1.27% | 140,456,539 |
| 2018-04-09 | 2018-04-04 | 16.900 | 7,846,234 | +12,500 | 1.27% | 132,601,355 |
| 2018-04-06 | 2018-04-03 | 17.600 | 7,833,734 | +14,900 | 1.27% | 137,873,718 |
| 2018-04-04 | 2018-03-29 | 18.100 | 7,818,834 | +29,300 | 1.27% | 141,520,895 |
| 2018-04-03 | 2018-03-28 | 19.000 | 7,789,534 | +17,200 | 1.27% | 148,001,146 |
| 2018-03-29 | 2018-03-27 | 19.000 | 7,772,334 | +2,100 | 1.26% | 147,674,346 |
| 2018-03-28 | 2018-03-26 | 19.100 | 7,770,234 | +1,400 | 1.26% | 148,411,469 |
| 2018-03-27 | 2018-03-23 | 19.500 | 7,768,834 | -4,700 | 1.26% | 151,492,263 |
| 2018-03-26 | 2018-03-22 | 19.900 | 7,773,534 | -22,200 | 1.26% | 154,693,327 |
| 2018-03-23 | 2018-03-21 | 20.000 | 7,795,734 | +12,000 | 1.27% | 155,914,680 |
| 2018-03-22 | 2018-03-20 | 20.300 | 7,783,734 | +6,000 | 1.26% | 158,009,800 |
| 2018-03-21 | 2018-03-19 | 20.600 | 7,777,734 | -4,200 | 1.26% | 160,221,320 |
| 2018-03-20 | 2018-03-16 | 20.800 | 7,781,934 | +10,200 | 1.26% | 161,864,227 |
| 2018-03-19 | 2018-03-15 | 21.200 | 7,771,734 | +55,700 | 1.26% | 164,760,761 |
| 2018-03-16 | 2018-03-14 | 22.700 | 7,716,034 | -17,900 | 1.25% | 175,153,972 |
| 2018-03-15 | 2018-03-13 | 23.400 | 7,733,934 | -15,900 | 1.26% | 180,974,056 |
| 2018-03-14 | 2018-03-12 | 23.600 | 7,749,834 | +91,500 | 1.26% | 182,896,082 |
| 2018-03-13 | 2018-03-09 | 23.500 | 7,658,334 | -33,600 | 1.24% | 179,970,849 |
| 2018-03-12 | 2018-03-08 | 20.700 | 7,691,934 | -14,200 | 1.25% | 159,223,034 |
| 2018-03-09 | 2018-03-07 | 20.200 | 7,706,134 | -5,100 | 1.25% | 155,663,907 |
| 2018-03-08 | 2018-03-06 | 19.900 | 7,711,234 | +3,900 | 1.25% | 153,453,557 |
| 2018-03-06 | 2018-03-02 | 19.400 | 7,707,334 | +10,000 | 1.25% | 149,522,280 |
| 2018-03-05 | 2018-03-01 | 19.800 | 7,697,334 | -90,800 | 1.25% | 152,407,213 |
| 2018-03-01 | 2018-02-27 | 19.700 | 7,788,134 | -31,200 | 1.26% | 153,426,240 |
| 2018-02-28 | 2018-02-26 | 19.800 | 7,819,334 | +200 | 1.27% | 154,822,813 |
| 2018-02-27 | 2018-02-23 | 19.800 | 7,819,134 | -4,500 | 1.27% | 154,818,853 |
| 2018-02-26 | 2018-02-22 | 20.100 | 7,823,634 | +8,600 | 1.27% | 157,255,043 |
| 2018-02-23 | 2018-02-21 | 21.000 | 7,815,034 | +2,100 | 1.27% | 164,115,714 |
| 2018-02-22 | 2018-02-20 | 21.000 | 7,812,934 | -2,000 | 1.27% | 164,071,614 |
| 2018-02-21 | 2018-02-15 | 19.900 | 7,814,934 | -3,600 | 1.27% | 155,517,187 |
| 2018-02-20 | 2018-02-13 | 19.700 | 7,818,534 | +9,800 | 1.27% | 154,025,120 |
| 2018-02-14 | 2018-02-12 | 19.300 | 7,808,734 | +74,400 | 1.27% | 150,708,566 |
| 2018-02-13 | 2018-02-09 | 18.500 | 7,734,334 | +2,800 | 1.26% | 143,085,179 |
| 2018-02-12 | 2018-02-08 | 19.400 | 7,731,534 | +64,200 | 1.26% | 149,991,760 |
| 2018-02-09 | 2018-02-07 | 19.500 | 7,667,334 | -15,000 | 1.25% | 149,513,013 |
| 2018-02-08 | 2018-02-06 | 19.900 | 7,682,334 | +71,600 | 1.25% | 152,878,447 |
| 2018-02-07 | 2018-02-05 | 21.300 | 7,610,734 | +14,700 | 1.24% | 162,108,634 |
| 2018-02-06 | 2018-02-02 | 22.200 | 7,596,034 | +1,400 | 1.23% | 168,631,955 |
| 2018-02-05 | 2018-02-01 | 22.200 | 7,594,634 | +5,000 | 1.23% | 168,600,875 |
| 2018-02-02 | 2018-01-31 | 22.600 | 7,589,634 | +14,100 | 1.23% | 171,525,728 |
| 2018-02-01 | 2018-01-30 | 23.300 | 7,575,534 | +6,700 | 1.23% | 176,509,942 |
| 2018-01-31 | 2018-01-29 | 24.000 | 7,568,834 | -1,900 | 1.23% | 181,652,016 |
| 2018-01-30 | 2018-01-26 | 24.000 | 7,570,734 | +13,000 | 1.23% | 181,697,616 |
| 2018-01-29 | 2018-01-25 | 24.000 | 7,557,734 | +11,200 | 1.23% | 181,385,616 |
| 2018-01-26 | 2018-01-24 | 24.400 | 7,546,534 | +28,500 | 1.23% | 184,135,430 |
| 2018-01-25 | 2018-01-23 | 24.400 | 7,518,034 | +6,100 | 1.22% | 183,440,030 |
| 2018-01-24 | 2018-01-22 | 24.800 | 7,511,934 | -18,000 | 1.22% | 186,295,963 |
| 2018-01-23 | 2018-01-19 | 24.900 | 7,529,934 | -22,900 | 1.22% | 187,495,357 |
| 2018-01-22 | 2018-01-18 | 24.600 | 7,552,834 | -1,900 | 1.23% | 185,799,716 |
| 2018-01-19 | 2018-01-17 | 23.700 | 7,554,734 | +8,400 | 1.23% | 179,047,196 |
| 2018-01-18 | 2018-01-16 | 23.900 | 7,546,334 | +2,600 | 1.23% | 180,357,383 |
| 2018-01-17 | 2018-01-15 | 23.700 | 7,543,734 | +8,100 | 1.23% | 178,786,496 |
| 2018-01-16 | 2018-01-12 | 24.000 | 7,535,634 | +1,000 | 1.22% | 180,855,216 |
| 2018-01-15 | 2018-01-11 | 23.900 | 7,534,634 | +20,100 | 1.22% | 180,077,753 |
| 2018-01-12 | 2018-01-10 | 24.300 | 7,514,534 | +22,900 | 1.22% | 182,603,176 |
| 2018-01-11 | 2018-01-09 | 24.900 | 7,491,634 | -5,000 | 1.22% | 186,541,687 |
| 2018-01-10 | 2018-01-08 | 24.600 | 7,496,634 | -9,200 | 1.22% | 184,417,196 |
| 2018-01-09 | 2018-01-05 | 25.200 | 7,505,834 | +19,300 | 1.22% | 189,147,017 |
| 2018-01-08 | 2018-01-04 | 25.000 | 7,486,534 | +66,600 | 1.22% | 187,163,350 |
| 2018-01-05 | 2018-01-03 | 25.200 | 7,419,934 | -1,900 | 1.21% | 186,982,337 |
| 2018-01-04 | 2018-01-02 | 24.700 | 7,421,834 | +3,800 | 1.21% | 183,319,300 |
| 2018-01-03 | 2017-12-29 | 24.800 | 7,418,034 | +13,000 | 1.20% | 183,967,243 |
| 2018-01-02 | 2017-12-28 | 24.900 | 7,405,034 | +6,400 | 1.20% | 184,385,347 |
| 2017-12-29 | 2017-12-27 | 25.200 | 7,398,634 | +6,200 | 1.20% | 186,445,577 |
| 2017-12-28 | 2017-12-22 | 24.500 | 7,392,434 | -15,000 | 1.20% | 181,114,633 |
| 2017-12-27 | 2017-12-21 | 24.600 | 7,407,434 | -3,000 | 1.20% | 182,222,876 |
| 2017-12-22 | 2017-12-20 | 23.900 | 7,410,434 | +11,500 | 1.20% | 177,109,373 |
| 2017-12-21 | 2017-12-19 | 23.900 | 7,398,934 | -34,000 | 1.21% | 176,834,523 |
| 2017-12-20 | 2017-12-18 | 24.300 | 7,432,934 | +13,300 | 1.22% | 180,620,296 |
| 2017-12-19 | 2017-12-15 | 24.500 | 7,419,634 | +4,500 | 1.21% | 181,781,033 |
| 2017-12-18 | 2017-12-14 | 24.600 | 7,415,134 | -28,100 | 1.21% | 182,412,296 |
| 2017-12-15 | 2017-12-13 | 24.000 | 7,443,234 | +3,000 | 1.22% | 178,637,616 |
| 2017-12-14 | 2017-12-12 | 23.900 | 7,440,234 | +5,900 | 1.22% | 177,821,593 |
| 2017-12-13 | 2017-12-11 | 24.200 | 7,434,334 | -5,300 | 1.22% | 179,910,883 |
| 2017-12-12 | 2017-12-08 | 24.700 | 7,439,634 | +52,400 | 1.22% | 183,758,960 |
| 2017-12-11 | 2017-12-07 | 23.400 | 7,387,234 | +39,500 | 1.21% | 172,861,276 |
| 2017-12-08 | 2017-12-06 | 23.700 | 7,347,734 | +25,500 | 1.20% | 174,141,296 |
| 2017-12-07 | 2017-12-05 | 24.600 | 7,322,234 | +4,600 | 1.20% | 180,126,956 |
| 2017-12-06 | 2017-12-04 | 24.400 | 7,317,634 | +22,600 | 1.20% | 178,550,270 |
| 2017-12-05 | 2017-12-01 | 25.000 | 7,295,034 | +12,300 | 1.19% | 182,375,850 |
| 2017-12-04 | 2017-11-30 | 25.600 | 7,282,734 | +1,300 | 1.19% | 186,437,990 |
| 2017-12-01 | 2017-11-29 | 25.800 | 7,281,434 | +14,100 | 1.19% | 187,860,997 |
| 2017-11-30 | 2017-11-28 | 25.800 | 7,267,334 | -16,000 | 1.19% | 187,497,217 |
| 2017-11-29 | 2017-11-27 | 26.800 | 7,283,334 | +2,400 | 1.19% | 195,193,351 |
| 2017-11-28 | 2017-11-24 | 27.900 | 7,280,934 | -22,100 | 1.19% | 203,138,059 |
| 2017-11-27 | 2017-11-23 | 27.900 | 7,303,034 | +11,200 | 1.20% | 203,754,649 |
| 2017-11-24 | 2017-11-22 | 28.200 | 7,291,834 | +6,600 | 1.19% | 205,629,719 |
| 2017-11-23 | 2017-11-21 | 27.900 | 7,285,234 | +10,700 | 1.19% | 203,258,029 |
| 2017-11-22 | 2017-11-20 | 26.700 | 7,274,534 | +4,000 | 1.19% | 194,230,058 |
| 2017-11-21 | 2017-11-17 | 26.700 | 7,270,534 | +5,000 | 1.19% | 194,123,258 |
| 2017-11-20 | 2017-11-16 | 27.000 | 7,265,534 | -2,900 | 1.19% | 196,169,418 |
| 2017-11-17 | 2017-11-15 | 26.600 | 7,268,434 | +11,600 | 1.19% | 193,340,344 |
| 2017-11-16 | 2017-11-14 | 27.200 | 7,256,834 | -11,800 | 1.19% | 197,385,885 |
| 2017-11-15 | 2017-11-13 | 26.800 | 7,268,634 | +18,500 | 1.19% | 194,799,391 |
| 2017-11-14 | 2017-11-10 | 27.700 | 7,250,134 | +22,900 | 1.19% | 200,828,712 |
| 2017-11-13 | 2017-11-09 | 28.400 | 7,227,234 | -13,200 | 1.18% | 205,253,446 |
| 2017-11-10 | 2017-11-08 | 28.100 | 7,240,434 | +8,300 | 1.19% | 203,456,195 |
| 2017-11-09 | 2017-11-07 | 28.700 | 7,232,134 | -13,600 | 1.18% | 207,562,246 |
| 2017-11-08 | 2017-11-06 | 28.800 | 7,245,734 | +10,600 | 1.19% | 208,677,139 |
| 2017-11-07 | 2017-11-03 | 29.000 | 7,235,134 | +17,200 | 1.18% | 209,818,886 |
| 2017-11-06 | 2017-11-02 | 29.200 | 7,217,934 | +8,500 | 1.18% | 210,763,673 |
| 2017-11-03 | 2017-11-01 | 29.400 | 7,209,434 | +12,600 | 1.18% | 211,957,360 |
| 2017-11-02 | 2017-10-31 | 29.600 | 7,196,834 | +4,300 | 1.18% | 213,026,286 |
| 2017-11-01 | 2017-10-30 | 29.600 | 7,192,534 | -6,000 | 1.18% | 212,899,006 |
| 2017-10-31 | 2017-10-27 | 29.900 | 7,198,534 | +1,500 | 1.18% | 215,236,167 |
| 2017-10-30 | 2017-10-26 | 30.400 | 7,197,034 | +12,400 | 1.18% | 218,789,834 |
| 2017-10-27 | 2017-10-25 | 31.000 | 7,184,634 | +3,600 | 1.18% | 222,723,654 |
| 2017-10-26 | 2017-10-24 | 30.900 | 7,181,034 | -42,200 | 1.18% | 221,893,951 |
| 2017-10-25 | 2017-10-23 | 29.600 | 7,223,234 | +3,300 | 1.18% | 213,807,726 |
| 2017-10-24 | 2017-10-20 | 28.600 | 7,219,934 | +4,000 | 1.18% | 206,490,112 |
| 2017-10-23 | 2017-10-19 | 28.200 | 7,215,934 | +700 | 1.18% | 203,489,339 |
| 2017-10-20 | 2017-10-18 | 28.800 | 7,215,234 | -10,400 | 1.18% | 207,798,739 |
| 2017-10-19 | 2017-10-17 | 29.100 | 7,225,634 | -16,300 | 1.18% | 210,265,949 |
| 2017-10-18 | 2017-10-16 | 28.900 | 7,241,934 | -4,700 | 1.19% | 209,291,893 |
| 2017-10-17 | 2017-10-13 | 28.500 | 7,246,634 | +32,600 | 1.19% | 206,529,069 |
| 2017-10-16 | 2017-10-12 | 29.700 | 7,214,034 | -14,800 | 1.18% | 214,256,810 |
| 2017-10-13 | 2017-10-11 | 29.900 | 7,228,834 | -13,400 | 1.18% | 216,142,137 |
| 2017-10-12 | 2017-10-10 | 30.000 | 7,242,234 | +31,400 | 1.19% | 217,267,020 |
| 2017-10-11 | 2017-10-09 | 30.600 | 7,210,834 | +28,700 | 1.18% | 220,651,520 |
| 2017-10-10 | 2017-10-06 | 31.700 | 7,182,134 | -42,600 | 1.18% | 227,673,648 |
| 2017-10-09 | 2017-10-04 | 31.000 | 7,224,734 | +52,000 | 1.18% | 223,966,754 |
| 2017-10-06 | 2017-10-03 | 30.800 | 7,172,734 | +2,200 | 1.17% | 220,920,207 |
| 2017-10-04 | 2017-09-29 | 31.200 | 7,170,534 | +23,100 | 1.17% | 223,720,661 |
| 2017-10-03 | 2017-09-28 | 30.900 | 7,147,434 | +15,100 | 1.17% | 220,855,711 |
| 2017-09-29 | 2017-09-27 | 31.300 | 7,132,334 | -72,200 | 1.17% | 223,242,054 |
| 2017-09-28 | 2017-09-26 | 32.000 | 7,204,534 | +5,500 | 1.18% | 230,545,088 |
| 2017-09-27 | 2017-09-25 | 29.600 | 7,199,034 | -6,800 | 1.18% | 213,091,406 |
| 2017-09-26 | 2017-09-22 | 31.700 | 7,205,834 | -17,700 | 1.18% | 228,424,938 |
| 2017-09-25 | 2017-09-21 | 30.400 | 7,223,534 | +34,800 | 1.18% | 219,595,434 |
| 2017-09-22 | 2017-09-20 | 29.300 | 7,188,734 | +127,300 | 1.18% | 210,629,906 |
| 2017-09-21 | 2017-09-19 | 25.000 | 7,061,434 | -11,500 | 1.16% | 176,535,850 |
| 2017-09-20 | 2017-09-18 | 24.400 | 7,072,934 | -5,800 | 1.16% | 172,579,590 |
| 2017-09-19 | 2017-09-15 | 25.100 | 7,078,734 | +22,600 | 1.16% | 177,676,223 |
| 2017-09-18 | 2017-09-14 | 25.300 | 7,056,134 | -4,000 | 1.15% | 178,520,190 |
| 2017-09-15 | 2017-09-13 | 25.400 | 7,060,134 | +7,600 | 1.16% | 179,327,404 |
| 2017-09-14 | 2017-09-12 | 25.400 | 7,052,534 | -6,800 | 1.15% | 179,134,364 |
| 2017-09-13 | 2017-09-11 | 25.100 | 7,059,334 | +10,800 | 1.16% | 177,189,283 |
| 2017-09-12 | 2017-09-08 | 25.300 | 7,048,534 | -3,000 | 1.15% | 178,327,910 |
| 2017-09-11 | 2017-09-07 | 25.000 | 7,051,534 | +9,900 | 1.15% | 176,288,350 |
| 2017-09-08 | 2017-09-06 | 25.500 | 7,041,634 | -200 | 1.15% | 179,561,667 |
| 2017-09-07 | 2017-09-05 | 25.400 | 7,041,834 | +1,500 | 1.15% | 178,862,584 |
| 2017-09-06 | 2017-09-04 | 25.600 | 7,040,334 | -3,500 | 1.15% | 180,232,550 |
| 2017-09-05 | 2017-09-01 | 26.100 | 7,043,834 | +35,100 | 1.15% | 183,844,067 |
| 2017-09-04 | 2017-08-31 | 26.500 | 7,008,734 | -8,400 | 1.15% | 185,731,451 |
| 2017-09-01 | 2017-08-30 | 25.700 | 7,017,134 | -8,600 | 1.15% | 180,340,344 |
| 2017-08-31 | 2017-08-29 | 25.700 | 7,025,734 | -23,300 | 1.15% | 180,561,364 |
| 2017-08-30 | 2017-08-28 | 25.800 | 7,049,034 | -9,600 | 1.15% | 181,865,077 |
| 2017-08-29 | 2017-08-25 | 26.000 | 7,058,634 | +9,500 | 1.16% | 183,524,484 |
| 2017-08-28 | 2017-08-24 | 26.200 | 7,049,134 | +5,700 | 1.15% | 184,687,311 |
| 2017-08-25 | 2017-08-22 | 26.400 | 7,043,434 | +58,300 | 1.15% | 185,946,658 |
| 2017-08-24 | 2017-08-21 | 25.400 | 6,985,134 | +16,400 | 1.14% | 177,422,404 |
| 2017-08-22 | 2017-08-18 | 26.000 | 6,968,734 | +11,300 | 1.14% | 181,187,084 |
| 2017-08-21 | 2017-08-17 | 26.800 | 6,957,434 | +4,700 | 1.14% | 186,459,231 |
| 2017-08-18 | 2017-08-16 | 25.200 | 6,952,734 | +7,000 | 1.14% | 175,208,897 |
| 2017-08-17 | 2017-08-15 | 24.800 | 6,945,734 | +5,200 | 1.14% | 172,254,203 |
| 2017-08-16 | 2017-08-14 | 24.900 | 6,940,534 | -5,600 | 1.14% | 172,819,297 |
| 2017-08-15 | 2017-08-11 | 24.800 | 6,946,134 | +19,100 | 1.14% | 172,264,123 |
| 2017-08-14 | 2017-08-10 | 25.600 | 6,927,034 | +2,000 | 1.13% | 177,332,070 |
| 2017-08-11 | 2017-08-09 | 25.600 | 6,925,034 | +27,200 | 1.13% | 177,280,870 |
| 2017-08-10 | 2017-08-08 | 25.800 | 6,897,834 | +3,800 | 1.13% | 177,964,117 |
| 2017-08-09 | 2017-08-07 | 26.400 | 6,894,034 | +2,000 | 1.13% | 182,002,498 |
| 2017-08-08 | 2017-08-04 | 26.700 | 6,892,034 | -200 | 1.13% | 184,017,308 |
| 2017-08-04 | 2017-08-02 | 26.400 | 6,892,234 | +14,500 | 1.13% | 181,954,978 |
| 2017-08-03 | 2017-08-01 | 27.100 | 6,877,734 | +9,200 | 1.13% | 186,386,591 |
| 2017-08-02 | 2017-07-31 | 27.400 | 6,868,534 | -6,400 | 1.12% | 188,197,832 |
| 2017-07-31 | 2017-07-27 | 26.900 | 6,874,934 | -15,700 | 1.13% | 184,935,725 |
| 2017-07-28 | 2017-07-26 | 26.500 | 6,890,634 | -59,000 | 1.13% | 182,601,801 |
| 2017-07-27 | 2017-07-25 | 25.600 | 6,949,634 | -1,600 | 1.14% | 177,910,630 |
| 2017-07-26 | 2017-07-24 | 25.500 | 6,951,234 | -39,800 | 1.14% | 177,256,467 |
| 2017-07-24 | 2017-07-20 | 25.700 | 6,991,034 | +24,000 | 1.14% | 179,669,574 |
| 2017-07-21 | 2017-07-19 | 26.200 | 6,967,034 | +6,300 | 1.14% | 182,536,291 |
| 2017-07-20 | 2017-07-18 | 26.300 | 6,960,734 | +5,600 | 1.14% | 183,067,304 |
| 2017-07-19 | 2017-07-17 | 26.300 | 6,955,134 | -5,300 | 1.14% | 182,920,024 |
| 2017-07-18 | 2017-07-14 | 26.200 | 6,960,434 | -2,000 | 1.14% | 182,363,371 |
| 2017-07-17 | 2017-07-13 | 26.500 | 6,962,434 | +2,500 | 1.14% | 184,504,501 |
| 2017-07-14 | 2017-07-12 | 26.100 | 6,959,934 | +5,000 | 1.14% | 181,654,277 |
| 2017-07-13 | 2017-07-11 | 26.300 | 6,954,934 | +6,800 | 1.14% | 182,914,764 |
| 2017-07-12 | 2017-07-10 | 26.600 | 6,948,134 | -32,200 | 1.14% | 184,820,364 |
| 2017-07-11 | 2017-07-07 | 26.700 | 6,980,334 | +5,000 | 1.14% | 186,374,918 |
| 2017-07-10 | 2017-07-06 | 27.100 | 6,975,334 | +6,500 | 1.14% | 189,031,551 |
| 2017-07-07 | 2017-07-05 | 26.800 | 6,968,834 | +100 | 1.14% | 186,764,751 |
| 2017-07-06 | 2017-07-04 | 26.900 | 6,968,734 | -88,300 | 1.14% | 187,458,945 |
| 2017-07-05 | 2017-07-03 | 27.500 | 7,057,034 | -4,000 | 1.16% | 194,068,435 |
| 2017-07-04 | 2017-06-30 | 27.700 | 7,061,034 | -4,000 | 1.16% | 195,590,642 |
| 2017-07-03 | 2017-06-29 | 27.200 | 7,065,034 | +4,800 | 1.16% | 192,168,925 |
| 2017-06-30 | 2017-06-28 | 27.000 | 7,060,234 | -6,600 | 1.16% | 190,626,318 |
| 2017-06-29 | 2017-06-27 | 27.600 | 7,066,834 | +700 | 1.16% | 195,044,618 |
| 2017-06-27 | 2017-06-23 | 28.000 | 7,066,134 | -2,000 | 1.16% | 197,851,752 |
| 2017-06-26 | 2017-06-22 | 27.100 | 7,068,134 | -300 | 1.16% | 191,546,431 |
| 2017-06-23 | 2017-06-21 | 26.700 | 7,068,434 | +5,200 | 1.16% | 188,727,188 |
| 2017-06-22 | 2017-06-20 | 27.100 | 7,063,234 | +7,900 | 1.16% | 191,413,641 |
| 2017-06-21 | 2017-06-19 | 26.700 | 7,055,334 | -1,400 | 1.15% | 188,377,418 |
| 2017-06-20 | 2017-06-16 | 26.400 | 7,056,734 | +10,500 | 1.15% | 186,297,778 |
| 2017-06-19 | 2017-06-15 | 27.000 | 7,046,234 | +2,600 | 1.15% | 190,248,318 |
| 2017-06-16 | 2017-06-14 | 27.000 | 7,043,634 | -16,900 | 1.15% | 190,178,118 |
| 2017-06-15 | 2017-06-13 | 27.200 | 7,060,534 | -3,500 | 1.16% | 192,046,525 |
| 2017-06-14 | 2017-06-12 | 27.200 | 7,064,034 | +33,600 | 1.16% | 192,141,725 |
| 2017-06-13 | 2017-06-09 | 27.500 | 7,030,434 | +61,900 | 1.15% | 193,336,935 |
| 2017-06-12 | 2017-06-08 | 28.900 | 6,968,534 | +200 | 1.14% | 201,390,633 |
| 2017-06-09 | 2017-06-07 | 29.100 | 6,968,334 | -39,700 | 1.14% | 202,778,519 |
| 2017-06-08 | 2017-06-06 | 28.100 | 7,008,034 | +56,500 | 1.15% | 196,925,755 |
| 2017-06-07 | 2017-06-05 | 28.600 | 6,951,534 | +144,500 | 1.14% | 198,813,872 |
| 2017-06-06 | 2017-06-02 | 28.600 | 6,807,034 | +21,000 | 1.11% | 194,681,172 |
| 2017-06-05 | 2017-06-01 | 28.600 | 6,786,034 | -10,200 | 1.11% | 194,080,572 |
| 2017-06-02 | 2017-05-31 | 29.300 | 6,796,234 | -3,800 | 1.11% | 199,129,656 |
| 2017-06-01 | 2017-05-29 | 29.000 | 6,800,034 | +1,400 | 1.11% | 197,200,986 |
| 2017-05-29 | 2017-05-25 | 29.400 | 6,798,634 | -5,500 | 1.11% | 199,879,840 |
| 2017-05-26 | 2017-05-24 | 28.900 | 6,804,134 | +9,200 | 1.11% | 196,639,473 |
| 2017-05-25 | 2017-05-23 | 29.000 | 6,794,934 | +25,600 | 1.11% | 197,053,086 |
| 2017-05-24 | 2017-05-22 | 29.700 | 6,769,334 | +1,500 | 1.11% | 201,049,220 |
| 2017-05-23 | 2017-05-19 | 29.900 | 6,767,834 | -1,000 | 1.11% | 202,358,237 |
| 2017-05-22 | 2017-05-18 | 28.900 | 6,768,834 | -33,100 | 1.11% | 195,619,303 |
| 2017-05-19 | 2017-05-17 | 29.600 | 6,801,934 | +8,100 | 1.11% | 201,337,246 |
| 2017-05-18 | 2017-05-16 | 30.000 | 6,793,834 | +12,585 | 1.11% | 203,815,020 |
| 2017-05-17 | 2017-05-15 | 30.100 | 6,781,249 | +9,100 | 1.11% | 204,115,595 |
| 2017-05-15 | 2017-05-11 | 30.300 | 6,772,149 | -4,800 | 1.11% | 205,196,115 |
| 2017-05-12 | 2017-05-10 | 30.300 | 6,776,949 | -1,000 | 1.11% | 205,341,555 |
| 2017-05-11 | 2017-05-09 | 30.000 | 6,777,949 | +14,000 | 1.11% | 203,338,470 |
| 2017-05-10 | 2017-05-08 | 30.100 | 6,763,949 | -14,700 | 1.11% | 203,594,865 |
| 2017-05-09 | 2017-05-05 | 30.100 | 6,778,649 | +11,500 | 1.11% | 204,037,335 |
| 2017-05-08 | 2017-05-04 | 30.600 | 6,767,149 | -26,900 | 1.11% | 207,074,759 |
| 2017-05-05 | 2017-05-02 | 30.200 | 6,794,049 | +5,600 | 1.11% | 205,180,280 |
| 2017-05-04 | 2017-04-28 | 31.000 | 6,788,449 | -800 | 1.11% | 210,441,919 |
| 2017-05-02 | 2017-04-27 | 30.700 | 6,789,249 | +16,100 | 1.11% | 208,429,944 |
| 2017-04-28 | 2017-04-26 | 30.900 | 6,773,149 | +800 | 1.11% | 209,290,304 |
| 2017-04-27 | 2017-04-25 | 31.100 | 6,772,349 | +2,400 | 1.11% | 210,620,054 |
| 2017-04-26 | 2017-04-24 | 30.500 | 6,769,949 | -800 | 1.11% | 206,483,444 |
| 2017-04-25 | 2017-04-21 | 31.100 | 6,770,749 | +1,000 | 1.11% | 210,570,294 |
| 2017-04-24 | 2017-04-20 | 31.000 | 6,769,749 | +11,100 | 1.11% | 209,862,219 |
| 2017-04-21 | 2017-04-19 | 33.100 | 6,758,649 | +3,800 | 1.11% | 223,711,282 |
| 2017-04-20 | 2017-04-18 | 34.000 | 6,754,849 | +2,000 | 1.11% | 229,664,866 |
| 2017-04-19 | 2017-04-13 | 34.700 | 6,752,849 | -24,400 | 1.11% | 234,323,860 |
| 2017-04-18 | 2017-04-12 | 34.500 | 6,777,249 | -56,200 | 1.11% | 233,815,090 |
| 2017-04-13 | 2017-04-11 | 33.900 | 6,833,449 | -170,000 | 1.12% | 231,653,921 |
| 2017-04-12 | 2017-04-10 | 35.600 | 7,003,449 | -7,600 | 1.15% | 249,322,784 |
| 2017-04-11 | 2017-04-07 | 35.600 | 7,011,049 | +1,100 | 1.15% | 249,593,344 |
| 2017-04-10 | 2017-04-06 | 35.700 | 7,009,949 | -5,500 | 1.15% | 250,255,179 |
| 2017-04-07 | 2017-04-05 | 35.400 | 7,015,449 | -35,400 | 1.15% | 248,346,895 |
| 2017-04-06 | 2017-04-03 | 34.800 | 7,050,849 | -15,200 | 1.15% | 245,369,545 |
| 2017-04-05 | 2017-03-31 | 34.000 | 7,066,049 | -4,000 | 1.16% | 240,245,666 |
| 2017-04-03 | 2017-03-30 | 33.800 | 7,070,049 | -6,500 | 1.16% | 238,967,656 |
| 2017-03-31 | 2017-03-29 | 34.000 | 7,076,549 | -6,100 | 1.16% | 240,602,666 |
| 2017-03-30 | 2017-03-28 | 34.300 | 7,082,649 | +12,700 | 1.16% | 242,934,861 |
| 2017-03-29 | 2017-03-27 | 34.300 | 7,069,949 | -18,100 | 1.16% | 242,499,251 |
| 2017-03-28 | 2017-03-24 | 33.500 | 7,088,049 | +20,500 | 1.16% | 237,449,642 |
| 2017-03-27 | 2017-03-23 | 33.400 | 7,067,549 | -7,700 | 1.16% | 236,056,137 |
| 2017-03-24 | 2017-03-22 | 33.800 | 7,075,249 | -1,200 | 1.16% | 239,143,416 |
| 2017-03-23 | 2017-03-21 | 34.000 | 7,076,449 | -95,800 | 1.16% | 240,599,266 |
| 2017-03-22 | 2017-03-20 | 33.600 | 7,172,249 | -71,900 | 1.17% | 240,987,566 |
| 2017-03-21 | 2017-03-17 | 33.600 | 7,244,149 | -29,900 | 1.19% | 243,403,406 |
| 2017-03-20 | 2017-03-16 | 32.900 | 7,274,049 | -40,900 | 1.19% | 239,316,212 |
| 2017-03-17 | 2017-03-15 | 31.800 | 7,314,949 | -16,300 | 1.20% | 232,615,378 |
| 2017-03-16 | 2017-03-14 | 30.900 | 7,331,249 | -10,300 | 1.20% | 226,535,594 |
| 2017-03-15 | 2017-03-13 | 31.000 | 7,341,549 | +78,300 | 1.20% | 227,588,019 |
| 2017-03-14 | 2017-03-10 | 31.100 | 7,263,249 | +900 | 1.19% | 225,887,044 |
| 2017-03-13 | 2017-03-09 | 30.700 | 7,262,349 | +1,300 | 1.19% | 222,954,114 |
| 2017-03-10 | 2017-03-08 | 31.300 | 7,261,049 | +9,600 | 1.19% | 227,270,834 |
| 2017-03-09 | 2017-03-07 | 31.000 | 7,251,449 | +10,000 | 1.19% | 224,794,919 |
| 2017-03-08 | 2017-03-06 | 30.600 | 7,241,449 | -16,400 | 1.19% | 221,588,339 |
| 2017-03-07 | 2017-03-03 | 30.300 | 7,257,849 | +6,700 | 1.19% | 219,912,825 |
| 2017-03-06 | 2017-03-02 | 31.300 | 7,251,149 | -4,900 | 1.19% | 226,960,964 |
| 2017-03-03 | 2017-03-01 | 31.900 | 7,256,049 | -19,900 | 1.19% | 231,467,963 |
| 2017-03-02 | 2017-02-28 | 32.300 | 7,275,949 | -1,600 | 1.19% | 235,013,153 |
| 2017-03-01 | 2017-02-27 | 31.800 | 7,277,549 | +12,900 | 1.19% | 231,426,058 |
| 2017-02-28 | 2017-02-24 | 31.000 | 7,264,649 | -19,700 | 1.19% | 225,204,119 |
| 2017-02-27 | 2017-02-23 | 30.900 | 7,284,349 | -25,100 | 1.19% | 225,086,384 |
| 2017-02-24 | 2017-02-22 | 30.600 | 7,309,449 | -40,900 | 1.20% | 223,669,139 |
| 2017-02-23 | 2017-02-21 | 30.000 | 7,350,349 | -27,700 | 1.20% | 220,510,470 |
| 2017-02-22 | 2017-02-20 | 29.700 | 7,378,049 | -5,700 | 1.21% | 219,128,055 |
| 2017-02-21 | 2017-02-17 | 29.800 | 7,383,749 | +22,600 | 1.21% | 220,035,720 |
| 2017-02-20 | 2017-02-16 | 30.600 | 7,361,149 | +3,500 | 1.20% | 225,251,159 |
| 2017-02-17 | 2017-02-15 | 29.600 | 7,357,649 | +40,900 | 1.20% | 217,786,410 |
| 2017-02-16 | 2017-02-14 | 29.600 | 7,316,749 | +36,200 | 1.20% | 216,575,770 |
| 2017-02-15 | 2017-02-13 | 29.600 | 7,280,549 | -4,700 | 1.19% | 215,504,250 |
| 2017-02-14 | 2017-02-10 | 29.100 | 7,285,249 | -2,406,300 | 1.19% | 212,000,746 |
| 2017-02-13 | 2017-02-09 | 28.800 | 9,691,549 | +1,500 | 1.59% | 279,116,611 |
| 2017-02-10 | 2017-02-08 | 28.600 | 9,690,049 | +3,700 | 1.59% | 277,135,401 |
| 2017-02-09 | 2017-02-07 | 28.300 | 9,686,349 | +10,000 | 1.59% | 274,123,677 |
| 2017-02-08 | 2017-02-06 | 28.100 | 9,676,349 | +27,500 | 1.58% | 271,905,407 |
| 2017-02-07 | 2017-02-03 | 28.300 | 9,648,849 | +1,000 | 1.58% | 273,062,427 |
| 2017-02-06 | 2017-02-02 | 28.400 | 9,647,849 | +600 | 1.58% | 273,998,912 |
| 2017-02-03 | 2017-02-01 | 28.800 | 9,647,249 | +5,000 | 1.58% | 277,840,771 |
| 2017-02-01 | 2017-01-25 | 28.800 | 9,642,249 | -5,600 | 1.58% | 277,696,771 |
| 2017-01-26 | 2017-01-24 | 28.900 | 9,647,849 | +4,000 | 1.58% | 278,822,836 |
| 2017-01-25 | 2017-01-23 | 29.100 | 9,643,849 | -500 | 1.58% | 280,636,006 |
| 2017-01-24 | 2017-01-20 | 29.100 | 9,644,349 | -20,300 | 1.58% | 280,650,556 |
| 2017-01-23 | 2017-01-19 | 27.600 | 9,664,649 | -1,000 | 1.58% | 266,744,312 |
| 2017-01-20 | 2017-01-18 | 27.700 | 9,665,649 | -8,500 | 1.58% | 267,738,477 |
| 2017-01-19 | 2017-01-17 | 26.700 | 9,674,149 | +15,700 | 1.58% | 258,299,778 |
| 2017-01-18 | 2017-01-16 | 27.300 | 9,658,449 | +4,600 | 1.58% | 263,675,658 |
| 2017-01-17 | 2017-01-13 | 28.000 | 9,653,849 | +4,000 | 1.58% | 270,307,772 |
| 2017-01-16 | 2017-01-12 | 28.600 | 9,649,849 | +4,900 | 1.58% | 275,985,681 |
| 2017-01-13 | 2017-01-11 | 27.900 | 9,644,949 | +9,100 | 1.58% | 269,094,077 |
| 2017-01-12 | 2017-01-10 | 28.200 | 9,635,849 | +15,800 | 1.58% | 271,730,942 |
| 2017-01-11 | 2017-01-09 | 27.600 | 9,620,049 | -21,000 | 1.57% | 265,513,352 |
| 2017-01-10 | 2017-01-06 | 27.900 | 9,641,049 | +1,100 | 1.58% | 268,985,267 |
| 2017-01-09 | 2017-01-05 | 27.900 | 9,639,949 | -14,700 | 1.58% | 268,954,577 |
| 2017-01-06 | 2017-01-04 | 27.700 | 9,654,649 | +2,200 | 1.59% | 267,433,777 |
| 2017-01-05 | 2017-01-03 | 28.500 | 9,652,449 | +9,300 | 1.59% | 275,094,796 |
| 2017-01-04 | 2016-12-30 | 28.600 | 9,643,149 | +2,800 | 1.58% | 275,794,061 |
| 2017-01-03 | 2016-12-29 | 28.300 | 9,640,349 | +106,000 | 1.58% | 272,821,877 |
| 2016-12-30 | 2016-12-28 | 28.800 | 9,534,349 | +2,000 | 1.57% | 274,589,251 |
| 2016-12-29 | 2016-12-23 | 28.700 | 9,532,349 | -900 | 1.57% | 273,578,416 |
| 2016-12-23 | 2016-12-21 | 29.000 | 9,533,249 | -7,400 | 1.57% | 276,464,221 |
| 2016-12-22 | 2016-12-20 | 28.800 | 9,540,649 | +1,400 | 1.57% | 274,770,691 |
| 2016-12-21 | 2016-12-19 | 29.400 | 9,539,249 | -14,400 | 1.57% | 280,453,921 |
| 2016-12-20 | 2016-12-16 | 29.900 | 9,553,649 | -5,100 | 1.57% | 285,654,105 |
| 2016-12-19 | 2016-12-15 | 29.800 | 9,558,749 | +6,200 | 1.57% | 284,850,720 |
| 2016-12-16 | 2016-12-14 | 29.900 | 9,552,549 | -27,800 | 1.57% | 285,621,215 |
| 2016-12-15 | 2016-12-13 | 30.500 | 9,580,349 | -29,800 | 1.57% | 292,200,644 |
| 2016-12-14 | 2016-12-12 | 30.600 | 9,610,149 | -51,000 | 1.58% | 294,070,559 |
| 2016-12-13 | 2016-12-09 | 31.300 | 9,661,149 | -9,232,000 | 1.59% | 302,393,964 |
| 2016-12-12 | 2016-12-08 | 31.400 | 18,893,149 | -38,500 | 3.10% | 593,244,879 |
| 2016-12-09 | 2016-12-07 | 30.300 | 18,931,649 | -19,800 | 3.11% | 573,628,965 |
| 2016-12-08 | 2016-12-06 | 29.500 | 18,951,449 | -4,700 | 3.11% | 559,067,746 |
| 2016-12-07 | 2016-12-05 | 29.300 | 18,956,149 | +13,700 | 3.11% | 555,415,166 |
| 2016-12-06 | 2016-12-02 | 28.600 | 18,942,449 | -5,500 | 3.11% | 541,754,041 |
| 2016-12-05 | 2016-12-01 | 28.100 | 18,947,949 | +39,500 | 3.11% | 532,437,367 |
| 2016-12-02 | 2016-11-30 | 28.200 | 18,908,449 | +46,300 | 3.11% | 533,218,262 |
| 2016-12-01 | 2016-11-29 | 30.400 | 18,862,149 | +10,300 | 3.10% | 573,409,330 |
| 2016-11-30 | 2016-11-28 | 30.200 | 18,851,849 | +800 | 3.10% | 569,325,840 |
| 2016-11-29 | 2016-11-25 | 29.900 | 18,851,049 | -4,800 | 3.10% | 563,646,365 |
| 2016-11-28 | 2016-11-24 | 29.800 | 18,855,849 | -7,500 | 3.10% | 561,904,300 |
| 2016-11-25 | 2016-11-23 | 30.300 | 18,863,349 | -22,000 | 3.10% | 571,559,475 |
| 2016-11-24 | 2016-11-22 | 30.000 | 18,885,349 | -10,100 | 3.10% | 566,560,470 |
| 2016-11-23 | 2016-11-21 | 29.200 | 18,895,449 | -32,100 | 3.10% | 551,747,111 |
| 2016-11-22 | 2016-11-18 | 28.000 | 18,927,549 | +2,402,300 | 3.11% | 529,971,372 |
| 2016-11-21 | 2016-11-17 | 28.100 | 16,525,249 | -3,000 | 2.71% | 464,359,497 |
| 2016-11-18 | 2016-11-16 | 27.800 | 16,528,249 | +11,300 | 2.71% | 459,485,322 |
| 2016-11-17 | 2016-11-15 | 28.200 | 16,516,949 | -1,900 | 2.71% | 465,777,962 |
| 2016-11-16 | 2016-11-14 | 28.900 | 16,518,849 | +6,800 | 2.71% | 477,394,736 |
| 2016-11-15 | 2016-11-11 | 29.100 | 16,512,049 | +33,100 | 2.71% | 480,500,626 |
| 2016-11-14 | 2016-11-10 | 29.200 | 16,478,949 | +32,100 | 2.71% | 481,185,311 |
| 2016-11-11 | 2016-11-09 | 27.800 | 16,446,849 | +8,900 | 2.70% | 457,222,402 |
| 2016-11-10 | 2016-11-08 | 28.500 | 16,437,949 | -11,900 | 2.70% | 468,481,546 |
| 2016-11-09 | 2016-11-07 | 27.800 | 16,449,849 | -53,100 | 2.70% | 457,305,802 |
| 2016-11-08 | 2016-11-04 | 28.000 | 16,502,949 | -29,500 | 2.71% | 462,082,572 |
| 2016-11-07 | 2016-11-03 | 27.300 | 16,532,449 | -11,000 | 2.71% | 451,335,858 |
| 2016-11-04 | 2016-11-02 | 27.400 | 16,543,449 | -13,600 | 2.72% | 453,290,503 |
| 2016-11-03 | 2016-11-01 | 27.900 | 16,557,049 | +38,100 | 2.72% | 461,941,667 |
| 2016-11-02 | 2016-10-31 | 27.000 | 16,518,949 | +32,600 | 2.71% | 446,011,623 |
| 2016-11-01 | 2016-10-28 | 27.500 | 16,486,349 | +30,600 | 2.71% | 453,374,598 |
| 2016-10-31 | 2016-10-27 | 27.600 | 16,455,749 | +3,000 | 2.70% | 454,178,672 |
| 2016-10-28 | 2016-10-26 | 27.500 | 16,452,749 | -1,500 | 2.70% | 452,450,598 |
| 2016-10-27 | 2016-10-25 | 27.900 | 16,454,249 | +1,200 | 2.70% | 459,073,547 |
| 2016-10-26 | 2016-10-24 | 28.100 | 16,453,049 | +12,200 | 2.70% | 462,330,677 |
| 2016-10-25 | 2016-10-20 | 28.000 | 16,440,849 | -7,700 | 2.70% | 460,343,772 |
| 2016-10-24 | 2016-10-19 | 27.800 | 16,448,549 | +10,000 | 2.70% | 457,269,662 |
| 2016-10-20 | 2016-10-18 | 27.900 | 16,438,549 | +3,400 | 2.70% | 458,635,517 |
| 2016-10-19 | 2016-10-17 | 27.700 | 16,435,149 | -1,300 | 2.70% | 455,253,627 |
| 2016-10-18 | 2016-10-14 | 28.200 | 16,436,449 | +400 | 2.70% | 463,507,862 |
| 2016-10-17 | 2016-10-13 | 28.400 | 16,436,049 | +46,500 | 2.70% | 466,783,792 |
| 2016-10-14 | 2016-10-12 | 27.700 | 16,389,549 | +7,800 | 2.69% | 453,990,507 |
| 2016-10-13 | 2016-10-11 | 28.400 | 16,381,749 | -12,600 | 2.69% | 465,241,672 |
| 2016-10-12 | 2016-10-07 | 29.000 | 16,394,349 | -1,700 | 2.69% | 475,436,121 |
| 2016-10-11 | 2016-10-06 | 28.900 | 16,396,049 | -60,000 | 2.69% | 473,845,816 |
| 2016-10-07 | 2016-10-05 | 29.400 | 16,456,049 | +2,500 | 2.70% | 483,807,841 |
| 2016-10-05 | 2016-10-03 | 29.700 | 16,453,549 | -45,700 | 2.70% | 488,670,405 |
| 2016-10-04 | 2016-09-30 | 29.800 | 16,499,249 | -21,900 | 2.71% | 491,677,620 |
| 2016-10-03 | 2016-09-29 | 29.600 | 16,521,149 | -106,700 | 2.71% | 489,026,010 |
| 2016-09-30 | 2016-09-28 | 29.600 | 16,627,849 | -9,900 | 2.73% | 492,184,330 |
| 2016-09-29 | 2016-09-27 | 29.700 | 16,637,749 | +17,800 | 2.73% | 494,141,145 |
| 2016-09-28 | 2016-09-26 | 29.300 | 16,619,949 | -39,200 | 2.73% | 486,964,506 |
| 2016-09-27 | 2016-09-23 | 30.500 | 16,659,149 | -26,200 | 2.74% | 508,104,044 |
| 2016-09-26 | 2016-09-22 | 30.700 | 16,685,349 | -16,600 | 2.74% | 512,240,214 |
| 2016-09-23 | 2016-09-21 | 29.800 | 16,701,949 | +51,400 | 2.74% | 497,718,080 |
| 2016-09-22 | 2016-09-20 | 30.300 | 16,650,549 | +32,100 | 2.73% | 504,511,635 |
| 2016-09-21 | 2016-09-19 | 30.300 | 16,618,449 | +73,200 | 2.73% | 503,539,005 |
| 2016-09-20 | 2016-09-15 | 30.100 | 16,545,249 | -3,975,400 | 2.72% | 498,011,995 |
| 2016-09-19 | 2016-09-14 | 30.000 | 20,520,649 | -3,100 | 3.37% | 615,619,470 |
| 2016-09-15 | 2016-09-13 | 30.000 | 20,523,749 | +21,600 | 3.37% | 615,712,470 |
| 2016-09-14 | 2016-09-12 | 29.900 | 20,502,149 | +3,954,300 | 3.37% | 613,014,255 |
| 2016-09-13 | 2016-09-09 | 30.000 | 16,547,849 | -15,000 | 2.72% | 496,435,470 |
| 2016-09-12 | 2016-09-08 | 29.200 | 16,562,849 | +16,200 | 2.72% | 483,635,191 |
| 2016-09-09 | 2016-09-07 | 28.600 | 16,546,649 | -28,000 | 2.72% | 473,234,161 |
| 2016-09-08 | 2016-09-06 | 28.400 | 16,574,649 | +25,200 | 2.72% | 470,720,032 |
| 2016-09-07 | 2016-09-05 | 29.000 | 16,549,449 | +6,000 | 2.72% | 479,934,021 |
| 2016-09-06 | 2016-09-02 | 29.100 | 16,543,449 | -25,400 | 2.72% | 481,414,366 |
| 2016-09-05 | 2016-09-01 | 29.000 | 16,568,849 | -181,800 | 2.72% | 480,496,621 |
| 2016-09-02 | 2016-08-31 | 27.400 | 16,750,649 | +6,000 | 2.75% | 458,967,783 |
| 2016-09-01 | 2016-08-30 | 27.700 | 16,744,649 | +6,400 | 2.75% | 463,826,777 |
| 2016-08-31 | 2016-08-29 | 27.600 | 16,738,249 | +22,600 | 2.75% | 461,975,672 |
| 2016-08-30 | 2016-08-26 | 26.400 | 16,715,649 | -3,800 | 2.75% | 441,293,134 |
| 2016-08-29 | 2016-08-25 | 26.400 | 16,719,449 | +15,300 | 2.75% | 441,393,454 |
| 2016-08-26 | 2016-08-24 | 25.700 | 16,704,149 | -19,000 | 2.74% | 429,296,629 |
| 2016-08-25 | 2016-08-23 | 26.800 | 16,723,149 | +7,100 | 2.75% | 448,180,393 |
| 2016-08-24 | 2016-08-22 | 27.000 | 16,716,049 | -2,500 | 2.75% | 451,333,323 |
| 2016-08-23 | 2016-08-19 | 27.600 | 16,718,549 | +600 | 2.75% | 461,431,952 |
| 2016-08-22 | 2016-08-18 | 27.900 | 16,717,949 | -5,400 | 2.75% | 466,430,777 |
| 2016-08-19 | 2016-08-17 | 26.900 | 16,723,349 | -18,700 | 2.75% | 449,858,088 |
| 2016-08-18 | 2016-08-16 | 25.200 | 16,742,049 | +7,500 | 2.75% | 421,899,635 |
| 2016-08-17 | 2016-08-15 | 25.200 | 16,734,549 | -21,300 | 2.87% | 421,710,635 |
| 2016-08-16 | 2016-08-12 | 24.900 | 16,755,849 | +70,800 | 2.87% | 417,220,640 |
| 2016-08-15 | 2016-08-11 | 25.800 | 16,685,049 | +70,000 | 2.86% | 430,474,264 |
| 2016-08-12 | 2016-08-10 | 26.000 | 16,615,049 | +45,400 | 2.85% | 431,991,274 |
| 2016-08-11 | 2016-08-09 | 27.300 | 16,569,649 | +7,000 | 2.84% | 452,351,418 |
| 2016-08-10 | 2016-08-08 | 26.900 | 16,562,649 | +9,000 | 2.84% | 445,535,258 |
| 2016-08-09 | 2016-08-05 | 26.200 | 16,553,649 | +61,400 | 2.84% | 433,705,604 |
| 2016-08-08 | 2016-08-04 | 27.600 | 16,492,249 | -2,400 | 2.82% | 455,186,072 |
| 2016-08-05 | 2016-08-03 | 27.600 | 16,494,649 | -6,700 | 2.82% | 455,252,312 |
| 2016-08-04 | 2016-08-01 | 27.500 | 16,501,349 | +30,900 | 2.83% | 453,787,098 |
| 2016-08-03 | 2016-07-29 | 27.000 | 16,470,449 | -5,000 | 2.82% | 444,702,123 |
| 2016-08-01 | 2016-07-28 | 27.600 | 16,475,449 | +6,000 | 2.82% | 454,722,392 |
| 2016-07-29 | 2016-07-27 | 27.400 | 16,469,449 | -14,900 | 2.82% | 451,262,903 |
| 2016-07-28 | 2016-07-26 | 28.500 | 16,484,349 | +18,000 | 2.82% | 469,803,946 |
| 2016-07-27 | 2016-07-25 | 28.700 | 16,466,349 | +22,100 | 2.82% | 472,584,216 |
| 2016-07-26 | 2016-07-22 | 29.200 | 16,444,249 | +6,600 | 2.82% | 480,172,071 |
| 2016-07-25 | 2016-07-21 | 29.800 | 16,437,649 | +59,900 | 2.82% | 489,841,940 |
| 2016-07-22 | 2016-07-20 | 29.000 | 16,377,749 | +65,400 | 2.80% | 474,954,721 |
| 2016-07-21 | 2016-07-19 | 28.900 | 16,312,349 | +400 | 2.79% | 471,426,886 |
| 2016-07-20 | 2016-07-18 | 29.300 | 16,311,949 | +9,200 | 2.79% | 477,940,106 |
| 2016-07-19 | 2016-07-15 | 29.100 | 16,302,749 | +4,100 | 2.79% | 474,409,996 |
| 2016-07-18 | 2016-07-14 | 29.400 | 16,298,649 | +1,400 | 2.79% | 479,180,281 |
| 2016-07-15 | 2016-07-13 | 29.300 | 16,297,249 | +11,100 | 2.85% | 477,509,396 |
| 2016-07-14 | 2016-07-12 | 28.900 | 16,286,149 | +22,600 | 2.85% | 470,669,706 |
| 2016-07-13 | 2016-07-11 | 28.800 | 16,263,549 | +10,900 | 2.85% | 468,390,211 |
| 2016-07-12 | 2016-07-08 | 29.700 | 16,252,649 | +16,400 | 2.84% | 482,703,675 |
| 2016-07-11 | 2016-07-07 | 30.200 | 16,236,249 | +14,000 | 2.84% | 490,334,720 |
| 2016-07-08 | 2016-07-06 | 30.300 | 16,222,249 | +2,500 | 2.84% | 491,534,145 |
| 2016-07-07 | 2016-07-05 | 30.500 | 16,219,749 | -11,900 | 2.84% | 494,702,344 |
| 2016-07-06 | 2016-07-04 | 30.600 | 16,231,649 | +17,100 | 2.84% | 496,688,459 |
| 2016-07-05 | 2016-06-30 | 30.500 | 16,214,549 | +3,900 | 2.84% | 494,543,744 |
| 2016-07-04 | 2016-06-29 | 30.600 | 16,210,649 | +14,200 | 2.84% | 496,045,859 |
| 2016-06-30 | 2016-06-28 | 31.000 | 16,196,449 | +4,100 | 2.83% | 502,089,919 |
| 2016-06-29 | 2016-06-27 | 29.900 | 16,192,349 | -59,300 | 2.83% | 484,151,235 |
| 2016-06-28 | 2016-06-24 | 30.500 | 16,251,649 | -18,400 | 2.84% | 495,675,294 |
| 2016-06-24 | 2016-06-22 | 32.300 | 16,270,049 | -92,200 | 2.85% | 525,522,583 |
| 2016-06-23 | 2016-06-21 | 32.800 | 16,362,249 | +28,900 | 2.86% | 536,681,767 |
| 2016-06-22 | 2016-06-20 | 33.700 | 16,333,349 | +6,700 | 2.86% | 550,433,861 |
| 2016-06-21 | 2016-06-17 | 34.000 | 16,326,649 | +7,000 | 2.86% | 555,106,066 |
| 2016-06-20 | 2016-06-16 | 34.400 | 16,319,649 | -500 | 2.86% | 561,395,926 |
| 2016-06-17 | 2016-06-15 | 34.600 | 16,320,149 | -2,000 | 2.86% | 564,677,155 |
| 2016-06-16 | 2016-06-14 | 34.800 | 16,322,149 | -4,700 | 2.86% | 568,010,785 |
| 2016-06-15 | 2016-06-13 | 34.400 | 16,326,849 | -100 | 2.86% | 561,643,606 |
| 2016-06-13 | 2016-06-08 | 35.000 | 16,326,949 | -3,000 | 2.86% | 571,443,215 |
| 2016-06-10 | 2016-06-07 | 35.100 | 16,329,949 | +600 | 2.86% | 573,181,210 |
| 2016-06-08 | 2016-06-06 | 35.000 | 16,329,349 | -8,000 | 2.86% | 571,527,215 |
| 2016-06-07 | 2016-06-03 | 35.300 | 16,337,349 | -6,100 | 2.86% | 576,708,420 |
| 2016-06-06 | 2016-06-02 | 35.200 | 16,343,449 | +6,400 | 2.86% | 575,289,405 |
| 2016-06-03 | 2016-06-01 | 35.900 | 16,337,049 | -100 | 2.86% | 586,500,059 |
| 2016-06-02 | 2016-05-31 | 35.900 | 16,337,149 | -16,000 | 2.86% | 586,503,649 |
| 2016-06-01 | 2016-05-30 | 35.200 | 16,353,149 | -12,100 | 2.86% | 575,630,845 |
| 2016-05-31 | 2016-05-27 | 35.400 | 16,365,249 | -10,700 | 2.86% | 579,329,815 |
| 2016-05-30 | 2016-05-26 | 35.500 | 16,375,949 | -29,600 | 2.87% | 581,346,190 |
| 2016-05-27 | 2016-05-25 | 35.100 | 16,405,549 | -15,500 | 2.87% | 575,834,770 |
| 2016-05-26 | 2016-05-24 | 35.000 | 16,421,049 | -14,400 | 2.87% | 574,736,715 |
| 2016-05-25 | 2016-05-23 | 34.600 | 16,435,449 | +900 | 2.88% | 568,666,535 |
| 2016-05-24 | 2016-05-20 | 34.600 | 16,434,549 | +13,000 | 2.88% | 568,635,395 |
| 2016-05-23 | 2016-05-19 | 34.700 | 16,421,549 | +16,400 | 2.87% | 569,827,750 |
| 2016-05-20 | 2016-05-18 | 34.700 | 16,405,149 | -11,100 | 2.87% | 569,258,670 |
| 2016-05-19 | 2016-05-17 | 34.900 | 16,416,249 | -22,000 | 2.87% | 572,927,090 |
| 2016-05-18 | 2016-05-16 | 34.700 | 16,438,249 | +9,210,600 | 2.88% | 570,407,240 |
| 2016-05-17 | 2016-05-13 | 34.700 | 7,227,649 | -15,800 | 1.26% | 250,799,420 |
| 2016-05-16 | 2016-05-12 | 34.100 | 7,243,449 | -2,000 | 1.27% | 247,001,611 |
| 2016-05-13 | 2016-05-11 | 34.000 | 7,245,449 | +1,915 | 1.27% | 246,345,266 |
| 2016-05-12 | 2016-05-10 | 33.400 | 7,243,534 | +103,220 | 1.27% | 241,934,036 |
| 2016-05-11 | 2016-05-09 | 33.700 | 7,140,314 | +2,500 | 1.25% | 240,628,582 |
| 2016-05-10 | 2016-05-06 | 33.400 | 7,137,814 | -32,000 | 1.25% | 238,402,988 |
| 2016-05-09 | 2016-05-05 | 33.400 | 7,169,814 | +22,000 | 1.25% | 239,471,788 |
| 2016-05-06 | 2016-05-04 | 34.500 | 7,147,814 | -5,100 | 1.25% | 246,599,583 |
| 2016-05-05 | 2016-05-03 | 35.300 | 7,152,914 | +11,300 | 1.25% | 252,497,864 |
| 2016-05-04 | 2016-04-29 | 37.200 | 7,141,614 | -24,400 | 1.25% | 265,668,041 |
| 2016-05-03 | 2016-04-28 | 36.500 | 7,166,014 | -6,200 | 1.25% | 261,559,511 |
| 2016-04-29 | 2016-04-27 | 36.100 | 7,172,214 | +13,600 | 1.26% | 258,916,925 |
| 2016-04-28 | 2016-04-26 | 34.900 | 7,158,614 | -1,300 | 1.25% | 249,835,629 |
| 2016-04-27 | 2016-04-25 | 35.200 | 7,159,914 | -28,700 | 1.25% | 252,028,973 |
| 2016-04-26 | 2016-04-22 | 35.700 | 7,188,614 | -2,000 | 1.26% | 256,633,520 |
| 2016-04-25 | 2016-04-21 | 35.200 | 7,190,614 | +5,100 | 1.26% | 253,109,613 |
| 2016-04-22 | 2016-04-20 | 35.500 | 7,185,514 | -5,000 | 1.26% | 255,085,747 |
| 2016-04-21 | 2016-04-19 | 34.800 | 7,190,514 | +9,400 | 1.26% | 250,229,887 |
| 2016-04-20 | 2016-04-18 | 36.200 | 7,181,114 | -119,700 | 1.26% | 259,956,327 |
| 2016-04-19 | 2016-04-15 | 37.100 | 7,300,814 | -87,500 | 1.28% | 270,860,199 |
| 2016-04-18 | 2016-04-14 | 35.500 | 7,388,314 | -11,000 | 1.29% | 262,285,147 |
| 2016-04-15 | 2016-04-13 | 35.400 | 7,399,314 | -24,400 | 1.30% | 261,935,716 |
| 2016-04-14 | 2016-04-12 | 35.000 | 7,423,714 | -16,700 | 1.30% | 259,829,990 |
| 2016-04-13 | 2016-04-11 | 35.300 | 7,440,414 | -4,000 | 1.30% | 262,646,614 |
| 2016-04-12 | 2016-04-08 | 34.800 | 7,444,414 | -4,300 | 1.30% | 259,065,607 |
| 2016-04-11 | 2016-04-07 | 35.100 | 7,448,714 | -3,000 | 1.30% | 261,449,861 |
| 2016-04-08 | 2016-04-06 | 35.000 | 7,451,714 | +12,800 | 1.30% | 260,809,990 |
| 2016-04-07 | 2016-04-05 | 35.100 | 7,438,914 | +22,500 | 1.30% | 261,105,881 |
| 2016-04-06 | 2016-04-01 | 35.000 | 7,416,414 | -128,700 | 1.30% | 259,574,490 |
| 2016-04-05 | 2016-03-31 | 32.500 | 7,545,114 | -45,100 | 1.32% | 245,216,205 |
| 2016-04-01 | 2016-03-30 | 32.200 | 7,590,214 | +61,500 | 1.33% | 244,404,891 |
| 2016-03-31 | 2016-03-29 | 32.000 | 7,528,714 | +72,800 | 1.32% | 240,918,848 |
| 2016-03-30 | 2016-03-24 | 32.600 | 7,455,914 | -1,100 | 1.30% | 243,062,796 |
| 2016-03-29 | 2016-03-23 | 32.900 | 7,457,014 | -74,000 | 1.31% | 245,335,761 |
| 2016-03-24 | 2016-03-22 | 32.000 | 7,531,014 | +38,400 | 1.32% | 240,992,448 |
| 2016-03-23 | 2016-03-21 | 32.900 | 7,492,614 | -159,800 | 1.31% | 246,507,001 |
| 2016-03-22 | 2016-03-18 | 32.300 | 7,652,414 | -9,000 | 1.34% | 247,172,972 |
| 2016-03-21 | 2016-03-17 | 31.500 | 7,661,414 | +10,900 | 1.34% | 241,334,541 |
| 2016-03-18 | 2016-03-16 | 29.500 | 7,650,514 | +16,400 | 1.34% | 225,690,163 |
| 2016-03-17 | 2016-03-15 | 29.200 | 7,634,114 | -3,200 | 1.34% | 222,916,129 |
| 2016-03-16 | 2016-03-14 | 29.100 | 7,637,314 | +22,200 | 1.34% | 222,245,837 |
| 2016-03-15 | 2016-03-11 | 28.900 | 7,615,114 | -9,300 | 1.33% | 220,076,795 |
| 2016-03-14 | 2016-03-10 | 28.900 | 7,624,414 | +2,300 | 1.33% | 220,345,565 |
| 2016-03-11 | 2016-03-09 | 29.100 | 7,622,114 | -15,900 | 1.33% | 221,803,517 |
| 2016-03-10 | 2016-03-08 | 28.800 | 7,638,014 | +43,400 | 1.34% | 219,974,803 |
| 2016-03-09 | 2016-03-07 | 28.600 | 7,594,614 | -9,300 | 1.33% | 217,205,960 |
| 2016-03-08 | 2016-03-04 | 28.700 | 7,603,914 | +11,000 | 1.33% | 218,232,332 |
| 2016-03-07 | 2016-03-03 | 29.600 | 7,592,914 | -5,000 | 1.33% | 224,750,254 |
| 2016-03-04 | 2016-03-02 | 29.700 | 7,597,914 | -19,400 | 1.33% | 225,658,046 |
| 2016-03-03 | 2016-03-01 | 30.200 | 7,617,314 | -95,800 | 1.33% | 230,042,883 |
| 2016-03-02 | 2016-02-29 | 30.400 | 7,713,114 | -16,900 | 1.35% | 234,478,666 |
| 2016-03-01 | 2016-02-26 | 31.300 | 7,730,014 | +18,000 | 1.35% | 241,949,438 |
| 2016-02-29 | 2016-02-25 | 30.500 | 7,712,014 | -42,300 | 1.35% | 235,216,427 |
| 2016-02-26 | 2016-02-24 | 31.200 | 7,754,314 | -1,500 | 1.36% | 241,934,597 |
| 2016-02-25 | 2016-02-23 | 31.600 | 7,755,814 | -75,800 | 1.36% | 245,083,722 |
| 2016-02-24 | 2016-02-22 | 31.800 | 7,831,614 | +3,500 | 1.37% | 249,045,325 |
| 2016-02-23 | 2016-02-19 | 31.800 | 7,828,114 | -10,300 | 1.37% | 248,934,025 |
| 2016-02-22 | 2016-02-18 | 31.700 | 7,838,414 | -34,000 | 1.37% | 248,477,724 |
| 2016-02-19 | 2016-02-17 | 31.200 | 7,872,414 | -1,700 | 1.38% | 245,619,317 |
| 2016-02-18 | 2016-02-16 | 31.100 | 7,874,114 | -3,900 | 1.38% | 244,884,945 |
| 2016-02-17 | 2016-02-15 | 30.400 | 7,878,014 | -1,900 | 1.38% | 239,491,626 |
| 2016-02-16 | 2016-02-12 | 29.300 | 7,879,914 | -77,200 | 1.38% | 230,881,480 |
| 2016-02-15 | 2016-02-11 | 30.500 | 7,957,114 | -118,200 | 1.39% | 242,691,977 |
| 2016-02-12 | 2016-02-05 | 31.800 | 8,075,314 | -14,000 | 1.41% | 256,794,985 |
| 2016-02-11 | 2016-02-04 | 30.400 | 8,089,314 | -9,100 | 1.42% | 245,915,146 |
| 2016-02-05 | 2016-02-03 | 29.000 | 8,098,414 | -60,600 | 1.42% | 234,854,006 |
| 2016-02-04 | 2016-02-02 | 29.000 | 8,159,014 | +12,200 | 1.43% | 236,611,406 |
| 2016-02-03 | 2016-02-01 | 29.000 | 8,146,814 | -13,500 | 1.43% | 236,257,606 |
| 2016-02-02 | 2016-01-29 | 28.200 | 8,160,314 | +8,100 | 1.43% | 230,120,855 |
| 2016-02-01 | 2016-01-28 | 26.900 | 8,152,214 | -6,000 | 1.43% | 219,294,557 |
| 2016-01-29 | 2016-01-27 | 25.900 | 8,158,214 | -5,100 | 1.43% | 211,297,743 |
| 2016-01-28 | 2016-01-26 | 23.300 | 8,163,314 | +1,500 | 1.43% | 190,205,216 |
| 2016-01-27 | 2016-01-25 | 26.200 | 8,161,814 | +15,200 | 1.43% | 213,839,527 |
| 2016-01-26 | 2016-01-22 | 26.100 | 8,146,614 | -200 | 1.43% | 212,626,625 |
| 2016-01-25 | 2016-01-21 | 26.100 | 8,146,814 | -300 | 1.43% | 212,631,845 |
| 2016-01-22 | 2016-01-20 | 27.000 | 8,147,114 | -19,700 | 1.43% | 219,972,078 |
| 2016-01-21 | 2016-01-19 | 27.200 | 8,166,814 | +900 | 1.43% | 222,137,341 |
| 2016-01-20 | 2016-01-18 | 26.200 | 8,165,914 | +8,500 | 1.43% | 213,946,947 |
| 2016-01-19 | 2016-01-15 | 26.900 | 8,157,414 | +2,200 | 1.43% | 219,434,437 |
| 2016-01-18 | 2016-01-14 | 27.600 | 8,155,214 | +13,300 | 1.43% | 225,083,906 |
| 2016-01-15 | 2016-01-13 | 27.800 | 8,141,914 | +18,400 | 1.42% | 226,345,209 |
| 2016-01-14 | 2016-01-12 | 27.900 | 8,123,514 | +18,400 | 1.42% | 226,646,041 |
| 2016-01-13 | 2016-01-11 | 28.800 | 8,105,114 | -8,400 | 1.42% | 233,427,283 |
| 2016-01-12 | 2016-01-08 | 29.700 | 8,113,514 | +21,600 | 1.42% | 240,971,366 |
| 2016-01-11 | 2016-01-07 | 29.400 | 8,091,914 | -13,500 | 1.42% | 237,902,272 |
| 2016-01-08 | 2016-01-06 | 30.500 | 8,105,414 | -5,400 | 1.42% | 247,215,127 |
| 2016-01-07 | 2016-01-05 | 30.900 | 8,110,814 | -6,600 | 1.42% | 250,624,153 |
| 2016-01-06 | 2016-01-04 | 30.800 | 8,117,414 | +33,000 | 1.42% | 250,016,351 |
| 2016-01-05 | 2015-12-31 | 32.300 | 8,084,414 | -3,900 | 1.41% | 261,126,572 |
| 2016-01-04 | 2015-12-29 | 32.200 | 8,088,314 | -7,300 | 1.42% | 260,443,711 |
| 2015-12-30 | 2015-12-28 | 31.000 | 8,095,614 | +21,500 | 1.42% | 250,964,034 |
| 2015-12-29 | 2015-12-24 | 30.800 | 8,074,114 | +62,700 | 1.43% | 248,682,711 |
| 2015-12-28 | 2015-12-22 | 30.700 | 8,011,414 | +14,200 | 1.42% | 245,950,410 |
| 2015-12-23 | 2015-12-21 | 31.000 | 7,997,214 | +35,600 | 1.41% | 247,913,634 |
| 2015-12-22 | 2015-12-18 | 33.700 | 7,961,614 | +8,000 | 1.41% | 268,306,392 |
| 2015-12-21 | 2015-12-17 | 34.300 | 7,953,614 | -3,100 | 1.41% | 272,808,960 |
| 2015-12-18 | 2015-12-16 | 32.800 | 7,956,714 | +30,300 | 1.41% | 260,980,219 |
| 2015-12-17 | 2015-12-15 | 32.700 | 7,926,414 | +97,657 | 1.40% | 259,193,738 |
| 2015-12-16 | 2015-12-14 | 34.200 | 7,828,757 | +18,800 | 1.38% | 267,743,489 |
| 2015-12-15 | 2015-12-11 | 29.900 | 7,809,957 | -169,500 | 1.38% | 233,517,714 |
| 2015-12-14 | 2015-12-10 | 31.900 | 7,979,457 | -127,000 | 1.41% | 254,544,678 |
| 2015-12-11 | 2015-12-09 | 33.200 | 8,106,457 | +12,100 | 1.43% | 269,134,372 |
| 2015-12-10 | 2015-12-08 | 34.100 | 8,094,357 | -29,300 | 1.43% | 276,017,574 |
| 2015-12-09 | 2015-12-07 | 35.500 | 8,123,657 | -43,100 | 1.44% | 288,389,824 |
| 2015-12-08 | 2015-12-04 | 36.800 | 8,166,757 | -11,600 | 1.44% | 300,536,658 |
| 2015-12-07 | 2015-12-03 | 37.100 | 8,178,357 | -6,200 | 1.44% | 303,417,045 |
| 2015-12-04 | 2015-12-02 | 38.200 | 8,184,557 | -1,689 | 1.45% | 312,650,077 |
| 2015-12-03 | 2015-12-01 | 37.600 | 8,186,246 | -14,300 | 1.45% | 307,802,850 |
| 2015-12-02 | 2015-11-30 | 36.600 | 8,200,546 | -9,400 | 1.45% | 300,139,984 |
| 2015-12-01 | 2015-11-27 | 36.400 | 8,209,946 | +21,800 | 1.45% | 298,842,034 |
| 2015-11-30 | 2015-11-26 | 37.100 | 8,188,146 | -5,900 | 1.45% | 303,780,217 |
| 2015-11-27 | 2015-11-25 | 37.500 | 8,194,046 | -3,300 | 1.45% | 307,276,725 |
| 2015-11-26 | 2015-11-24 | 38.000 | 8,197,346 | +37,900 | 1.45% | 311,499,148 |
| 2015-11-25 | 2015-11-23 | 37.000 | 8,159,446 | +60,588 | 1.44% | 301,899,502 |
| 2015-11-24 | 2015-11-20 | 36.200 | 8,098,858 | +11,500 | 1.43% | 293,178,660 |
| 2015-11-23 | 2015-11-19 | 36.300 | 8,087,358 | +12,300 | 1.43% | 293,571,095 |
| 2015-11-20 | 2015-11-18 | 35.800 | 8,075,058 | -3,600 | 1.43% | 289,087,076 |
| 2015-11-19 | 2015-11-17 | 35.100 | 8,078,658 | +6,100 | 1.43% | 283,560,896 |
| 2015-11-18 | 2015-11-16 | 35.200 | 8,072,558 | +51,800 | 1.43% | 284,154,042 |
| 2015-11-17 | 2015-11-13 | 32.800 | 8,020,758 | -45,200 | 1.42% | 263,080,862 |
| 2015-11-16 | 2015-11-12 | 35.700 | 8,065,958 | -76,700 | 1.43% | 287,954,701 |
| 2015-11-13 | 2015-11-11 | 36.200 | 8,142,658 | -135,500 | 1.44% | 294,764,220 |
| 2015-11-12 | 2015-11-10 | 36.200 | 8,278,158 | +117,200 | 1.46% | 299,669,320 |
| 2015-11-11 | 2015-11-09 | 37.100 | 8,160,958 | -306,600 | 1.44% | 302,771,542 |
| 2015-11-05 | 2015-11-03 | 33.000 | 8,467,558 | -37,300 | 1.50% | 279,429,414 |
| 2015-11-04 | 2015-11-02 | 32.500 | 8,504,858 | +201,300 | 1.50% | 276,407,885 |
| 2015-11-03 | 2015-10-30 | 32.000 | 8,303,558 | -185,300 | 1.47% | 265,713,856 |
| 2015-11-02 | 2015-10-29 | 29.600 | 8,488,858 | -28,400 | 1.50% | 251,270,197 |
| 2015-10-30 | 2015-10-28 | 27.900 | 8,517,258 | -132,500 | 1.50% | 237,631,498 |
| 2015-10-29 | 2015-10-27 | 27.500 | 8,649,758 | +105,500 | 1.53% | 237,868,345 |
| 2015-10-28 | 2015-10-26 | 28.300 | 8,544,258 | +23,300 | 1.51% | 241,802,501 |
| 2015-10-27 | 2015-10-23 | 28.800 | 8,520,958 | +82,800 | 1.51% | 245,403,590 |
| 2015-10-26 | 2015-10-22 | 26.100 | 8,438,158 | +156,300 | 1.49% | 220,235,924 |
| 2015-10-23 | 2015-10-20 | 22.200 | 8,281,858 | +147,200 | 1.46% | 183,857,248 |
| 2015-10-22 | 2015-10-19 | 22.900 | 8,134,658 | +36,100 | 1.44% | 186,283,668 |
| 2015-10-20 | 2015-10-16 | 18.200 | 8,098,558 | +38,500 | 1.43% | 147,393,756 |
| 2015-10-19 | 2015-10-15 | 18.700 | 8,060,058 | +31,000 | 1.42% | 150,723,085 |
| 2015-10-16 | 2015-10-14 | 18.400 | 8,029,058 | +11,300 | 1.42% | 147,734,667 |
| 2015-10-15 | 2015-10-13 | 18.300 | 8,017,758 | +32,300 | 1.42% | 146,724,971 |
| 2015-10-14 | 2015-10-12 | 19.300 | 7,985,458 | +17,700 | 1.41% | 154,119,339 |
| 2015-10-13 | 2015-10-09 | 19.900 | 7,967,758 | -74,700 | 1.41% | 158,558,384 |
| 2015-10-12 | 2015-10-08 | 20.000 | 8,042,458 | -82,700 | 1.42% | 160,849,160 |
| 2015-10-09 | 2015-10-07 | 16.800 | 8,125,158 | +23,400 | 1.44% | 136,502,654 |
| 2015-10-08 | 2015-10-06 | 16.100 | 8,101,758 | -1,000 | 1.43% | 130,438,304 |
| 2015-10-07 | 2015-10-05 | 16.100 | 8,102,758 | +4,000 | 1.43% | 130,454,404 |
| 2015-10-06 | 2015-10-02 | 16.200 | 8,098,758 | +39,200 | 1.43% | 131,199,880 |
| 2015-10-05 | 2015-09-30 | 15.900 | 8,059,558 | -13,000 | 1.42% | 128,146,972 |
| 2015-10-02 | 2015-09-29 | 15.500 | 8,072,558 | +35,900 | 1.43% | 125,124,649 |
| 2015-09-30 | 2015-09-25 | 16.100 | 8,036,658 | -11,000 | 1.42% | 129,390,194 |
| 2015-09-29 | 2015-09-24 | 16.300 | 8,047,658 | -36,400 | 1.42% | 131,176,825 |
| 2015-09-25 | 2015-09-23 | 16.100 | 8,084,058 | +12,000 | 1.43% | 130,153,334 |
| 2015-09-24 | 2015-09-22 | 16.200 | 8,072,058 | +9,100 | 1.43% | 130,767,340 |
| 2015-09-23 | 2015-09-21 | 16.400 | 8,062,958 | +6,200 | 1.42% | 132,232,511 |
| 2015-09-22 | 2015-09-18 | 16.700 | 8,056,758 | +12,400 | 1.42% | 134,547,859 |
| 2015-09-21 | 2015-09-17 | 16.700 | 8,044,358 | +12,700 | 1.42% | 134,340,779 |
| 2015-09-18 | 2015-09-16 | 16.600 | 8,031,658 | -7,400 | 1.42% | 133,325,523 |
| 2015-09-17 | 2015-09-15 | 16.100 | 8,039,058 | -29,600 | 1.42% | 129,428,834 |
| 2015-09-16 | 2015-09-14 | 16.200 | 8,068,658 | +10,000 | 1.70% | 130,712,260 |
| 2015-09-15 | 2015-09-11 | 17.000 | 8,058,658 | +57,500 | 1.70% | 136,997,186 |
| 2015-09-14 | 2015-09-10 | 17.400 | 8,001,158 | +47,000 | 1.69% | 139,220,149 |
| 2015-09-11 | 2015-09-09 | 18.000 | 7,954,158 | +29,300 | 1.68% | 143,174,844 |
| 2015-09-10 | 2015-09-08 | 17.800 | 7,924,858 | +60,500 | 1.67% | 141,062,472 |
| 2015-09-09 | 2015-09-07 | 17.300 | 7,864,358 | +54,700 | 1.66% | 136,053,393 |
| 2015-09-08 | 2015-09-04 | 17.500 | 7,809,658 | -6,100 | 1.64% | 136,669,015 |
| 2015-09-07 | 2015-09-02 | 18.200 | 7,815,758 | -12,500 | 1.65% | 142,246,796 |
| 2015-09-04 | 2015-09-01 | 18.100 | 7,828,258 | -14,500 | 1.65% | 141,691,470 |
| 2015-09-02 | 2015-08-31 | 18.300 | 7,842,758 | -8,500 | 1.65% | 143,522,471 |
| 2015-09-01 | 2015-08-28 | 17.800 | 7,851,258 | +9,000 | 1.65% | 139,752,392 |
| 2015-08-31 | 2015-08-27 | 16.400 | 7,842,258 | -22,700 | 1.65% | 128,613,031 |
| 2015-08-28 | 2015-08-26 | 15.200 | 7,864,958 | -88,100 | 1.66% | 119,547,362 |
| 2015-08-27 | 2015-08-25 | 14.300 | 7,953,058 | +114,500 | 1.68% | 113,728,729 |
| 2015-08-26 | 2015-08-24 | 14.400 | 7,838,558 | -119,800 | 1.65% | 112,875,235 |
| 2015-08-25 | 2015-08-21 | 17.400 | 7,958,358 | -103,000 | 1.68% | 138,475,429 |
| 2015-08-24 | 2015-08-20 | 17.200 | 8,061,358 | -22,400 | 1.70% | 138,655,358 |
| 2015-08-21 | 2015-08-19 | 17.500 | 8,083,758 | +15,500 | 1.70% | 141,465,765 |
| 2015-08-20 | 2015-08-18 | 17.500 | 8,068,258 | +4,600 | 1.70% | 141,194,515 |
| 2015-08-19 | 2015-08-17 | 18.900 | 8,063,658 | -2,900 | 1.70% | 152,403,136 |
| 2015-08-18 | 2015-08-14 | 18.900 | 8,066,558 | +4,500 | 1.70% | 152,457,946 |
| 2015-08-17 | 2015-08-13 | 18.000 | 8,062,058 | +7,200 | 1.70% | 145,117,044 |
| 2015-08-14 | 2015-08-12 | 18.100 | 8,054,858 | -38,900 | 1.70% | 145,792,930 |
| 2015-08-13 | 2015-08-11 | 19.000 | 8,093,758 | -42,300 | 1.70% | 153,781,402 |
| 2015-08-12 | 2015-08-10 | 19.900 | 8,136,058 | -29,200 | 1.71% | 161,907,554 |
| 2015-08-11 | 2015-08-07 | 19.900 | 8,165,258 | +900 | 1.72% | 162,488,634 |
| 2015-08-10 | 2015-08-06 | 19.700 | 8,164,358 | -106,600 | 1.72% | 160,837,853 |
| 2015-08-07 | 2015-08-05 | 19.500 | 8,270,958 | -29,500 | 1.74% | 161,283,681 |
| 2015-08-06 | 2015-08-04 | 19.400 | 8,300,458 | +1,900 | 1.75% | 161,028,885 |
| 2015-08-05 | 2015-08-03 | 19.400 | 8,298,558 | +13,900 | 1.75% | 160,992,025 |
| 2015-08-04 | 2015-07-31 | 19.800 | 8,284,658 | +170,100 | 1.74% | 164,036,228 |
| 2015-08-03 | 2015-07-30 | 19.700 | 8,114,558 | -9,200 | 1.71% | 159,856,793 |
| 2015-07-31 | 2015-07-29 | 18.800 | 8,123,758 | +27,500 | 1.71% | 152,726,650 |
| 2015-07-30 | 2015-07-28 | 18.800 | 8,096,258 | +7,400 | 1.71% | 152,209,650 |
| 2015-07-29 | 2015-07-27 | 18.400 | 8,088,858 | -25,300 | 1.70% | 148,834,987 |
| 2015-07-28 | 2015-07-24 | 20.200 | 8,114,158 | +22,600 | 1.71% | 163,905,992 |
| 2015-07-27 | 2015-07-23 | 20.300 | 8,091,558 | +5,000 | 1.70% | 164,258,627 |
| 2015-07-24 | 2015-07-22 | 19.700 | 8,086,558 | +62,700 | 1.70% | 159,305,193 |
| 2015-07-23 | 2015-07-21 | 20.500 | 8,023,858 | -2,600 | 1.69% | 164,489,089 |
| 2015-07-22 | 2015-07-20 | 20.200 | 8,026,458 | +8,800 | 1.69% | 162,134,452 |
| 2015-07-21 | 2015-07-17 | 20.300 | 8,017,658 | +24,900 | 1.69% | 162,758,457 |
| 2015-07-20 | 2015-07-16 | 20.500 | 7,992,758 | +134,665 | 1.68% | 163,851,539 |
| 2015-07-17 | 2015-07-15 | 19.900 | 7,858,093 | +70,400 | 1.66% | 156,376,051 |
| 2015-07-16 | 2015-07-14 | 23.300 | 7,787,693 | +100,900 | 1.64% | 181,453,247 |
| 2015-07-15 | 2015-07-13 | 23.200 | 7,686,793 | -38,000 | 1.62% | 178,333,598 |
| 2015-07-14 | 2015-07-10 | 23.000 | 7,724,793 | +88,600 | 1.63% | 177,670,239 |
| 2015-07-13 | 2015-07-09 | 23.000 | 7,636,193 | +110,200 | 1.61% | 175,632,439 |
| 2015-07-10 | 2015-07-08 | 14.900 | 7,525,993 | -32,100 | 1.59% | 112,137,296 |
| 2015-07-09 | 2015-07-07 | 18.300 | 7,558,093 | +225,200 | 1.59% | 138,313,102 |
| 2015-07-08 | 2015-07-06 | 20.800 | 7,332,893 | +222,400 | 1.54% | 152,524,174 |
| 2015-07-07 | 2015-07-03 | 24.900 | 7,110,493 | -67,300 | 1.50% | 177,051,276 |
| 2015-07-06 | 2015-07-02 | 28.000 | 7,177,793 | -119,100 | 1.51% | 200,978,204 |
| 2015-07-03 | 2015-06-30 | 30.600 | 7,296,893 | +24,800 | 1.54% | 223,284,926 |
| 2015-07-02 | 2015-06-29 | 30.100 | 7,272,093 | +32,300 | 1.53% | 218,889,999 |
| 2015-06-30 | 2015-06-26 | 32.000 | 7,239,793 | +19,700 | 1.52% | 231,673,376 |
| 2015-06-29 | 2015-06-25 | 33.100 | 7,220,093 | +19,600 | 1.52% | 238,985,078 |
| 2015-06-26 | 2015-06-24 | 32.400 | 7,200,493 | +81,300 | 1.52% | 233,295,973 |
| 2015-06-25 | 2015-06-23 | 35.100 | 7,119,193 | +40,100 | 1.50% | 249,883,674 |
| 2015-06-24 | 2015-06-22 | 35.500 | 7,079,093 | -10,700 | 1.49% | 251,307,802 |
| 2015-06-23 | 2015-06-19 | 35.800 | 7,089,793 | +85,100 | 1.49% | 253,814,589 |
| 2015-06-22 | 2015-06-18 | 36.100 | 7,004,693 | -22,400 | 1.48% | 252,869,417 |
| 2015-06-19 | 2015-06-17 | 35.400 | 7,027,093 | -49,600 | 1.48% | 248,759,092 |
| 2015-06-18 | 2015-06-16 | 35.600 | 7,076,693 | +60,800 | 1.49% | 251,930,271 |
| 2015-06-17 | 2015-06-15 | 36.000 | 7,015,893 | +73,847 | 1.48% | 252,572,148 |
| 2015-06-16 | 2015-06-12 | 37.000 | 6,942,046 | +1,400 | 1.46% | 256,855,702 |
| 2015-06-15 | 2015-06-11 | 36.600 | 6,940,646 | -6,200 | 1.46% | 254,027,644 |
| 2015-06-12 | 2015-06-10 | 36.800 | 6,946,846 | +77,200 | 1.46% | 255,643,933 |
| 2015-06-11 | 2015-06-09 | 37.400 | 6,869,646 | -13,600 | 1.45% | 256,924,760 |
| 2015-06-10 | 2015-06-08 | 38.200 | 6,883,246 | +120,300 | 1.45% | 262,939,997 |
| 2015-06-09 | 2015-06-05 | 39.900 | 6,762,946 | -11,000 | 1.42% | 269,841,545 |
| 2015-06-08 | 2015-06-04 | 39.900 | 6,773,946 | +124,700 | 1.43% | 270,280,445 |
| 2015-06-05 | 2015-06-03 | 40.400 | 6,649,246 | +42,400 | 1.40% | 268,629,538 |
| 2015-06-04 | 2015-06-02 | 42.300 | 6,606,846 | +89,600 | 1.39% | 279,469,586 |
| 2015-06-03 | 2015-06-01 | 42.200 | 6,517,246 | +33,400 | 1.37% | 275,027,781 |
| 2015-06-02 | 2015-05-29 | 40.000 | 6,483,846 | -13,300 | 1.37% | 259,353,840 |
| 2015-06-01 | 2015-05-28 | 38.800 | 6,497,146 | +164,700 | 1.37% | 252,089,265 |
| 2015-05-29 | 2015-05-27 | 39.400 | 6,332,446 | -5,400 | 1.33% | 249,498,372 |
| 2015-05-28 | 2015-05-26 | 39.600 | 6,337,846 | +33,800 | 1.33% | 250,978,702 |
| 2015-05-27 | 2015-05-22 | 38.600 | 6,304,046 | +107,000 | 1.33% | 243,336,176 |
| 2015-05-26 | 2015-05-21 | 39.300 | 6,197,046 | +73,100 | 1.31% | 243,543,908 |
| 2015-05-22 | 2015-05-20 | 42.000 | 6,123,946 | +69,500 | 1.29% | 257,205,732 |
| 2015-05-21 | 2015-05-19 | 43.200 | 6,054,446 | +42,500 | 1.28% | 261,552,067 |
| 2015-05-20 | 2015-05-18 | 42.000 | 6,011,946 | +162,711 | 1.27% | 252,501,732 |
| 2015-05-19 | 2015-05-15 | 44.200 | 5,849,235 | -179,100 | 1.23% | 258,536,187 |
| 2015-05-18 | 2015-05-14 | 36.700 | 6,028,335 | +6,500 | 1.27% | 221,239,895 |
| 2015-05-15 | 2015-05-13 | 36.300 | 6,021,835 | +48,100 | 1.27% | 218,592,610 |
| 2015-05-14 | 2015-05-12 | 37.300 | 5,973,735 | +75,800 | 1.26% | 222,820,315 |
| 2015-05-13 | 2015-05-11 | 35.000 | 5,897,935 | +88,500 | 1.24% | 206,427,725 |
| 2015-05-12 | 2015-05-08 | 35.300 | 5,809,435 | +38,700 | 1.22% | 205,073,055 |
| 2015-05-11 | 2015-05-07 | 34.900 | 5,770,735 | +46,200 | 1.22% | 201,398,652 |
| 2015-05-08 | 2015-05-06 | 37.000 | 5,724,535 | +23,500 | 1.21% | 211,807,795 |
| 2015-05-07 | 2015-05-05 | 35.900 | 5,701,035 | +54,000 | 1.20% | 204,667,156 |
| 2015-05-06 | 2015-05-04 | 37.800 | 5,647,035 | -56,400 | 1.19% | 213,457,923 |
| 2015-05-05 | 2015-04-30 | 36.500 | 5,703,435 | +65,500 | 1.20% | 208,175,378 |
| 2015-05-04 | 2015-04-29 | 37.200 | 5,637,935 | +21,400 | 1.19% | 209,731,182 |
| 2015-04-30 | 2015-04-28 | 37.100 | 5,616,535 | -304,100 | 1.18% | 208,373,448 |
| 2015-04-29 | 2015-04-27 | 38.900 | 5,920,635 | +6,600 | 1.25% | 230,312,702 |
| 2015-04-28 | 2015-04-24 | 40.000 | 5,914,035 | -1,900 | 1.25% | 236,561,400 |
| 2015-04-27 | 2015-04-23 | 41.000 | 5,915,935 | +9,000 | 1.25% | 242,553,335 |
| 2015-04-24 | 2015-04-22 | 41.100 | 5,906,935 | -172,200 | 1.24% | 242,775,028 |
| 2015-04-23 | 2015-04-21 | 40.600 | 6,079,135 | -70,200 | 1.28% | 246,812,881 |
| 2015-04-22 | 2015-04-20 | 40.500 | 6,149,335 | -86,800 | 1.30% | 249,048,068 |
| 2015-04-21 | 2015-04-17 | 43.000 | 6,236,135 | +95,300 | 1.31% | 268,153,805 |
| 2015-04-20 | 2015-04-16 | 42.600 | 6,140,835 | +533,100 | 1.29% | 261,599,571 |
| 2015-04-17 | 2015-04-15 | 41.900 | 5,607,735 | +237,800 | 1.65% | 234,964,097 |
| 2015-04-16 | 2015-04-14 | 44.600 | 5,369,935 | -39,200 | 1.58% | 239,499,101 |
| 2015-04-15 | 2015-04-13 | 45.600 | 5,409,135 | +230,900 | 1.59% | 246,656,556 |
| 2015-04-14 | 2015-04-10 | 44.500 | 5,178,235 | -176,100 | 1.52% | 230,431,458 |
| 2015-04-13 | 2015-04-09 | 35.700 | 5,354,335 | +112,500 | 1.57% | 191,149,759 |
| 2015-04-10 | 2015-04-08 | 37.500 | 5,241,835 | +14,800 | 1.54% | 196,568,812 |
| 2015-04-09 | 2015-04-02 | 39.100 | 5,227,035 | +7,300 | 1.53% | 204,377,068 |
| 2015-04-08 | 2015-04-01 | 37.500 | 5,219,735 | +284,100 | 1.53% | 195,740,062 |
| 2015-04-02 | 2015-03-31 | 31.600 | 4,935,635 | +54,600 | 1.45% | 155,966,066 |
| 2015-04-01 | 2015-03-30 | 36.100 | 4,881,035 | +45,700 | 1.43% | 176,205,364 |
| 2015-03-31 | 2015-03-27 | 41.600 | 4,835,335 | +56,700 | 1.42% | 201,149,936 |
| 2015-03-30 | 2015-03-26 | 43.300 | 4,778,635 | -5,000 | 1.40% | 206,914,896 |
| 2015-03-27 | 2015-03-25 | 44.200 | 4,783,635 | +29,700 | 1.40% | 211,436,667 |
| 2015-03-26 | 2015-03-24 | 45.600 | 4,753,935 | -47,000 | 1.40% | 216,779,436 |
| 2015-03-25 | 2015-03-23 | 47.300 | 4,800,935 | -31,000 | 1.41% | 227,084,226 |
| 2015-03-24 | 2015-03-20 | 49.900 | 4,831,935 | -115,400 | 1.42% | 241,113,557 |
| 2015-03-23 | 2015-03-19 | 49.000 | 4,947,335 | +19,000 | 1.45% | 242,419,415 |
| 2015-03-20 | 2015-03-18 | 46.900 | 4,928,335 | +3,800 | 1.45% | 231,138,912 |
| 2015-03-19 | 2015-03-17 | 46.500 | 4,924,535 | -81,300 | 1.45% | 228,990,878 |
| 2015-03-18 | 2015-03-16 | 49.700 | 5,005,835 | +96,200 | 1.47% | 248,789,999 |
| 2015-03-17 | 2015-03-13 | 48.300 | 4,909,635 | +93,800 | 1.44% | 237,135,370 |
| 2015-03-16 | 2015-03-12 | 51.000 | 4,815,835 | -85,200 | 1.41% | 245,607,585 |
| 2015-03-13 | 2015-03-11 | 50.800 | 4,901,035 | +11,000 | 1.44% | 248,972,578 |
| 2015-03-12 | 2015-03-10 | 51.300 | 4,890,035 | -1,700 | 1.44% | 250,858,796 |
| 2015-03-11 | 2015-03-09 | 51.000 | 4,891,735 | +23,100 | 1.44% | 249,478,485 |
| 2015-03-10 | 2015-03-06 | 51.600 | 4,868,635 | +55,800 | 1.43% | 251,221,566 |
| 2015-03-09 | 2015-03-05 | 52.400 | 4,812,835 | -56,900 | 1.41% | 252,192,554 |
| 2015-03-06 | 2015-03-04 | 52.100 | 4,869,735 | +24,100 | 1.43% | 253,713,194 |
| 2015-03-05 | 2015-03-03 | 52.200 | 4,845,635 | +72,000 | 1.42% | 252,942,147 |
| 2015-03-04 | 2015-03-02 | 53.800 | 4,773,635 | +36,500 | 1.40% | 256,821,563 |
| 2015-03-03 | 2015-02-27 | 51.800 | 4,737,135 | -25,700 | 1.39% | 245,383,593 |
| 2015-03-02 | 2015-02-26 | 51.600 | 4,762,835 | -5,900 | 1.40% | 245,762,286 |
| 2015-02-27 | 2015-02-25 | 51.700 | 4,768,735 | +22,900 | 1.40% | 246,543,600 |
| 2015-02-26 | 2015-02-24 | 52.400 | 4,745,835 | +10,200 | 1.39% | 248,681,754 |
| 2015-02-24 | 2015-02-18 | 51.800 | 4,735,635 | +9,600 | 1.39% | 245,305,893 |
| 2015-02-23 | 2015-02-16 | 51.600 | 4,726,035 | +5,276 | 1.39% | 243,863,406 |
| 2015-02-17 | 2015-02-13 | 52.700 | 4,720,759 | -2,100 | 1.39% | 248,783,999 |
| 2015-02-16 | 2015-02-12 | 53.700 | 4,722,859 | -43,600 | 1.39% | 253,617,528 |
| 2015-02-13 | 2015-02-11 | 55.700 | 4,766,459 | -37,900 | 1.40% | 265,491,766 |
| 2015-02-12 | 2015-02-10 | 55.700 | 4,804,359 | -78,000 | 1.41% | 267,602,796 |
| 2015-02-11 | 2015-02-09 | 53.400 | 4,882,359 | -11,100 | 1.43% | 260,717,971 |
| 2015-02-10 | 2015-02-06 | 52.300 | 4,893,459 | -45,500 | 1.44% | 255,927,906 |
| 2015-02-09 | 2015-02-05 | 49.800 | 4,938,959 | -28,400 | 1.45% | 245,960,158 |
| 2015-02-06 | 2015-02-04 | 50.000 | 4,967,359 | +3,400 | 1.46% | 248,367,950 |
| 2015-02-05 | 2015-02-03 | 49.700 | 4,963,959 | +29,200 | 1.46% | 246,708,762 |
| 2015-02-04 | 2015-02-02 | 50.600 | 4,934,759 | +36,800 | 1.45% | 249,698,805 |
| 2015-02-03 | 2015-01-30 | 50.600 | 4,897,959 | -10,500 | 1.44% | 247,836,725 |
| 2015-02-02 | 2015-01-29 | 50.600 | 4,908,459 | -14,300 | 1.44% | 248,368,025 |
| 2015-01-30 | 2015-01-28 | 49.700 | 4,922,759 | -9,500 | 1.45% | 244,661,122 |
| 2015-01-29 | 2015-01-27 | 49.700 | 4,932,259 | +7,500 | 1.45% | 245,133,272 |
| 2015-01-28 | 2015-01-26 | 50.400 | 4,924,759 | +33,300 | 1.45% | 248,207,854 |
| 2015-01-27 | 2015-01-23 | 51.100 | 4,891,459 | +6,100 | 1.44% | 249,953,555 |
| 2015-01-26 | 2015-01-22 | 51.500 | 4,885,359 | +29,100 | 1.43% | 251,595,988 |
| 2015-01-23 | 2015-01-21 | 51.600 | 4,856,259 | +11,100 | 1.43% | 250,582,964 |
| 2015-01-22 | 2015-01-20 | 51.800 | 4,845,159 | +6,300 | 1.42% | 250,979,236 |
| 2015-01-21 | 2015-01-19 | 51.800 | 4,838,859 | -20,800 | 1.42% | 250,652,896 |
| 2015-01-20 | 2015-01-16 | 52.000 | 4,859,659 | +6,600 | 1.43% | 252,702,268 |
| 2015-01-19 | 2015-01-15 | 52.000 | 4,853,059 | +7,200 | 1.42% | 252,359,068 |
| 2015-01-16 | 2015-01-14 | 51.400 | 4,845,859 | +46,700 | 1.42% | 249,077,153 |
| 2015-01-15 | 2015-01-13 | 52.500 | 4,799,159 | +13,900 | 1.41% | 251,955,848 |
| 2015-01-14 | 2015-01-12 | 51.700 | 4,785,259 | -107,400 | 1.40% | 247,397,890 |
| 2015-01-13 | 2015-01-09 | 51.200 | 4,892,659 | +54,700 | 1.44% | 250,504,141 |
| 2015-01-12 | 2015-01-08 | 50.800 | 4,837,959 | -1,800 | 1.42% | 245,768,317 |
| 2015-01-09 | 2015-01-07 | 50.200 | 4,839,759 | +13,700 | 1.42% | 242,955,902 |
| 2015-01-08 | 2015-01-06 | 51.100 | 4,826,059 | +37,600 | 1.42% | 246,611,615 |
| 2015-01-07 | 2015-01-05 | 50.600 | 4,788,459 | +58,300 | 1.41% | 242,296,025 |
| 2015-01-06 | 2015-01-02 | 53.600 | 4,730,159 | +4,700 | 1.39% | 253,536,522 |
| 2015-01-05 | 2014-12-31 | 52.600 | 4,725,459 | +51,000 | 1.39% | 248,559,143 |
| 2015-01-02 | 2014-12-29 | 55.000 | 4,674,459 | +10,800 | 1.37% | 257,095,245 |
| 2014-12-30 | 2014-12-24 | 57.600 | 4,663,659 | +65,500 | 1.37% | 268,626,758 |
| 2014-12-23 | 2014-12-19 | 54.800 | 4,598,159 | +218,000 | 1.35% | 251,979,113 |
| 2014-12-22 | 2014-12-18 | 55.800 | 4,380,159 | +48,600 | 1.29% | 244,412,872 |
| 2014-12-19 | 2014-12-17 | 51.100 | 4,331,559 | +25,200 | 1.27% | 221,342,665 |
| 2014-12-18 | 2014-12-16 | 52.000 | 4,306,359 | +46,300 | 1.26% | 223,930,668 |
| 2014-12-17 | 2014-12-15 | 52.500 | 4,260,059 | -13,100 | 1.25% | 223,653,098 |
| 2014-12-16 | 2014-12-12 | 54.000 | 4,273,159 | -44,500 | 1.25% | 230,750,586 |
| 2014-12-15 | 2014-12-11 | 53.900 | 4,317,659 | -115,700 | 1.27% | 232,721,820 |
| 2014-12-12 | 2014-12-10 | 52.500 | 4,433,359 | -186,200 | 1.30% | 232,751,348 |
| 2014-12-11 | 2014-12-09 | 49.600 | 4,619,559 | -55,600 | 1.36% | 229,130,126 |
| 2014-12-10 | 2014-12-08 | 51.800 | 4,675,159 | +18,000 | 1.37% | 242,173,236 |
| 2014-12-09 | 2014-12-05 | 47.200 | 4,657,159 | +15,300 | 1.37% | 219,817,905 |
| 2014-12-08 | 2014-12-04 | 50.000 | 4,641,859 | +16,300 | 1.36% | 232,092,950 |
| 2014-12-05 | 2014-12-03 | 50.000 | 4,625,559 | +7,600 | 1.36% | 231,277,950 |
| 2014-12-04 | 2014-12-02 | 50.400 | 4,617,959 | +37,300 | 1.36% | 232,745,134 |
| 2014-12-03 | 2014-12-01 | 51.000 | 4,580,659 | +27,000 | 1.34% | 233,613,609 |
| 2014-12-02 | 2014-11-28 | 51.300 | 4,553,659 | +13,900 | 1.34% | 233,602,707 |
| 2014-12-01 | 2014-11-27 | 51.900 | 4,539,759 | -20,100 | 1.33% | 235,613,492 |
| 2014-11-28 | 2014-11-26 | 53.500 | 4,559,859 | +8,800 | 1.34% | 243,952,456 |
| 2014-11-27 | 2014-11-25 | 52.600 | 4,551,059 | +9,000 | 1.34% | 239,385,703 |
| 2014-11-26 | 2014-11-24 | 53.000 | 4,542,059 | +10,200 | 1.33% | 240,729,127 |
| 2014-11-25 | 2014-11-21 | 54.500 | 4,531,859 | -44,800 | 1.33% | 246,986,316 |
| 2014-11-24 | 2014-11-20 | 55.700 | 4,576,659 | -90,800 | 1.34% | 254,919,906 |
| 2014-11-21 | 2014-11-19 | 55.800 | 4,667,459 | -103,900 | 1.37% | 260,444,212 |
| 2014-11-20 | 2014-11-18 | 54.600 | 4,771,359 | -54,000 | 1.40% | 260,516,201 |
| 2014-11-19 | 2014-11-17 | 51.600 | 4,825,359 | -23,200 | 1.42% | 248,988,524 |
| 2014-11-18 | 2014-11-14 | 51.300 | 4,848,559 | -13,300 | 1.42% | 248,731,077 |
| 2014-11-17 | 2014-11-13 | 50.700 | 4,861,859 | -900 | 1.43% | 246,496,251 |
| 2014-11-14 | 2014-11-12 | 50.500 | 4,862,759 | +30,000 | 1.43% | 245,569,330 |
| 2014-11-13 | 2014-11-11 | 49.300 | 4,832,759 | -59,700 | 1.42% | 238,255,019 |
| 2014-11-12 | 2014-11-10 | 50.600 | 4,892,459 | -62,400 | 1.44% | 247,558,425 |
| 2014-11-11 | 2014-11-07 | 52.500 | 4,954,859 | -900 | 1.45% | 260,130,098 |
| 2014-11-10 | 2014-11-06 | 54.200 | 4,955,759 | +17,800 | 1.45% | 268,602,138 |
| 2014-11-07 | 2014-11-05 | 54.900 | 4,937,959 | +8,500 | 1.45% | 271,093,949 |
| 2014-11-05 | 2014-11-03 | 54.000 | 4,929,459 | -20,100 | 1.45% | 266,190,786 |
| 2014-11-04 | 2014-10-31 | 53.400 | 4,949,559 | +33,415 | 1.45% | 264,306,451 |
| 2014-11-03 | 2014-10-30 | 54.500 | 4,916,144 | -27,500 | 1.44% | 267,929,848 |
| 2014-10-31 | 2014-10-29 | 54.000 | 4,943,644 | -18,800 | 1.45% | 266,956,776 |
| 2014-10-30 | 2014-10-28 | 54.000 | 4,962,444 | +14,000 | 1.46% | 267,971,976 |
| 2014-10-29 | 2014-10-27 | 55.000 | 4,948,444 | +2,400 | 1.45% | 272,164,420 |
| 2014-10-28 | 2014-10-24 | 55.600 | 4,946,044 | -17,100 | 1.45% | 275,000,046 |
| 2014-10-27 | 2014-10-23 | 56.500 | 4,963,144 | +33,600 | 1.46% | 280,417,636 |
| 2014-10-24 | 2014-10-22 | 57.500 | 4,929,544 | +24,000 | 1.45% | 283,448,780 |
| 2014-10-23 | 2014-10-21 | 53.200 | 4,905,544 | +14,700 | 1.44% | 260,974,941 |
| 2014-10-22 | 2014-10-20 | 54.200 | 4,890,844 | +7,700 | 1.44% | 265,083,745 |
| 2014-10-21 | 2014-10-17 | 54.000 | 4,883,144 | -2,000 | 1.43% | 263,689,776 |
| 2014-10-20 | 2014-10-16 | 51.800 | 4,885,144 | -70,400 | 1.43% | 253,050,459 |
| 2014-10-17 | 2014-10-15 | 53.400 | 4,955,544 | +99,700 | 1.45% | 264,626,050 |
| 2014-10-16 | 2014-10-14 | 53.600 | 4,855,844 | +13,300 | 1.43% | 260,273,238 |
| 2014-10-15 | 2014-10-13 | 55.200 | 4,842,544 | +38,500 | 1.42% | 267,308,429 |
| 2014-10-14 | 2014-10-10 | 56.500 | 4,804,044 | +18,900 | 1.41% | 271,428,486 |
| 2014-10-13 | 2014-10-09 | 57.800 | 4,785,144 | +128,400 | 1.40% | 276,581,323 |
| 2014-10-10 | 2014-10-08 | 57.600 | 4,656,744 | -57,300 | 1.37% | 268,228,454 |
| 2014-10-09 | 2014-10-07 | 58.800 | 4,714,044 | +38,200 | 1.38% | 277,185,787 |
| 2014-10-08 | 2014-10-06 | 59.400 | 4,675,844 | -63,200 | 1.37% | 277,745,134 |
| 2014-10-07 | 2014-10-03 | 56.000 | 4,739,044 | +73,700 | 1.39% | 265,386,464 |
| 2014-10-06 | 2014-09-30 | 56.600 | 4,665,344 | -202,139 | 1.37% | 264,058,470 |
| 2014-10-03 | 2014-09-29 | 51.000 | 4,867,483 | -240,000 | 1.43% | 248,241,633 |
| 2014-09-30 | 2014-09-26 | 55.500 | 5,107,483 | -52,100 | 1.50% | 283,465,306 |
| 2014-09-29 | 2014-09-25 | 58.600 | 5,159,583 | +28,100 | 1.51% | 302,351,564 |
| 2014-09-26 | 2014-09-24 | 61.500 | 5,131,483 | +21,400 | 1.65% | 315,586,204 |
| 2014-09-25 | 2014-09-23 | 62.300 | 5,110,083 | +51,300 | 1.64% | 318,358,171 |
| 2014-09-24 | 2014-09-22 | 61.800 | 5,058,783 | +77,000 | 1.62% | 312,632,789 |
| 2014-09-23 | 2014-09-19 | 59.800 | 4,981,783 | +120,800 | 1.60% | 297,910,623 |
| 2014-09-22 | 2014-09-18 | 57.700 | 4,860,983 | +25,000 | 1.56% | 280,478,719 |
| 2014-09-19 | 2014-09-17 | 57.200 | 4,835,983 | +28,400 | 1.55% | 276,618,228 |
| 2014-09-18 | 2014-09-16 | 57.900 | 4,807,583 | +69,500 | 1.54% | 278,359,056 |
| 2014-09-16 | 2014-09-12 | 56.900 | 4,738,083 | -8,700 | 1.52% | 269,596,923 |
| 2014-09-15 | 2014-09-11 | 57.900 | 4,746,783 | -200 | 1.52% | 274,838,736 |
| 2014-09-12 | 2014-09-10 | 58.000 | 4,746,983 | +22,300 | 1.52% | 275,325,014 |
| 2014-09-11 | 2014-09-08 | 58.400 | 4,724,683 | +7,800 | 1.52% | 275,921,487 |
| 2014-09-10 | 2014-09-05 | 58.100 | 4,716,883 | +108,200 | 1.51% | 274,050,902 |
| 2014-09-08 | 2014-09-04 | 57.200 | 4,608,683 | +36,700 | 1.48% | 263,616,668 |
| 2014-09-05 | 2014-09-03 | 58.000 | 4,571,983 | +225,900 | 1.47% | 265,175,014 |
| 2014-09-04 | 2014-09-02 | 58.500 | 4,346,083 | +95,100 | 1.39% | 254,245,856 |
| 2014-09-03 | 2014-09-01 | 58.200 | 4,250,983 | +225,500 | 1.36% | 247,407,211 |
| 2014-09-02 | 2014-08-29 | 54.900 | 4,025,483 | +119,600 | 1.29% | 220,999,017 |
| 2014-09-01 | 2014-08-28 | 53.400 | 3,905,883 | -56,600 | 1.25% | 208,574,152 |
| 2014-08-29 | 2014-08-27 | 53.900 | 3,962,483 | +18,500 | 1.27% | 213,577,834 |
| 2014-08-28 | 2014-08-26 | 51.500 | 3,943,983 | +4,000 | 1.27% | 203,115,124 |
| 2014-08-27 | 2014-08-25 | 51.500 | 3,939,983 | -44,000 | 1.26% | 202,909,124 |
| 2014-08-26 | 2014-08-22 | 55.000 | 3,983,983 | +222,000 | 1.28% | 219,119,065 |
| 2014-08-25 | 2014-08-21 | 58.000 | 3,761,983 | +374,000 | 1.21% | 218,195,014 |
| 2014-08-22 | 2014-08-20 | 55.800 | 3,387,983 | -428,214 | 1.09% | 189,049,451 |
| 2014-08-21 | 2014-08-19 | 49.000 | 3,816,197 | +54,000 | 2.63% | 186,993,653 |
| 2014-08-20 | 2014-08-18 | 48.900 | 3,762,197 | -36,000 | 2.60% | 183,971,433 |
| 2014-08-19 | 2014-08-15 | 48.500 | 3,798,197 | -126,014 | 2.62% | 184,212,554 |
| 2014-08-18 | 2014-08-14 | 48.500 | 3,924,211 | -124,000 | 2.71% | 190,324,234 |
| 2014-08-15 | 2014-08-13 | 47.600 | 4,048,211 | +76,000 | 2.79% | 192,694,844 |
| 2014-08-14 | 2014-08-12 | 47.600 | 3,972,211 | -126,000 | 2.74% | 189,077,244 |
| 2014-08-13 | 2014-08-11 | 45.900 | 4,098,211 | +14,000 | 2.83% | 188,107,885 |
| 2014-08-12 | 2014-08-08 | 45.300 | 4,084,211 | +33,795 | 2.82% | 185,014,758 |
| 2014-08-11 | 2014-08-07 | 37.600 | 4,050,416 | -78,000 | 2.79% | 152,295,642 |
| 2014-08-08 | 2014-08-06 | 32.100 | 4,128,416 | -104,000 | 2.85% | 132,522,154 |
| 2014-08-07 | 2014-08-05 | 32.000 | 4,232,416 | +24,000 | 2.92% | 135,437,312 |
| 2014-08-06 | 2014-08-04 | 32.600 | 4,208,416 | -4,000 | 2.90% | 137,194,362 |
| 2014-08-05 | 2014-08-01 | 31.200 | 4,212,416 | +12,000 | 2.91% | 131,427,379 |
| 2014-08-04 | 2014-07-31 | 32.400 | 4,200,416 | +102,000 | 2.90% | 136,093,478 |
| 2014-08-01 | 2014-07-30 | 32.400 | 4,098,416 | -38,000 | 2.83% | 132,788,678 |
| 2014-07-31 | 2014-07-29 | 32.700 | 4,136,416 | -15,715 | 2.85% | 135,260,803 |
| 2014-07-30 | 2014-07-28 | 32.500 | 4,152,131 | +18,000 | 2.86% | 134,944,258 |
| 2014-07-29 | 2014-07-25 | 32.600 | 4,134,131 | +141,094 | 2.85% | 134,772,671 |
| 2014-07-28 | 2014-07-24 | 35.700 | 3,993,037 | +64,000 | 2.75% | 142,551,421 |
| 2014-07-25 | 2014-07-23 | 33.600 | 3,929,037 | +392,000 | 2.71% | 132,015,643 |
| 2014-07-24 | 2014-07-22 | 30.000 | 3,537,037 | -103,692 | 2.44% | 106,111,110 |
| 2014-07-23 | 2014-07-21 | 33.200 | 3,640,729 | +206,229 | 2.51% | 120,872,203 |
| 2014-07-22 | 2014-07-18 | 27.800 | 3,434,500 | +24,000 | 2.37% | 95,479,100 |
| 2014-07-21 | 2014-07-17 | 25.400 | 3,410,500 | +146,000 | 2.35% | 86,626,700 |
| 2014-07-18 | 2014-07-16 | 22.700 | 3,264,500 | +86,000 | 2.25% | 74,104,150 |
| 2014-07-17 | 2014-07-15 | 22.400 | 3,178,500 | +240,000 | 2.19% | 71,198,400 |
| 2014-07-16 | 2014-07-14 | 20.300 | 2,938,500 | +253,257 | 2.03% | 59,651,550 |
| 2014-07-15 | 2014-07-11 | 17.100 | 2,685,243 | +134,000 | 1.85% | 45,917,655 |
| 2014-07-14 | 2014-07-10 | 17.100 | 2,551,243 | +200,229 | 1.76% | 43,626,255 |
| 2014-07-11 | 2014-07-09 | 18.600 | 2,351,014 | -110,000 | 1.62% | 43,728,860 |
| 2014-07-10 | 2014-07-08 | 18.900 | 2,461,014 | +163,914 | 1.70% | 46,513,165 |
| 2014-07-09 | 2014-07-07 | 18.000 | 2,297,100 | +44,000 | 1.58% | 41,347,800 |
| 2014-07-08 | 2014-07-04 | 16.300 | 2,253,100 | +338,000 | 1.55% | 36,725,530 |
| 2014-07-07 | 2014-07-03 | 14.800 | 1,915,100 | +30,000 | 1.32% | 28,343,480 |
| 2014-07-04 | 2014-07-02 | 14.200 | 1,885,100 | -190,388 | 1.30% | 26,768,420 |
| 2014-07-03 | 2014-06-30 | 11.000 | 2,075,488 | -170,000 | 1.43% | 22,830,368 |
| 2014-07-02 | 2014-06-27 | 8.700 | 2,245,488 | -16,000 | 1.55% | 19,535,746 |
| 2014-06-30 | 2014-06-26 | 8.600 | 2,261,488 | +180,000 | 1.56% | 19,448,797 |
| 2014-06-27 | 2014-06-25 | 9.100 | 2,081,488 | +384,000 | 1.44% | 18,941,541 |
| 2014-06-26 | 2014-06-24 | 8.700 | 1,697,488 | +280,000 | 1.17% | 14,768,146 |
| 2014-06-25 | 2014-06-23 | 9.800 | 1,417,488 | +280,000 | 0.98% | 13,891,382 |
| 2014-06-24 | 2014-06-20 | 11.200 | 1,137,488 | +212,000 | 0.78% | 12,739,866 |
| 2014-06-23 | 2014-06-19 | 12.000 | 925,488 | -328,000 | 0.64% | 11,105,856 |
| 2014-06-20 | 2014-06-18 | 8.200 | 1,253,488 | +73,791 | 0.86% | 10,278,602 |
| 2014-06-19 | 2014-06-17 | 7.400 | 1,179,697 | +176,000 | 0.81% | 8,729,758 |
| 2014-06-18 | 2014-06-16 | 6.800 | 1,003,697 | -271,911 | 0.69% | 6,825,140 |
| 2014-06-03 | 2014-05-29 | 3.350 | 1,275,608 | -14,000 | 0.88% | 4,273,287 |
| 2014-05-30 | 2014-05-28 | 3.300 | 1,289,608 | +16,000 | 0.89% | 4,255,706 |
| 2014-05-22 | 2014-05-20 | 3.300 | 1,273,608 | +6,000 | 0.88% | 4,202,906 |
| 2014-05-21 | 2014-05-19 | 3.250 | 1,267,608 | -2,000 | 0.87% | 4,119,726 |
| 2014-05-20 | 2014-05-16 | 3.100 | 1,269,608 | -4,000 | 0.88% | 3,935,785 |
| 2014-05-19 | 2014-05-15 | 2.700 | 1,273,608 | +12,000 | 0.88% | 3,438,742 |
| 2014-05-16 | 2014-05-14 | 2.800 | 1,261,608 | +10,000 | 0.87% | 3,532,502 |
| 2014-05-15 | 2014-05-13 | 2.800 | 1,251,608 | +4,000 | 0.86% | 3,504,502 |
| 2014-05-13 | 2014-05-09 | 2.750 | 1,247,608 | +18,000 | 0.86% | 3,430,922 |
| 2014-05-12 | 2014-05-08 | 2.850 | 1,229,608 | +19,991 | 0.85% | 3,504,383 |
| 2014-05-08 | 2014-05-05 | 3.100 | 1,209,617 | -4,000 | 0.83% | 3,749,813 |
| 2014-04-28 | 2014-04-24 | 3.200 | 1,213,617 | -685 | 0.84% | 3,883,574 |
| 2014-04-25 | 2014-04-23 | 3.350 | 1,214,302 | +70,000 | 0.84% | 4,067,912 |
| 2014-04-24 | 2014-04-22 | 4.150 | 1,144,302 | +59,954 | 0.79% | 4,748,853 |
| 2014-04-23 | 2014-04-17 | 3.350 | 1,084,348 | -204,000 | 0.75% | 3,632,566 |
| 2014-04-22 | 2014-04-16 | 2.950 | 1,288,348 | -100,000 | 0.89% | 3,800,627 |
| 2014-04-17 | 2014-04-15 | 2.900 | 1,388,348 | -58,000 | 0.96% | 4,026,209 |
| 2014-04-16 | 2014-04-14 | 3.000 | 1,446,348 | -62,000 | 1.00% | 4,339,044 |
| 2014-04-14 | 2014-04-10 | 2.950 | 1,508,348 | -6,000 | 1.04% | 4,449,627 |
| 2014-04-11 | 2014-04-09 | 2.950 | 1,514,348 | +20,000 | 1.04% | 4,467,327 |
| 2014-04-08 | 2014-04-04 | 2.900 | 1,494,348 | -60,000 | 1.03% | 4,333,609 |
| 2014-04-04 | 2014-04-02 | 2.750 | 1,554,348 | -30,000 | 1.07% | 4,274,457 |
| 2014-04-03 | 2014-04-01 | 2.600 | 1,584,348 | +32,000 | 1.09% | 4,119,305 |
| 2014-04-02 | 2014-03-31 | 2.750 | 1,552,348 | +6,000 | 1.07% | 4,268,957 |
| 2014-04-01 | 2014-03-28 | 2.850 | 1,546,348 | +50,000 | 1.07% | 4,407,092 |
| 2014-03-31 | 2014-03-27 | 2.900 | 1,496,348 | +48,286 | 1.03% | 4,339,409 |
| 2014-03-28 | 2014-03-26 | 3.150 | 1,448,062 | +138,000 | 1.00% | 4,561,395 |
| 2014-03-27 | 2014-03-25 | 3.200 | 1,310,062 | +50,000 | 0.90% | 4,192,198 |
| 2014-03-26 | 2014-03-24 | 2.850 | 1,260,062 | +78,000 | 0.87% | 3,591,177 |
| 2014-03-25 | 2014-03-21 | 2.700 | 1,182,062 | +50,000 | 0.82% | 3,191,567 |
| 2014-03-24 | 2014-03-20 | 2.750 | 1,132,062 | +28,000 | 0.78% | 3,113,170 |
| 2014-03-21 | 2014-03-19 | 2.550 | 1,104,062 | -4,000 | 0.76% | 2,815,358 |
| 2014-03-20 | 2014-03-18 | 2.600 | 1,108,062 | -10,000 | 0.76% | 2,880,961 |
| 2014-03-19 | 2014-03-17 | 2.550 | 1,118,062 | -14,000 | 0.77% | 2,851,058 |
| 2014-03-13 | 2014-03-11 | 2.300 | 1,132,062 | +54,000 | 0.78% | 2,603,743 |
| 2014-03-12 | 2014-03-10 | 2.100 | 1,078,062 | +24,628 | 0.74% | 2,263,930 |
| 2014-02-20 | 2014-02-18 | 2.550 | 1,053,434 | -2,000 | 0.73% | 2,686,257 |
| 2014-02-19 | 2014-02-17 | 2.750 | 1,055,434 | -26,000 | 0.73% | 2,902,444 |
| 2014-02-14 | 2014-02-12 | 2.260 | 1,081,434 | +10,000 | 0.75% | 2,444,041 |
| 2014-02-12 | 2014-02-10 | 2.440 | 1,071,434 | -10,000 | 0.74% | 2,614,299 |
| 2014-02-11 | 2014-02-07 | 2.500 | 1,081,434 | -16,000 | 0.75% | 2,703,585 |
| 2014-02-06 | 2014-02-04 | 2.110 | 1,097,434 | -8,000 | 0.76% | 2,315,586 |
| 2014-01-22 | 2014-01-20 | 2.170 | 1,105,434 | -4,000 | 0.76% | 2,398,792 |
| 2014-01-20 | 2014-01-16 | 2.210 | 1,109,434 | -17 | 0.77% | 2,451,849 |
| 2014-01-14 | 2014-01-10 | 2.220 | 1,109,451 | +6,000 | 0.77% | 2,462,981 |
| 2014-01-08 | 2014-01-06 | 2.080 | 1,103,451 | -12,000 | 0.76% | 2,295,178 |
| 2014-01-07 | 2014-01-03 | 2.160 | 1,115,451 | -18,000 | 0.77% | 2,409,374 |
| 2014-01-03 | 2013-12-31 | 2.320 | 1,133,451 | +4,000 | 0.78% | 2,629,606 |
| 2013-12-13 | 2013-12-11 | 2.750 | 1,129,451 | +6,000 | 0.78% | 3,105,990 |
| 2013-12-12 | 2013-12-10 | 2.650 | 1,123,451 | -10,000 | 0.78% | 2,977,145 |
| 2013-12-10 | 2013-12-06 | 2.950 | 1,133,451 | +27,337 | 0.78% | 3,343,680 |
| 2013-12-04 | 2013-12-02 | 2.900 | 1,106,114 | +28,000 | 0.76% | 3,207,731 |
| 2013-12-03 | 2013-11-29 | 2.850 | 1,078,114 | +18,000 | 0.74% | 3,072,625 |
| 2013-12-02 | 2013-11-28 | 2.800 | 1,060,114 | -16,000 | 0.73% | 2,968,319 |
| 2013-11-29 | 2013-11-27 | 2.550 | 1,076,114 | -56,000 | 0.74% | 2,744,091 |
| 2013-11-22 | 2013-11-20 | 2.370 | 1,132,114 | -3,371 | 0.78% | 2,683,110 |
| 2013-11-14 | 2013-11-12 | 2.450 | 1,135,485 | +10,000 | 0.78% | 2,781,938 |
| 2013-11-11 | 2013-11-07 | 2.450 | 1,125,485 | -14,000 | 0.78% | 2,757,438 |
| 2013-11-06 | 2013-11-04 | 2.490 | 1,139,485 | -34,000 | 0.79% | 2,837,318 |
| 2013-11-01 | 2013-10-30 | 2.350 | 1,173,485 | +8,000 | 0.81% | 2,757,690 |
| 2013-10-31 | 2013-10-29 | 2.450 | 1,165,485 | +10,000 | 0.80% | 2,855,438 |
| 2013-10-30 | 2013-10-28 | 2.450 | 1,155,485 | +30,000 | 0.80% | 2,830,938 |
| 2013-10-29 | 2013-10-25 | 2.600 | 1,125,485 | -6,000 | 0.78% | 2,926,261 |
| 2013-10-25 | 2013-10-23 | 2.480 | 1,131,485 | +44,000 | 0.78% | 2,806,083 |
| 2013-10-23 | 2013-10-21 | 2.170 | 1,087,485 | -10,000 | 0.75% | 2,359,842 |
| 2013-10-21 | 2013-10-17 | 2.120 | 1,097,485 | +10,000 | 0.76% | 2,326,668 |
| 2013-10-17 | 2013-10-15 | 2.200 | 1,087,485 | -2,000 | 0.75% | 2,392,467 |
| 2013-10-15 | 2013-10-10 | 2.300 | 1,089,485 | +6,000 | 0.75% | 2,505,816 |
| 2013-10-11 | 2013-10-09 | 2.360 | 1,083,485 | -1,166 | 0.75% | 2,557,025 |
| 2013-10-04 | 2013-10-02 | 2.420 | 1,084,651 | -10,000 | 0.75% | 2,624,855 |
| 2013-10-03 | 2013-09-30 | 2.390 | 1,094,651 | -4,000 | 0.76% | 2,616,216 |
| 2013-10-02 | 2013-09-27 | 2.490 | 1,098,651 | +2,000 | 0.76% | 2,735,641 |
| 2013-09-30 | 2013-09-26 | 2.490 | 1,096,651 | -24,000 | 0.76% | 2,730,661 |
| 2013-09-26 | 2013-09-24 | 2.480 | 1,120,651 | -106,000 | 0.77% | 2,779,214 |
| 2013-09-25 | 2013-09-23 | 2.600 | 1,226,651 | -4,000 | 0.85% | 3,189,293 |
| 2013-09-24 | 2013-09-19 | 2.700 | 1,230,651 | -22,000 | 0.85% | 3,322,758 |
| 2013-09-23 | 2013-09-18 | 2.500 | 1,252,651 | -18,000 | 0.86% | 3,131,628 |
| 2013-09-19 | 2013-09-17 | 2.550 | 1,270,651 | -10,000 | 0.88% | 3,240,160 |
| 2013-09-18 | 2013-09-16 | 2.600 | 1,280,651 | +24,000 | 0.88% | 3,329,693 |
| 2013-09-17 | 2013-09-13 | 3.000 | 1,256,651 | +152,000 | 0.87% | 3,769,953 |
| 2013-09-05 | 2013-09-03 | 1.970 | 1,104,651 | +20,000 | 0.76% | 2,176,162 |
| 2013-09-04 | 2013-09-02 | 1.980 | 1,084,651 | -50,000 | 0.75% | 2,147,609 |
| 2013-09-02 | 2013-08-29 | 2.080 | 1,134,651 | +21,715 | 0.78% | 2,360,074 |
| 2013-08-27 | 2013-08-23 | 2.020 | 1,112,936 | -10,000 | 0.77% | 2,248,131 |
| 2013-08-22 | 2013-08-20 | 1.950 | 1,122,936 | +24,000 | 0.77% | 2,189,725 |
| 2013-08-21 | 2013-08-19 | 2.100 | 1,098,936 | -10,000 | 0.76% | 2,307,766 |
| 2013-08-08 | 2013-08-06 | 1.840 | 1,108,936 | -30,000 | 0.77% | 2,040,442 |
| 2013-07-31 | 2013-07-29 | 1.960 | 1,138,936 | -16,000 | 0.79% | 2,232,315 |
| 2013-07-30 | 2013-07-26 | 2.150 | 1,154,936 | -4,000 | 0.80% | 2,483,112 |
| 2013-07-25 | 2013-07-23 | 2.250 | 1,158,936 | -20,000 | 0.80% | 2,607,606 |
| 2013-07-23 | 2013-07-19 | 2.280 | 1,178,936 | +2,000 | 0.81% | 2,687,974 |
| 2013-07-19 | 2013-07-17 | 2.300 | 1,176,936 | +30,000 | 0.81% | 2,706,953 |
| 2013-07-18 | 2013-07-16 | 2.150 | 1,146,936 | +12,000 | 0.79% | 2,465,912 |
| 2013-07-15 | 2013-07-11 | 2.230 | 1,134,936 | +6,000 | 0.78% | 2,530,907 |
| 2013-07-02 | 2013-06-27 | 2.750 | 1,128,936 | +120,000 | 0.78% | 3,104,574 |
| 2013-06-28 | 2013-06-26 | 2.900 | 1,008,936 | +44,000 | 0.70% | 2,925,914 |
| 2013-06-27 | 2013-06-25 | 3.000 | 964,936 | +8,000 | 0.67% | 2,894,808 |
| 2013-06-26 | 2013-06-24 | 3.150 | 956,936 | -9,072 | 0.66% | 3,014,348 |
| 2013-06-25 | 2013-06-21 | 3.450 | 966,008 | +22,000 | 0.67% | 3,332,728 |
| 2013-06-24 | 2013-06-20 | 3.350 | 944,008 | +8,000 | 0.65% | 3,162,427 |
| 2013-06-21 | 2013-06-19 | 3.550 | 936,008 | +64,000 | 0.65% | 3,322,828 |
| 2013-06-20 | 2013-06-18 | 3.750 | 872,008 | +112,000 | 0.60% | 3,270,030 |
| 2013-06-19 | 2013-06-17 | 3.500 | 760,008 | -16,000 | 0.52% | 2,660,028 |
| 2013-06-18 | 2013-06-14 | 3.250 | 776,008 | +40,000 | 0.54% | 2,522,026 |
| 2013-06-17 | 2013-06-13 | 2.700 | 736,008 | +21,943 | 0.51% | 1,987,222 |
| 2013-06-14 | 2013-06-11 | 2.450 | 714,065 | +222,000 | 0.49% | 1,749,459 |
| 2013-06-13 | 2013-06-10 | 2.600 | 492,065 | +10,000 | 0.34% | 1,279,369 |
| 2013-06-11 | 2013-06-07 | 2.500 | 482,065 | -72,000 | 0.33% | 1,205,162 |
| 2013-06-10 | 2013-06-06 | 2.600 | 554,065 | +4,000 | 0.38% | 1,440,569 |
| 2013-06-07 | 2013-06-05 | 2.130 | 550,065 | -6,000 | 0.38% | 1,171,638 |
| 2013-06-06 | 2013-06-04 | 2.200 | 556,065 | +52,000 | 0.38% | 1,223,343 |
| 2013-06-05 | 2013-06-03 | 2.390 | 504,065 | +42,000 | 0.35% | 1,204,715 |
| 2013-06-04 | 2013-05-31 | 1.930 | 462,065 | -14,000 | 0.38% | 891,785 |
| 2013-05-31 | 2013-05-29 | 1.650 | 476,065 | -4,000 | 0.39% | 785,507 |
| 2013-05-30 | 2013-05-28 | 1.880 | 480,065 | +9,200 | 0.40% | 902,522 |
| 2013-05-24 | 2013-05-22 | 1.400 | 470,865 | +10,000 | 0.39% | 659,211 |
| 2013-05-22 | 2013-05-20 | 1.500 | 460,865 | +10,000 | 0.38% | 691,298 |
| 2013-05-21 | 2013-05-16 | 1.450 | 450,865 | -24,000 | 0.37% | 653,754 |
| 2013-05-20 | 2013-05-15 | 1.550 | 474,865 | -20,000 | 0.39% | 736,041 |
| 2013-05-16 | 2013-05-14 | 1.540 | 494,865 | +74,972 | 0.41% | 762,092 |
| 2013-04-26 | 2013-04-24 | 1.300 | 419,893 | +30,000 | 0.35% | 545,861 |
| 2013-04-25 | 2013-04-23 | 1.300 | 389,893 | +10,000 | 0.32% | 506,861 |
| 2013-04-24 | 2013-04-22 | 1.300 | 379,893 | +20,000 | 0.31% | 493,861 |
| 2013-04-08 | 2013-04-03 | 1.280 | 359,893 | +8,000 | 0.30% | 460,663 |
| 2013-04-05 | 2013-04-02 | 1.280 | 351,893 | +2,000 | 0.29% | 450,423 |
| 2013-04-03 | 2013-03-28 | 1.330 | 349,893 | +6,000 | 0.29% | 465,358 |
| 2013-03-28 | 2013-03-26 | 1.330 | 343,893 | +6,000 | 0.28% | 457,378 |
| 2013-03-27 | 2013-03-25 | 1.350 | 337,893 | +2,000 | 0.28% | 456,156 |
| 2013-03-25 | 2013-03-21 | 1.350 | 335,893 | +10,000 | 0.28% | 453,456 |
| 2013-03-21 | 2013-03-19 | 1.310 | 325,893 | +6,000 | 0.27% | 426,920 |
| 2013-03-19 | 2013-03-15 | 1.340 | 319,893 | +6,000 | 0.26% | 428,657 |
| 2013-03-18 | 2013-03-14 | 1.390 | 313,893 | +6,000 | 0.26% | 436,311 |
| 2013-03-01 | 2013-02-27 | 1.280 | 307,893 | +6,000 | 0.25% | 394,103 |
| 2013-02-27 | 2013-02-25 | 1.300 | 301,893 | +4,000 | 0.25% | 392,461 |
| 2013-01-31 | 2013-01-29 | 1.340 | 297,893 | +10,000 | 0.25% | 399,177 |
| 2013-01-29 | 2013-01-25 | 1.340 | 287,893 | -429 | 0.24% | 385,777 |
| 2013-01-21 | 2013-01-17 | 1.590 | 288,322 | +14,000 | 0.24% | 458,432 |
| 2013-01-18 | 2013-01-16 | 1.560 | 274,322 | +6,000 | 0.23% | 427,942 |
| 2013-01-03 | 2012-12-31 | 1.400 | 268,322 | -8 | 0.22% | 375,651 |
| 2012-12-13 | 2012-12-11 | 1.180 | 268,330 | +2,000 | 0.22% | 316,629 |
| 2012-11-15 | 2012-11-13 | 1.300 | 266,330 | -1,772 | 0.22% | 346,229 |
| 2012-11-14 | 2012-11-12 | 1.300 | 268,102 | -6,000 | 0.22% | 348,533 |
| 2012-11-05 | 2012-11-01 | 1.500 | 274,102 | -343 | 0.23% | 411,153 |
| 2012-09-06 | 2012-09-04 | 1.400 | 274,445 | -6,000 | 0.23% | 384,223 |
| 2012-08-30 | 2012-08-28 | 1.300 | 280,445 | -137 | 0.23% | 364,578 |
| 2012-08-09 | 2012-08-07 | 1.700 | 280,582 | -2,000 | 0.23% | 476,989 |
| 2012-08-06 | 2012-08-02 | 1.520 | 282,582 | +6,000 | 0.23% | 429,525 |
| 2012-08-03 | 2012-08-01 | 1.470 | 276,582 | -2,000 | 0.23% | 406,576 |
| 2012-08-02 | 2012-07-31 | 1.500 | 278,582 | -6,000 | 0.23% | 417,873 |
| 2012-07-30 | 2012-07-26 | 1.560 | 284,582 | +2,000 | 0.24% | 443,948 |
| 2012-07-27 | 2012-07-25 | 2.040 | 282,582 | -6,000 | 0.23% | 576,467 |
| 2012-07-26 | 2012-07-24 | 1.750 | 288,582 | +8,000 | 0.24% | 505,018 |
| 2012-07-25 | 2012-07-23 | 1.700 | 280,582 | -162,000 | 0.23% | 476,989 |
| 2012-07-24 | 2012-07-20 | 1.120 | 442,582 | +4,000 | 0.37% | 495,692 |
| 2012-07-20 | 2012-07-18 | 1.050 | 438,582 | -2,000 | 0.36% | 460,511 |
| 2012-07-19 | 2012-07-17 | 1.060 | 440,582 | -26,000 | 0.36% | 467,017 |
| 2012-07-13 | 2012-07-11 | 1.140 | 466,582 | +2,000 | 0.39% | 531,903 |
| 2012-07-09 | 2012-07-05 | 1.030 | 464,582 | +2,000 | 0.38% | 478,519 |
| 2012-07-06 | 2012-07-04 | 1.030 | 462,582 | -823 | 0.38% | 476,459 |
| 2012-07-03 | 2012-06-28 | 1.030 | 463,405 | -14,000 | 0.38% | 477,307 |
| 2012-06-29 | 2012-06-27 | 1.020 | 477,405 | +52,000 | 0.40% | 486,953 |
| 2012-06-27 | 2012-06-25 | 1.010 | 425,405 | +6,000 | 0.35% | 429,659 |
| 2012-06-22 | 2012-06-20 | 1.150 | 419,405 | +6,000 | 0.35% | 482,316 |
| 2012-06-21 | 2012-06-19 | 1.060 | 413,405 | +2,000 | 0.34% | 438,209 |
| 2012-06-20 | 2012-06-18 | 1.180 | 411,405 | -2,742 | 0.34% | 485,458 |
| 2012-06-19 | 2012-06-15 | 1.120 | 414,147 | +2,000 | 0.34% | 463,845 |
| 2012-06-18 | 2012-06-14 | 1.080 | 412,147 | -6,000 | 0.34% | 445,119 |
| 2012-06-12 | 2012-06-08 | 1.010 | 418,147 | -12,000 | 0.35% | 422,328 |
| 2012-06-11 | 2012-06-07 | 1.180 | 430,147 | -16,000 | 0.36% | 507,573 |
| 2012-06-05 | 2012-06-01 | 1.520 | 446,147 | +4,000 | 0.37% | 678,143 |
| 2012-06-04 | 2012-05-31 | 1.710 | 442,147 | +12,000 | 0.37% | 756,071 |
| 2012-05-31 | 2012-05-29 | 1.800 | 430,147 | +2,000 | 0.36% | 774,265 |
| 2012-05-21 | 2012-05-17 | 2.200 | 428,147 | +40,000 | 0.35% | 941,923 |
| 2012-05-18 | 2012-05-16 | 2.000 | 388,147 | -10,000 | 0.32% | 776,294 |
| 2012-05-17 | 2012-05-15 | 2.020 | 398,147 | -38,000 | 0.33% | 804,257 |
| 2012-05-16 | 2012-05-14 | 2.100 | 436,147 | -10,000 | 0.36% | 915,909 |
| 2012-05-15 | 2012-05-11 | 2.150 | 446,147 | -2,000 | 0.37% | 959,216 |
| 2012-05-14 | 2012-05-10 | 2.490 | 448,147 | +98,000 | 0.37% | 1,115,886 |
| 2012-05-11 | 2012-05-09 | 2.000 | 350,147 | -549 | 0.29% | 700,294 |
| 2012-05-10 | 2012-05-08 | 2.150 | 350,696 | +77,532 | 0.29% | 753,996 |
| 2012-05-09 | 2012-05-07 | 2.600 | 273,164 | +81,780 | 0.23% | 710,226 |
| 2012-05-03 | 2012-04-30 | 1.338 | 191,384 | +128,064 | 0.16% | 256,117 |
| 2012-03-30 | 2012-03-28 | 1.338 | 63,320 | +51,491 | 1.10% | 84,737 |
| 2012-03-29 | 2012-03-27 | 1.338 | 11,829 | -224,750 | 0.06% | 15,830 |
| 2011-09-26 | 2011-09-22 | 1.338 | 236,579 | +280 | 1.10% | 316,598 |
| 2011-09-06 | 2011-09-02 | 1.338 | 236,299 | -187 | 1.10% | 316,224 |
| 2011-07-19 | 2011-07-15 | 1.338 | 236,486 | -93 | 1.10% | 316,474 |
| 2011-04-29 | 2011-04-27 | 1.338 | 236,579 | -38 | 1.10% | 316,598 |
| 2010-05-13 | 2010-05-11 | 1.338 | 236,617 | -37 | 1.10% | 316,649 |
| 2010-04-27 | 2010-04-23 | 1.338 | 236,654 | -2,989 | 1.10% | 316,699 |
| 2010-03-09 | 2010-03-05 | 1.338 | 239,643 | -149 | 1.12% | 320,699 |
| 2009-11-16 | 2009-11-12 | 1.338 | 239,792 | -150 | 1.12% | 320,898 |
| 2009-06-11 | 2009-06-09 | 1.338 | 239,942 | -934 | 1.12% | 321,099 |
| 2009-05-12 | 2009-05-08 | 1.338 | 240,876 | -2 | 1.12% | 322,349 |
| 2008-09-24 | 2008-09-22 | 1.338 | 240,878 | +16,440 | 1.12% | 322,351 |
| 2008-09-23 | 2008-09-19 | 1.766 | 224,438 | +24,510 | 1.05% | 396,463 |
| 2008-09-18 | 2008-09-16 | 1.285 | 199,928 | -1,794 | 0.93% | 256,849 |
| 2008-09-17 | 2008-09-12 | 1.766 | 201,722 | +13,301 | 0.94% | 356,336 |
| 2008-09-09 | 2008-09-05 | 4.871 | 188,421 | +1,943 | 0.88% | 917,832 |
| 2008-09-08 | 2008-09-04 | 5.460 | 186,478 | +449 | 0.87% | 1,018,170 |
| 2008-09-05 | 2008-09-03 | 5.781 | 186,029 | -2,691 | 0.87% | 1,075,466 |
| 2008-09-04 | 2008-09-02 | 6.316 | 188,720 | +2,691 | 0.88% | 1,192,044 |
| 2008-09-03 | 2008-09-01 | 6.638 | 186,029 | +3,736 | 0.87% | 1,234,795 |
| 2008-08-28 | 2008-08-26 | 7.655 | 182,293 | -1,196 | 0.85% | 1,395,399 |
| 2008-08-21 | 2008-08-19 | 6.959 | 183,489 | -1,793 | 0.86% | 1,276,868 |
| 2008-08-13 | 2008-08-11 | 9.635 | 185,282 | -1,345 | 0.86% | 1,785,247 |
| 2008-08-12 | 2008-08-08 | 9.528 | 186,627 | -215 | 0.87% | 1,778,226 |
| 2008-08-07 | 2008-08-04 | 9.528 | 186,842 | -747 | 0.87% | 1,780,275 |
| 2008-07-28 | 2008-07-24 | 9.100 | 187,589 | +2,989 | 0.87% | 1,707,060 |
| 2008-07-07 | 2008-07-03 | 8.672 | 184,600 | +37 | 0.86% | 1,600,808 |
| 2008-06-30 | 2008-06-26 | 10.920 | 184,563 | -1,196 | 0.86% | 2,015,428 |
| 2008-06-20 | 2008-06-18 | 9.903 | 185,759 | +13,451 | 1.04% | 1,839,560 |
| 2008-06-16 | 2008-06-12 | 9.849 | 172,308 | -747 | 0.96% | 1,697,132 |
| 2008-06-13 | 2008-06-11 | 9.154 | 173,055 | +747 | 0.97% | 1,584,064 |
| 2008-06-04 | 2008-06-02 | 10.599 | 172,308 | +897 | 0.96% | 1,826,262 |
| 2008-06-03 | 2008-05-30 | 10.545 | 171,411 | +1,195 | 0.96% | 1,807,579 |
| 2008-05-29 | 2008-05-27 | 11.669 | 170,216 | -3,288 | 0.95% | 1,986,321 |
| 2008-05-14 | 2008-05-09 | 9.742 | 173,504 | -1,943 | 0.97% | 1,690,337 |
| 2008-05-09 | 2008-05-07 | 9.689 | 175,447 | -149 | 0.98% | 1,699,875 |
| 2008-05-07 | 2008-05-05 | 9.635 | 175,596 | -131 | 0.98% | 1,691,919 |
| 2008-04-15 | 2008-04-11 | 11.241 | 175,727 | -2,391 | 0.98% | 1,975,378 |
| 2008-04-14 | 2008-04-10 | 11.241 | 178,118 | -448 | 1.00% | 2,002,256 |
| 2008-04-10 | 2008-04-08 | 12.312 | 178,566 | -2,093 | 1.00% | 2,198,463 |
| 2008-04-07 | 2008-04-02 | 11.562 | 180,659 | -448 | 1.01% | 2,088,843 |
| 2008-04-02 | 2008-03-31 | 10.920 | 181,107 | -37 | 1.01% | 1,977,688 |
| 2008-04-01 | 2008-03-28 | 11.669 | 181,144 | -1,196 | 1.01% | 2,113,844 |
| 2008-03-31 | 2008-03-27 | 13.115 | 182,340 | -598 | 1.02% | 2,391,335 |
| 2008-03-28 | 2008-03-26 | 14.453 | 182,938 | -448 | 1.02% | 2,643,992 |
| 2008-03-27 | 2008-03-25 | 8.458 | 183,386 | -299 | 1.03% | 1,551,014 |
| 2008-03-26 | 2008-03-20 | 8.136 | 183,685 | -3,736 | 1.03% | 1,494,548 |
| 2008-03-25 | 2008-03-19 | 9.100 | 187,421 | +4,035 | 1.05% | 1,705,531 |
| 2008-03-20 | 2008-03-18 | 9.528 | 183,386 | -27,499 | 1.03% | 1,747,345 |
| 2008-03-19 | 2008-03-17 | 12.419 | 210,885 | +448 | 1.18% | 2,618,944 |
| 2008-03-18 | 2008-03-14 | 14.721 | 210,437 | -31,235 | 1.18% | 3,097,756 |
| 2008-03-17 | 2008-03-13 | 16.594 | 241,672 | +21,222 | 1.35% | 4,010,334 |
| 2007-11-20 | 2007-11-16 | 21.947 | 220,450 | -7,472 | 1.23% | 4,838,229 |
| 2007-08-01 | 2007-07-30 | 21.947 | 227,922 | -18,196 | 1.27% | 5,002,218 |
| 2007-07-31 | 2007-07-27 | 17.129 | 246,118 | +1,495 | 1.38% | 4,215,857 |
| 2007-07-30 | 2007-07-26 | 17.665 | 244,623 | +14,945 | 1.91% | 4,321,193 |
| 2007-07-27 | 2007-07-25 | 17.665 | 229,678 | -7,828 | 1.80% | 4,057,194 |
| 2007-07-26 | 2007-07-24 | 16.862 | 237,506 | +299 | 1.86% | 4,004,770 |
| 2007-07-24 | 2007-07-20 | 17.665 | 237,207 | +1,793 | 1.86% | 4,190,192 |
| 2007-07-23 | 2007-07-19 | 17.397 | 235,414 | +6,427 | 1.84% | 4,095,511 |
| 2007-07-20 | 2007-07-18 | 17.932 | 228,987 | +9,565 | 1.79% | 4,106,276 |
| 2007-07-19 | 2007-07-17 | 18.200 | 219,422 | -12,704 | 1.72% | 3,993,480 |
| 2007-07-16 | 2007-07-12 | 15.791 | 232,126 | -299 | 1.82% | 3,665,543 |
| 2007-07-13 | 2007-07-11 | 16.326 | 232,425 | -2,989 | 1.82% | 3,794,680 |
| 2007-07-12 | 2007-07-10 | 15.791 | 235,414 | -3,586 | 1.84% | 3,717,464 |
| 2007-07-11 | 2007-07-09 | 16.326 | 239,000 | +4,334 | 1.87% | 3,902,026 |
| 2007-07-10 | 2007-07-06 | 16.594 | 234,666 | -1,794 | 1.84% | 3,894,075 |
| 2007-07-09 | 2007-07-05 | 16.059 | 236,460 | -6,277 | 1.85% | 3,797,269 |
| 2007-07-06 | 2007-07-04 | 14.988 | 242,737 | -3,736 | 1.90% | 3,638,199 |
| 2007-07-05 | 2007-07-03 | 14.988 | 246,473 | +747 | 1.93% | 3,694,195 |
| 2007-07-04 | 2007-06-29 | 15.524 | 245,726 | +2,392 | 1.92% | 3,814,535 |
| 2007-07-03 | 2007-06-28 | 16.326 | 243,334 | -2,392 | 1.90% | 3,972,785 |
| 2007-06-29 | 2007-06-27 | 17.129 | 245,726 | +2,989 | 1.92% | 4,209,142 |
| 2007-06-28 | 2007-06-26 | 18.200 | 242,737 | -2,540 | 1.90% | 4,417,813 |
| 2007-06-27 | 2007-06-25 | 17.665 | 245,277 | -5,978 | 1.92% | 4,332,746 |
| 2007-06-26 | 2007-06-22 | 18.735 | 251,255 | 1.97% | 4,707,336 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy