History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 3,148,200 | +0 | 0.51% | 5,068,602 |
| 2025-10-13 | 2025-10-09 | 1.670 | 3,148,200 | +0 | 0.51% | 5,257,494 |
| 2025-10-10 | 2025-10-08 | 1.720 | 3,148,200 | +0 | 0.51% | 5,414,904 |
| 2025-10-09 | 2025-10-06 | 1.600 | 3,148,200 | +0 | 0.51% | 5,037,120 |
| 2025-10-08 | 2025-10-03 | 1.580 | 3,148,200 | +0 | 0.51% | 4,974,156 |
| 2025-10-06 | 2025-10-02 | 1.570 | 3,148,200 | +40,000 | 0.51% | 4,942,674 |
| 2025-10-02 | 2025-09-29 | 1.630 | 3,108,200 | -400 | 0.50% | 5,066,366 |
| 2025-09-30 | 2025-09-26 | 1.600 | 3,108,600 | +24,000 | 0.50% | 4,973,760 |
| 2025-09-18 | 2025-09-16 | 1.670 | 3,084,600 | +10,000 | 0.50% | 5,151,282 |
| 2025-09-12 | 2025-09-10 | 1.700 | 3,074,600 | +45,000 | 0.50% | 5,226,820 |
| 2025-09-04 | 2025-09-02 | 1.800 | 3,029,600 | +50,000 | 0.49% | 5,453,280 |
| 2025-09-02 | 2025-08-29 | 1.850 | 2,979,600 | -100,000 | 0.48% | 5,512,260 |
| 2025-08-29 | 2025-08-27 | 1.860 | 3,079,600 | +200,000 | 0.50% | 5,728,056 |
| 2025-08-26 | 2025-08-22 | 1.730 | 2,879,600 | -50,000 | 0.47% | 4,981,708 |
| 2025-08-22 | 2025-08-20 | 1.660 | 2,929,600 | -704,000 | 0.48% | 4,863,136 |
| 2025-08-19 | 2025-08-15 | 1.270 | 3,633,600 | +38,000 | 0.59% | 4,614,672 |
| 2025-08-18 | 2025-08-14 | 1.240 | 3,595,600 | +20,000 | 0.58% | 4,458,544 |
| 2025-08-07 | 2025-08-05 | 1.230 | 3,575,600 | +24,000 | 0.58% | 4,397,988 |
| 2025-07-23 | 2025-07-21 | 1.210 | 3,551,600 | +50,000 | 0.58% | 4,297,436 |
| 2025-07-21 | 2025-07-17 | 1.240 | 3,501,600 | +16,000 | 0.57% | 4,341,984 |
| 2025-07-18 | 2025-07-16 | 1.210 | 3,485,600 | +66,000 | 0.57% | 4,217,576 |
| 2025-07-17 | 2025-07-15 | 1.230 | 3,419,600 | +20,000 | 0.56% | 4,206,108 |
| 2025-07-02 | 2025-06-27 | 1.150 | 3,399,600 | +22,000 | 0.55% | 3,909,540 |
| 2025-06-19 | 2025-06-17 | 1.150 | 3,377,600 | +20,000 | 0.55% | 3,884,240 |
| 2025-06-18 | 2025-06-16 | 1.200 | 3,357,600 | +20,000 | 0.55% | 4,029,120 |
| 2025-06-12 | 2025-06-10 | 1.280 | 3,337,600 | +60,000 | 0.54% | 4,272,128 |
| 2025-06-09 | 2025-06-05 | 1.370 | 3,277,600 | +10,000 | 0.53% | 4,490,312 |
| 2025-06-05 | 2025-06-03 | 1.380 | 3,267,600 | +10,000 | 0.53% | 4,509,288 |
| 2025-06-04 | 2025-06-02 | 1.390 | 3,257,600 | -16,000 | 0.53% | 4,528,064 |
| 2025-06-03 | 2025-05-30 | 1.450 | 3,273,600 | +22,000 | 0.53% | 4,746,720 |
| 2025-05-23 | 2025-05-21 | 1.300 | 3,251,600 | +4,000 | 0.53% | 4,227,080 |
| 2025-05-22 | 2025-05-20 | 1.300 | 3,247,600 | +10,000 | 0.53% | 4,221,880 |
| 2025-05-19 | 2025-05-15 | 1.320 | 3,237,600 | +28,000 | 0.53% | 4,273,632 |
| 2025-05-15 | 2025-05-13 | 1.400 | 3,209,600 | +10,000 | 0.52% | 4,493,440 |
| 2025-03-27 | 2025-03-25 | 1.700 | 3,199,600 | +100,000 | 0.52% | 5,439,320 |
| 2025-03-14 | 2025-03-12 | 2.020 | 3,099,600 | -1,900 | 0.50% | 6,261,192 |
| 2025-03-11 | 2025-03-07 | 2.000 | 3,101,500 | -10,000 | 0.50% | 6,203,000 |
| 2025-02-26 | 2025-02-24 | 2.180 | 3,111,500 | -158,000 | 0.51% | 6,783,070 |
| 2025-02-06 | 2025-02-04 | 2.040 | 3,269,500 | -30,000 | 0.53% | 6,669,780 |
| 2025-02-03 | 2025-01-24 | 2.120 | 3,299,500 | -12,000 | 0.54% | 6,994,940 |
| 2025-01-27 | 2025-01-23 | 2.120 | 3,311,500 | -10,000 | 0.54% | 7,020,380 |
| 2025-01-24 | 2025-01-22 | 2.040 | 3,321,500 | +6,000 | 0.54% | 6,775,860 |
| 2025-01-22 | 2025-01-20 | 1.990 | 3,315,500 | +20,000 | 0.54% | 6,597,845 |
| 2025-01-10 | 2025-01-08 | 1.950 | 3,295,500 | -94,000 | 0.54% | 6,426,225 |
| 2025-01-09 | 2025-01-07 | 1.950 | 3,389,500 | -6,000 | 0.55% | 6,609,525 |
| 2025-01-03 | 2024-12-31 | 2.080 | 3,395,500 | -37,000 | 0.55% | 7,062,640 |
| 2024-12-16 | 2024-12-12 | 2.030 | 3,432,500 | -32,000 | 0.56% | 6,967,975 |
| 2024-11-28 | 2024-11-26 | 1.680 | 3,464,500 | -100,000 | 0.56% | 5,820,360 |
| 2024-11-25 | 2024-11-21 | 1.770 | 3,564,500 | +10,000 | 0.58% | 6,309,165 |
| 2024-11-20 | 2024-11-18 | 1.880 | 3,554,500 | +10,000 | 0.58% | 6,682,460 |
| 2024-11-15 | 2024-11-13 | 2.190 | 3,544,500 | -106,000 | 0.58% | 7,762,455 |
| 2024-11-12 | 2024-11-08 | 2.150 | 3,650,500 | -44,000 | 0.59% | 7,848,575 |
| 2024-11-08 | 2024-11-06 | 2.000 | 3,694,500 | -45,500 | 0.60% | 7,389,000 |
| 2024-11-07 | 2024-11-05 | 2.000 | 3,740,000 | -6,000 | 0.61% | 7,480,000 |
| 2024-11-05 | 2024-11-01 | 1.770 | 3,746,000 | +10,000 | 0.61% | 6,630,420 |
| 2024-11-04 | 2024-10-31 | 1.950 | 3,736,000 | -10,000 | 0.61% | 7,285,200 |
| 2024-10-30 | 2024-10-28 | 1.990 | 3,746,000 | -30,000 | 0.61% | 7,454,540 |
| 2024-10-25 | 2024-10-23 | 1.950 | 3,776,000 | -5,000 | 0.61% | 7,363,200 |
| 2024-10-24 | 2024-10-22 | 1.810 | 3,781,000 | +10,000 | 0.61% | 6,843,610 |
| 2024-10-23 | 2024-10-21 | 1.990 | 3,771,000 | -40,000 | 0.61% | 7,504,290 |
| 2024-10-22 | 2024-10-18 | 1.690 | 3,811,000 | -20,000 | 0.62% | 6,440,590 |
| 2024-10-21 | 2024-10-17 | 1.600 | 3,831,000 | -10,000 | 0.62% | 6,129,600 |
| 2024-10-16 | 2024-10-14 | 1.380 | 3,841,000 | -20,000 | 0.62% | 5,300,580 |
| 2024-10-15 | 2024-10-10 | 1.370 | 3,861,000 | +10,000 | 0.63% | 5,289,570 |
| 2024-10-14 | 2024-10-09 | 1.290 | 3,851,000 | +10,000 | 0.63% | 4,967,790 |
| 2024-10-10 | 2024-10-08 | 1.700 | 3,841,000 | -12,800 | 0.62% | 6,529,700 |
| 2024-10-08 | 2024-10-04 | 1.740 | 3,853,800 | -6,000 | 0.63% | 6,705,612 |
| 2024-10-07 | 2024-10-03 | 1.410 | 3,859,800 | -900 | 0.63% | 5,442,318 |
| 2024-10-04 | 2024-10-02 | 1.110 | 3,860,700 | -1,800 | 0.63% | 4,285,377 |
| 2024-08-09 | 2024-08-07 | 0.495 | 3,862,500 | -4,000 | 0.63% | 1,911,938 |
| 2024-07-08 | 2024-07-04 | 0.500 | 3,866,500 | -2,000 | 0.63% | 1,933,250 |
| 2024-06-27 | 2024-06-25 | 0.495 | 3,868,500 | +50,000 | 0.63% | 1,914,908 |
| 2024-06-20 | 2024-06-18 | 0.520 | 3,818,500 | +30,000 | 0.62% | 1,985,620 |
| 2024-06-07 | 2024-06-05 | 0.540 | 3,788,500 | -2,000 | 0.62% | 2,045,790 |
| 2024-05-06 | 2024-05-02 | 0.650 | 3,790,500 | -16,000 | 0.62% | 2,463,825 |
| 2024-04-15 | 2024-04-11 | 0.720 | 3,806,500 | +10,000 | 0.62% | 2,740,680 |
| 2024-03-07 | 2024-03-05 | 0.690 | 3,796,500 | -12,000 | 0.62% | 2,619,585 |
| 2024-02-20 | 2024-02-16 | 0.640 | 3,808,500 | -2,000 | 0.62% | 2,437,440 |
| 2024-01-29 | 2024-01-25 | 0.820 | 3,810,500 | +10,000 | 0.62% | 3,124,610 |
| 2024-01-25 | 2024-01-23 | 0.870 | 3,800,500 | +11,000 | 0.62% | 3,306,435 |
| 2024-01-08 | 2024-01-04 | 0.990 | 3,789,500 | +21,000 | 0.62% | 3,751,605 |
| 2023-12-28 | 2023-12-22 | 1.080 | 3,768,500 | -12,000 | 0.61% | 4,069,980 |
| 2023-12-22 | 2023-12-20 | 1.320 | 3,780,500 | +10,000 | 0.61% | 4,990,260 |
| 2023-11-30 | 2023-11-28 | 1.450 | 3,770,500 | +4,500 | 0.61% | 5,467,225 |
| 2023-11-16 | 2023-11-14 | 1.350 | 3,766,000 | +2,100 | 0.61% | 5,084,100 |
| 2023-11-07 | 2023-11-03 | 1.350 | 3,763,900 | +1,400 | 0.61% | 5,081,265 |
| 2023-08-14 | 2023-08-10 | 1.610 | 3,762,500 | -400 | 0.61% | 6,057,625 |
| 2023-07-26 | 2023-07-24 | 1.560 | 3,762,900 | -10,000 | 0.61% | 5,870,124 |
| 2023-07-14 | 2023-07-12 | 1.640 | 3,772,900 | -5,000 | 0.61% | 6,187,556 |
| 2023-07-13 | 2023-07-11 | 1.630 | 3,777,900 | -1,000 | 0.61% | 6,157,977 |
| 2023-05-31 | 2023-05-29 | 1.330 | 3,778,900 | -10,000 | 0.61% | 5,025,937 |
| 2023-04-19 | 2023-04-17 | 1.520 | 3,788,900 | -7,300 | 0.62% | 5,759,128 |
| 2023-04-18 | 2023-04-14 | 1.550 | 3,796,200 | -34,700 | 0.62% | 5,884,110 |
| 2023-04-14 | 2023-04-12 | 1.480 | 3,830,900 | -18,000 | 0.62% | 5,669,732 |
| 2023-03-31 | 2023-03-29 | 1.730 | 3,848,900 | -9,200 | 0.63% | 6,658,597 |
| 2023-03-16 | 2023-03-14 | 1.640 | 3,858,100 | +12,000 | 0.63% | 6,327,284 |
| 2023-03-14 | 2023-03-10 | 1.780 | 3,846,100 | +100,000 | 0.62% | 6,846,058 |
| 2023-03-02 | 2023-02-28 | 1.650 | 3,746,100 | +3,800 | 0.61% | 6,181,065 |
| 2023-03-01 | 2023-02-27 | 1.680 | 3,742,300 | -10,000 | 0.61% | 6,287,064 |
| 2023-02-22 | 2023-02-20 | 1.830 | 3,752,300 | +4,800 | 0.61% | 6,866,709 |
| 2023-02-20 | 2023-02-16 | 1.880 | 3,747,500 | -20,000 | 0.61% | 7,045,300 |
| 2023-02-17 | 2023-02-15 | 1.750 | 3,767,500 | -5,800 | 0.61% | 6,593,125 |
| 2023-02-15 | 2023-02-13 | 1.860 | 3,773,300 | +3,000 | 0.61% | 7,018,338 |
| 2023-02-14 | 2023-02-10 | 1.700 | 3,770,300 | -2,500 | 0.61% | 6,409,510 |
| 2023-02-13 | 2023-02-09 | 1.730 | 3,772,800 | +30,000 | 0.61% | 6,526,944 |
| 2023-02-10 | 2023-02-08 | 1.700 | 3,742,800 | +19,300 | 0.61% | 6,362,760 |
| 2023-02-09 | 2023-02-07 | 1.850 | 3,723,500 | +24,600 | 0.60% | 6,888,475 |
| 2023-02-08 | 2023-02-06 | 2.460 | 3,698,900 | -45,900 | 0.60% | 9,099,294 |
| 2022-12-07 | 2022-12-05 | 1.360 | 3,744,800 | +2,000 | 0.61% | 5,092,928 |
| 2022-11-16 | 2022-11-14 | 1.070 | 3,742,800 | +10,000 | 0.61% | 4,004,796 |
| 2022-08-09 | 2022-08-05 | 1.490 | 3,732,800 | +1,100 | 0.61% | 5,561,872 |
| 2022-06-24 | 2022-06-22 | 1.610 | 3,731,700 | +20,000 | 0.61% | 6,008,037 |
| 2022-06-21 | 2022-06-17 | 1.550 | 3,711,700 | +1,900 | 0.60% | 5,753,135 |
| 2022-06-01 | 2022-05-30 | 1.340 | 3,709,800 | +300 | 0.60% | 4,971,132 |
| 2022-05-25 | 2022-05-23 | 1.380 | 3,709,500 | +3,900 | 0.60% | 5,119,110 |
| 2022-05-11 | 2022-05-06 | 1.230 | 3,705,600 | +400 | 0.60% | 4,557,888 |
| 2022-05-04 | 2022-04-29 | 1.300 | 3,705,200 | -10,000 | 0.60% | 4,816,760 |
| 2022-04-08 | 2022-04-06 | 1.620 | 3,715,200 | +5,000 | 0.60% | 6,018,624 |
| 2022-02-23 | 2022-02-21 | 1.980 | 3,710,200 | -15,000 | 0.60% | 7,346,196 |
| 2022-01-24 | 2022-01-20 | 1.930 | 3,725,200 | -1,000 | 0.61% | 7,189,636 |
| 2022-01-17 | 2022-01-13 | 1.960 | 3,726,200 | +50,000 | 0.61% | 7,303,352 |
| 2022-01-14 | 2022-01-12 | 1.920 | 3,676,200 | +50,000 | 0.60% | 7,058,304 |
| 2022-01-13 | 2022-01-11 | 1.940 | 3,626,200 | +49,400 | 0.59% | 7,034,828 |
| 2022-01-12 | 2022-01-10 | 1.950 | 3,576,800 | +50,600 | 0.58% | 6,974,760 |
| 2022-01-11 | 2022-01-07 | 1.920 | 3,526,200 | +119,800 | 0.57% | 6,770,304 |
| 2022-01-10 | 2022-01-06 | 1.960 | 3,406,400 | +10,500 | 0.55% | 6,676,544 |
| 2022-01-04 | 2021-12-31 | 2.000 | 3,395,900 | +19,200 | 0.55% | 6,791,800 |
| 2021-12-28 | 2021-12-22 | 1.950 | 3,376,700 | +115,200 | 0.55% | 6,584,565 |
| 2021-12-23 | 2021-12-21 | 1.950 | 3,261,500 | +152,000 | 0.53% | 6,359,925 |
| 2021-12-20 | 2021-12-16 | 1.990 | 3,109,500 | -3,000 | 0.51% | 6,187,905 |
| 2021-12-15 | 2021-12-13 | 2.050 | 3,112,500 | +18,600 | 0.51% | 6,380,625 |
| 2021-12-10 | 2021-12-08 | 2.180 | 3,093,900 | +2,000 | 0.50% | 6,744,702 |
| 2021-12-08 | 2021-12-06 | 2.100 | 3,091,900 | +42,400 | 0.50% | 6,492,990 |
| 2021-12-07 | 2021-12-03 | 2.130 | 3,049,500 | +13,400 | 0.50% | 6,495,435 |
| 2021-12-06 | 2021-12-02 | 2.070 | 3,036,100 | +18,000 | 0.49% | 6,284,727 |
| 2021-12-03 | 2021-12-01 | 2.100 | 3,018,100 | +16,200 | 0.49% | 6,338,010 |
| 2021-12-02 | 2021-11-30 | 2.090 | 3,001,900 | +4,800 | 0.49% | 6,273,971 |
| 2021-12-01 | 2021-11-29 | 2.090 | 2,997,100 | +5,200 | 0.49% | 6,263,939 |
| 2021-11-30 | 2021-11-26 | 2.040 | 2,991,900 | +163,100 | 0.49% | 6,103,476 |
| 2021-11-29 | 2021-11-25 | 2.100 | 2,828,800 | +90,000 | 0.46% | 5,940,480 |
| 2021-11-26 | 2021-11-24 | 2.160 | 2,738,800 | +60,000 | 0.44% | 5,915,808 |
| 2021-11-25 | 2021-11-23 | 2.210 | 2,678,800 | +30,000 | 0.44% | 5,920,148 |
| 2021-11-23 | 2021-11-19 | 2.220 | 2,648,800 | +30,000 | 0.43% | 5,880,336 |
| 2021-11-22 | 2021-11-18 | 2.270 | 2,618,800 | -7,600 | 0.43% | 5,944,676 |
| 2021-11-19 | 2021-11-17 | 2.160 | 2,626,400 | +1,000 | 0.43% | 5,673,024 |
| 2021-11-16 | 2021-11-12 | 2.160 | 2,625,400 | -41,300 | 0.43% | 5,670,864 |
| 2021-11-12 | 2021-11-10 | 2.090 | 2,666,700 | +10,000 | 0.43% | 5,573,403 |
| 2021-11-09 | 2021-11-05 | 2.160 | 2,656,700 | -30,000 | 0.43% | 5,738,472 |
| 2021-11-05 | 2021-11-03 | 2.220 | 2,686,700 | +30,000 | 0.44% | 5,964,474 |
| 2021-10-19 | 2021-10-15 | 2.310 | 2,656,700 | -3,000 | 0.43% | 6,136,977 |
| 2021-10-06 | 2021-10-04 | 2.330 | 2,659,700 | -10,000 | 0.43% | 6,197,101 |
| 2021-10-05 | 2021-09-30 | 2.320 | 2,669,700 | -10,000 | 0.43% | 6,193,704 |
| 2021-09-20 | 2021-09-16 | 2.380 | 2,679,700 | -40,000 | 0.44% | 6,377,686 |
| 2021-09-13 | 2021-09-09 | 2.550 | 2,719,700 | -40,000 | 0.44% | 6,935,235 |
| 2021-09-10 | 2021-09-08 | 2.500 | 2,759,700 | -9,900 | 0.45% | 6,899,250 |
| 2021-09-09 | 2021-09-07 | 2.500 | 2,769,600 | -23,100 | 0.45% | 6,924,000 |
| 2021-09-02 | 2021-08-31 | 2.550 | 2,792,700 | +22,000 | 0.45% | 7,121,385 |
| 2021-08-31 | 2021-08-27 | 2.750 | 2,770,700 | +20,000 | 0.45% | 7,619,425 |
| 2021-08-30 | 2021-08-26 | 2.850 | 2,750,700 | -20,000 | 0.45% | 7,839,495 |
| 2021-08-25 | 2021-08-23 | 2.550 | 2,770,700 | -5,000 | 0.45% | 7,065,285 |
| 2021-08-20 | 2021-08-18 | 2.700 | 2,775,700 | -1,000 | 0.45% | 7,494,390 |
| 2021-08-13 | 2021-08-11 | 2.800 | 2,776,700 | +10,500 | 0.45% | 7,774,760 |
| 2021-08-12 | 2021-08-10 | 3.050 | 2,766,200 | -900 | 0.45% | 8,436,910 |
| 2021-08-09 | 2021-08-05 | 2.500 | 2,767,100 | -20,000 | 0.45% | 6,917,750 |
| 2021-08-06 | 2021-08-04 | 2.480 | 2,787,100 | -35,000 | 0.45% | 6,912,008 |
| 2021-08-04 | 2021-08-02 | 2.460 | 2,822,100 | -14,000 | 0.46% | 6,942,366 |
| 2021-07-30 | 2021-07-28 | 2.340 | 2,836,100 | +20,000 | 0.46% | 6,636,474 |
| 2021-07-28 | 2021-07-26 | 2.460 | 2,816,100 | -10,000 | 0.46% | 6,927,606 |
| 2021-07-27 | 2021-07-23 | 2.470 | 2,826,100 | +10,000 | 0.46% | 6,980,467 |
| 2021-07-26 | 2021-07-22 | 2.440 | 2,816,100 | -10,500 | 0.46% | 6,871,284 |
| 2021-07-23 | 2021-07-21 | 2.500 | 2,826,600 | +5,000 | 0.46% | 7,066,500 |
| 2021-07-22 | 2021-07-20 | 2.550 | 2,821,600 | -25,000 | 0.46% | 7,195,080 |
| 2021-07-13 | 2021-07-09 | 2.390 | 2,846,600 | +15,000 | 0.46% | 6,803,374 |
| 2021-07-08 | 2021-07-06 | 2.440 | 2,831,600 | +10,000 | 0.46% | 6,909,104 |
| 2021-06-30 | 2021-06-28 | 2.440 | 2,821,600 | +10,000 | 0.46% | 6,884,704 |
| 2021-06-23 | 2021-06-21 | 2.800 | 2,811,600 | -7,000 | 0.46% | 7,872,480 |
| 2021-06-18 | 2021-06-16 | 2.550 | 2,818,600 | +3,000 | 0.46% | 7,187,430 |
| 2021-06-17 | 2021-06-15 | 2.850 | 2,815,600 | -60,000 | 0.46% | 8,024,460 |
| 2021-06-16 | 2021-06-11 | 2.800 | 2,875,600 | -29,000 | 0.47% | 8,051,680 |
| 2021-06-15 | 2021-06-10 | 2.500 | 2,904,600 | -38,000 | 0.47% | 7,261,500 |
| 2021-06-11 | 2021-06-09 | 2.550 | 2,942,600 | -7,000 | 0.48% | 7,503,630 |
| 2021-06-10 | 2021-06-08 | 2.160 | 2,949,600 | -20,000 | 0.48% | 6,371,136 |
| 2021-06-08 | 2021-06-04 | 2.200 | 2,969,600 | +16,000 | 0.48% | 6,533,120 |
| 2021-06-07 | 2021-06-03 | 2.240 | 2,953,600 | -10,000 | 0.48% | 6,616,064 |
| 2021-05-27 | 2021-05-25 | 2.200 | 2,963,600 | +12,000 | 0.48% | 6,519,920 |
| 2021-05-18 | 2021-05-14 | 2.150 | 2,951,600 | -10,000 | 0.48% | 6,345,940 |
| 2021-05-17 | 2021-05-13 | 2.180 | 2,961,600 | +10,000 | 0.48% | 6,456,288 |
| 2021-05-14 | 2021-05-12 | 2.190 | 2,951,600 | +1,000 | 0.48% | 6,464,004 |
| 2021-05-13 | 2021-05-11 | 2.200 | 2,950,600 | +30,000 | 0.48% | 6,491,320 |
| 2021-05-12 | 2021-05-10 | 2.250 | 2,920,600 | +10,000 | 0.47% | 6,571,350 |
| 2021-05-07 | 2021-05-05 | 2.300 | 2,910,600 | -50,000 | 0.47% | 6,694,380 |
| 2021-05-06 | 2021-05-04 | 2.280 | 2,960,600 | -500 | 0.48% | 6,750,168 |
| 2021-05-05 | 2021-05-03 | 2.270 | 2,961,100 | +10,000 | 0.48% | 6,721,697 |
| 2021-05-04 | 2021-04-30 | 2.200 | 2,951,100 | +10,000 | 0.48% | 6,492,420 |
| 2021-04-30 | 2021-04-28 | 2.090 | 2,941,100 | +15,000 | 0.48% | 6,146,899 |
| 2021-04-29 | 2021-04-27 | 2.390 | 2,926,100 | -10,000 | 0.48% | 6,993,379 |
| 2021-04-28 | 2021-04-26 | 2.490 | 2,936,100 | +26,500 | 0.48% | 7,310,889 |
| 2021-04-27 | 2021-04-23 | 2.550 | 2,909,600 | +30,000 | 0.47% | 7,419,480 |
| 2021-04-26 | 2021-04-22 | 2.290 | 2,879,600 | -20,000 | 0.47% | 6,594,284 |
| 2021-04-23 | 2021-04-21 | 2.290 | 2,899,600 | +18,000 | 0.47% | 6,640,084 |
| 2021-04-22 | 2021-04-20 | 2.300 | 2,881,600 | +5,000 | 0.47% | 6,627,680 |
| 2021-04-21 | 2021-04-19 | 2.170 | 2,876,600 | +50,000 | 0.47% | 6,242,222 |
| 2021-04-20 | 2021-04-16 | 2.080 | 2,826,600 | +11,000 | 0.46% | 5,879,328 |
| 2021-04-16 | 2021-04-14 | 2.090 | 2,815,600 | +1,200 | 0.46% | 5,884,604 |
| 2021-04-15 | 2021-04-13 | 2.140 | 2,814,400 | +3,000 | 0.46% | 6,022,816 |
| 2021-04-13 | 2021-04-09 | 2.090 | 2,811,400 | +7,000 | 0.46% | 5,875,826 |
| 2021-04-12 | 2021-04-08 | 2.220 | 2,804,400 | -800 | 0.46% | 6,225,768 |
| 2021-04-09 | 2021-04-07 | 2.410 | 2,805,200 | +5,000 | 0.46% | 6,760,532 |
| 2021-04-01 | 2021-03-30 | 2.470 | 2,800,200 | +10,000 | 0.45% | 6,916,494 |
| 2021-03-31 | 2021-03-29 | 2.650 | 2,790,200 | -25,500 | 0.45% | 7,394,030 |
| 2021-03-30 | 2021-03-26 | 2.600 | 2,815,700 | +1,000 | 0.46% | 7,320,820 |
| 2021-03-26 | 2021-03-24 | 2.550 | 2,814,700 | +270,500 | 0.46% | 7,177,485 |
| 2021-03-25 | 2021-03-23 | 2.950 | 2,544,200 | -28,000 | 0.41% | 7,505,390 |
| 2021-03-24 | 2021-03-22 | 2.600 | 2,572,200 | +16,000 | 0.42% | 6,687,720 |
| 2021-03-23 | 2021-03-19 | 2.480 | 2,556,200 | +49,500 | 0.42% | 6,339,376 |
| 2021-03-22 | 2021-03-18 | 2.650 | 2,506,700 | +238,500 | 0.41% | 6,642,755 |
| 2021-03-19 | 2021-03-17 | 2.850 | 2,268,200 | +13,100 | 0.37% | 6,464,370 |
| 2021-03-18 | 2021-03-16 | 2.900 | 2,255,100 | +27,000 | 0.37% | 6,539,790 |
| 2021-03-16 | 2021-03-12 | 3.200 | 2,228,100 | +2,000 | 0.36% | 7,129,920 |
| 2021-03-15 | 2021-03-11 | 3.400 | 2,226,100 | +8,000 | 0.36% | 7,568,740 |
| 2021-03-12 | 2021-03-10 | 3.100 | 2,218,100 | +26,400 | 0.36% | 6,876,110 |
| 2021-03-11 | 2021-03-09 | 3.200 | 2,191,700 | +58,600 | 0.36% | 7,013,440 |
| 2021-03-10 | 2021-03-08 | 3.350 | 2,133,100 | +30,000 | 0.35% | 7,145,885 |
| 2021-03-09 | 2021-03-05 | 3.700 | 2,103,100 | +10,000 | 0.34% | 7,781,470 |
| 2021-03-04 | 2021-03-02 | 3.600 | 2,093,100 | +42,000 | 0.34% | 7,535,160 |
| 2021-03-02 | 2021-02-26 | 4.100 | 2,051,100 | +11,400 | 0.33% | 8,409,510 |
| 2021-03-01 | 2021-02-25 | 4.250 | 2,039,700 | +52,000 | 0.33% | 8,668,725 |
| 2021-02-26 | 2021-02-24 | 5.200 | 1,987,700 | +14,700 | 0.32% | 10,336,040 |
| 2021-02-23 | 2021-02-19 | 5.600 | 1,973,000 | +30,000 | 0.32% | 11,048,800 |
| 2021-02-22 | 2021-02-18 | 5.800 | 1,943,000 | +10,000 | 0.32% | 11,269,400 |
| 2021-02-19 | 2021-02-17 | 6.100 | 1,933,000 | +7,000 | 0.31% | 11,791,300 |
| 2021-02-18 | 2021-02-16 | 6.300 | 1,926,000 | +8,000 | 0.31% | 12,133,800 |
| 2021-02-17 | 2021-02-11 | 5.500 | 1,918,000 | +25,000 | 0.31% | 10,549,000 |
| 2021-02-16 | 2021-02-09 | 5.900 | 1,893,000 | +24,600 | 0.31% | 11,168,700 |
| 2021-02-08 | 2021-02-04 | 5.200 | 1,868,400 | -30,000 | 0.30% | 9,715,680 |
| 2021-02-05 | 2021-02-03 | 4.950 | 1,898,400 | -2,000 | 0.31% | 9,397,080 |
| 2021-02-04 | 2021-02-02 | 5.400 | 1,900,400 | +1,000 | 0.31% | 10,262,160 |
| 2021-02-01 | 2021-01-28 | 4.650 | 1,899,400 | +5,000 | 0.31% | 8,832,210 |
| 2021-01-29 | 2021-01-27 | 4.900 | 1,894,400 | +30,000 | 0.31% | 9,282,560 |
| 2021-01-27 | 2021-01-25 | 5.200 | 1,864,400 | +15,800 | 0.30% | 9,694,880 |
| 2021-01-25 | 2021-01-21 | 6.000 | 1,848,600 | +8,000 | 0.30% | 11,091,600 |
| 2021-01-22 | 2021-01-20 | 5.700 | 1,840,600 | +1,000 | 0.30% | 10,491,420 |
| 2021-01-21 | 2021-01-19 | 5.300 | 1,839,600 | -3,000 | 0.30% | 9,749,880 |
| 2021-01-15 | 2021-01-13 | 5.700 | 1,842,600 | +3,900 | 0.30% | 10,502,820 |
| 2021-01-14 | 2021-01-12 | 5.500 | 1,838,700 | -10,000 | 0.30% | 10,112,850 |
| 2021-01-13 | 2021-01-11 | 5.600 | 1,848,700 | +15,000 | 0.30% | 10,352,720 |
| 2021-01-12 | 2021-01-08 | 6.200 | 1,833,700 | +5,000 | 0.30% | 11,368,940 |
| 2021-01-11 | 2021-01-07 | 6.400 | 1,828,700 | +10,000 | 0.30% | 11,703,680 |
| 2021-01-08 | 2021-01-06 | 6.700 | 1,818,700 | +18,000 | 0.30% | 12,185,290 |
| 2021-01-07 | 2021-01-05 | 6.700 | 1,800,700 | +17,500 | 0.29% | 12,064,690 |
| 2021-01-06 | 2021-01-04 | 6.200 | 1,783,200 | -26,000 | 0.29% | 11,055,840 |
| 2021-01-05 | 2020-12-31 | 5.400 | 1,809,200 | +50,300 | 0.29% | 9,769,680 |
| 2021-01-04 | 2020-12-29 | 5.700 | 1,758,900 | -1,500 | 0.29% | 10,025,730 |
| 2020-12-29 | 2020-12-24 | 4.600 | 1,760,400 | -1,200 | 0.29% | 8,097,840 |
| 2020-12-28 | 2020-12-22 | 4.050 | 1,761,600 | +2,000 | 0.29% | 7,134,480 |
| 2020-12-22 | 2020-12-18 | 4.200 | 1,759,600 | -10,000 | 0.29% | 7,390,320 |
| 2020-12-18 | 2020-12-16 | 4.350 | 1,769,600 | +1,000 | 0.29% | 7,697,760 |
| 2020-12-17 | 2020-12-15 | 4.400 | 1,768,600 | +10,000 | 0.29% | 7,781,840 |
| 2020-12-16 | 2020-12-14 | 4.500 | 1,758,600 | -7,000 | 0.29% | 7,913,700 |
| 2020-12-14 | 2020-12-10 | 4.300 | 1,765,600 | -5,700 | 0.29% | 7,592,080 |
| 2020-12-09 | 2020-12-07 | 4.100 | 1,771,300 | +2,000 | 0.29% | 7,262,330 |
| 2020-12-04 | 2020-12-02 | 4.000 | 1,769,300 | +4,000 | 0.29% | 7,077,200 |
| 2020-12-01 | 2020-11-27 | 4.150 | 1,765,300 | -600 | 0.29% | 7,325,995 |
| 2020-11-27 | 2020-11-25 | 4.200 | 1,765,900 | -10,500 | 0.29% | 7,416,780 |
| 2020-11-26 | 2020-11-24 | 4.450 | 1,776,400 | +12,500 | 0.29% | 7,904,980 |
| 2020-11-24 | 2020-11-20 | 4.700 | 1,763,900 | +300 | 0.29% | 8,290,330 |
| 2020-11-11 | 2020-11-09 | 3.800 | 1,763,600 | -10,000 | 0.29% | 6,701,680 |
| 2020-11-10 | 2020-11-06 | 3.750 | 1,773,600 | +7,000 | 0.29% | 6,651,000 |
| 2020-11-09 | 2020-11-05 | 3.600 | 1,766,600 | +8,500 | 0.29% | 6,359,760 |
| 2020-11-05 | 2020-11-03 | 3.500 | 1,758,100 | +2,000 | 0.29% | 6,153,350 |
| 2020-11-03 | 2020-10-30 | 3.700 | 1,756,100 | +5,000 | 0.29% | 6,497,570 |
| 2020-10-21 | 2020-10-19 | 4.000 | 1,751,100 | -2,000 | 0.28% | 7,004,400 |
| 2020-10-20 | 2020-10-16 | 4.350 | 1,753,100 | +10,000 | 0.28% | 7,625,985 |
| 2020-10-14 | 2020-10-09 | 5.200 | 1,743,100 | -20,000 | 0.28% | 9,064,120 |
| 2020-10-09 | 2020-10-07 | 4.950 | 1,763,100 | +15,000 | 0.29% | 8,727,345 |
| 2020-10-08 | 2020-10-06 | 5.100 | 1,748,100 | -2,000 | 0.28% | 8,915,310 |
| 2020-09-30 | 2020-09-28 | 5.200 | 1,750,100 | +2,000 | 0.28% | 9,100,520 |
| 2020-09-23 | 2020-09-21 | 5.500 | 1,748,100 | +2,000 | 0.28% | 9,614,550 |
| 2020-09-21 | 2020-09-17 | 5.500 | 1,746,100 | -1,300 | 0.28% | 9,603,550 |
| 2020-09-16 | 2020-09-14 | 5.700 | 1,747,400 | -33,700 | 0.28% | 9,960,180 |
| 2020-09-15 | 2020-09-11 | 5.900 | 1,781,100 | +33,800 | 0.29% | 10,508,490 |
| 2020-09-14 | 2020-09-10 | 6.200 | 1,747,300 | +1,200 | 0.28% | 10,833,260 |
| 2020-09-11 | 2020-09-09 | 5.000 | 1,746,100 | -4,000 | 0.28% | 8,730,500 |
| 2020-09-08 | 2020-09-04 | 6.400 | 1,750,100 | +100 | 0.28% | 11,200,640 |
| 2020-09-07 | 2020-09-03 | 6.600 | 1,750,000 | +1,200 | 0.28% | 11,550,000 |
| 2020-09-03 | 2020-09-01 | 6.800 | 1,748,800 | +26,000 | 0.28% | 11,891,840 |
| 2020-08-31 | 2020-08-27 | 6.600 | 1,722,800 | -7,000 | 0.28% | 11,370,480 |
| 2020-08-27 | 2020-08-25 | 7.000 | 1,729,800 | -30,000 | 0.28% | 12,108,600 |
| 2020-08-20 | 2020-08-18 | 8.500 | 1,759,800 | -900 | 0.29% | 14,958,300 |
| 2020-08-19 | 2020-08-17 | 8.400 | 1,760,700 | -7,800 | 0.29% | 14,789,880 |
| 2020-08-18 | 2020-08-14 | 7.900 | 1,768,500 | -7,000 | 0.29% | 13,971,150 |
| 2020-08-17 | 2020-08-13 | 7.100 | 1,775,500 | -6,000 | 0.29% | 12,606,050 |
| 2020-08-14 | 2020-08-12 | 7.100 | 1,781,500 | +31,800 | 0.29% | 12,648,650 |
| 2020-08-13 | 2020-08-11 | 6.700 | 1,749,700 | -800 | 0.28% | 11,722,990 |
| 2020-08-12 | 2020-08-10 | 7.600 | 1,750,500 | +9,800 | 0.28% | 13,303,800 |
| 2020-08-11 | 2020-08-07 | 8.800 | 1,740,700 | -42,700 | 0.28% | 15,318,160 |
| 2020-08-10 | 2020-08-06 | 8.000 | 1,783,400 | +44,000 | 0.29% | 14,267,200 |
| 2020-08-07 | 2020-08-05 | 9.700 | 1,739,400 | -11,900 | 0.28% | 16,872,180 |
| 2020-08-06 | 2020-08-04 | 10.000 | 1,751,300 | +7,200 | 0.28% | 17,513,000 |
| 2020-08-05 | 2020-08-03 | 6.400 | 1,744,100 | -4,000 | 0.28% | 11,162,240 |
| 2020-08-04 | 2020-07-31 | 5.100 | 1,748,100 | +3,800 | 0.28% | 8,915,310 |
| 2020-08-03 | 2020-07-30 | 5.200 | 1,744,300 | -5,000 | 0.28% | 9,070,360 |
| 2020-07-31 | 2020-07-29 | 5.000 | 1,749,300 | +6,000 | 0.28% | 8,746,500 |
| 2020-07-30 | 2020-07-28 | 4.800 | 1,743,300 | -5,000 | 0.28% | 8,367,840 |
| 2020-07-29 | 2020-07-27 | 4.150 | 1,748,300 | +30,000 | 0.28% | 7,255,445 |
| 2020-07-27 | 2020-07-23 | 3.750 | 1,718,300 | -5,000 | 0.28% | 6,443,625 |
| 2020-07-20 | 2020-07-16 | 3.350 | 1,723,300 | +2,900 | 0.28% | 5,773,055 |
| 2020-07-17 | 2020-07-15 | 4.000 | 1,720,400 | -1,000 | 0.28% | 6,881,600 |
| 2020-07-16 | 2020-07-14 | 4.250 | 1,721,400 | +4,000 | 0.28% | 7,315,950 |
| 2020-07-15 | 2020-07-13 | 4.000 | 1,717,400 | +45,500 | 0.28% | 6,869,600 |
| 2020-07-14 | 2020-07-10 | 3.600 | 1,671,900 | -55,000 | 0.27% | 6,018,840 |
| 2020-07-07 | 2020-07-03 | 2.600 | 1,726,900 | +400 | 0.28% | 4,489,940 |
| 2020-07-06 | 2020-07-02 | 2.700 | 1,726,500 | -7,000 | 0.28% | 4,661,550 |
| 2020-06-24 | 2020-06-22 | 2.850 | 1,733,500 | -700 | 0.28% | 4,940,475 |
| 2020-06-19 | 2020-06-17 | 2.850 | 1,734,200 | -6,000 | 0.28% | 4,942,470 |
| 2020-06-17 | 2020-06-15 | 2.700 | 1,740,200 | -5,000 | 0.28% | 4,698,540 |
| 2020-06-11 | 2020-06-09 | 2.460 | 1,745,200 | -10,000 | 0.28% | 4,293,192 |
| 2020-05-14 | 2020-05-12 | 3.000 | 1,755,200 | -10,000 | 0.29% | 5,265,600 |
| 2020-05-12 | 2020-05-08 | 2.600 | 1,765,200 | -5,000 | 0.29% | 4,589,520 |
| 2020-04-23 | 2020-04-21 | 2.340 | 1,770,200 | -33,000 | 0.29% | 4,142,268 |
| 2020-04-07 | 2020-04-03 | 2.450 | 1,803,200 | +3,500 | 0.29% | 4,417,840 |
| 2020-04-03 | 2020-04-01 | 2.380 | 1,799,700 | +8,000 | 0.29% | 4,283,286 |
| 2020-04-01 | 2020-03-30 | 2.450 | 1,791,700 | +1,500 | 0.29% | 4,389,665 |
| 2020-03-17 | 2020-03-13 | 2.550 | 1,790,200 | +26,000 | 0.29% | 4,565,010 |
| 2020-03-16 | 2020-03-12 | 2.550 | 1,764,200 | +5,000 | 0.29% | 4,498,710 |
| 2020-03-13 | 2020-03-11 | 2.800 | 1,759,200 | +20,000 | 0.29% | 4,925,760 |
| 2020-03-11 | 2020-03-09 | 2.800 | 1,739,200 | +20,000 | 0.28% | 4,869,760 |
| 2020-03-10 | 2020-03-06 | 3.150 | 1,719,200 | -15,000 | 0.28% | 5,415,480 |
| 2020-03-09 | 2020-03-05 | 3.350 | 1,734,200 | +37,000 | 0.28% | 5,809,570 |
| 2020-03-05 | 2020-03-03 | 2.750 | 1,697,200 | -9,000 | 0.28% | 4,667,300 |
| 2020-02-18 | 2020-02-14 | 2.480 | 1,706,200 | +6,000 | 0.28% | 4,231,376 |
| 2020-02-13 | 2020-02-11 | 2.650 | 1,700,200 | -7,000 | 0.28% | 4,505,530 |
| 2020-01-16 | 2020-01-14 | 2.800 | 1,707,200 | +7,000 | 0.28% | 4,780,160 |
| 2020-01-08 | 2020-01-06 | 2.700 | 1,700,200 | +7,000 | 0.28% | 4,590,540 |
| 2020-01-07 | 2020-01-03 | 2.850 | 1,693,200 | -22,500 | 0.28% | 4,825,620 |
| 2019-12-13 | 2019-12-11 | 3.300 | 1,715,700 | -4,000 | 0.28% | 5,661,810 |
| 2019-12-11 | 2019-12-09 | 3.050 | 1,719,700 | -600 | 0.28% | 5,245,085 |
| 2019-12-06 | 2019-12-04 | 3.150 | 1,720,300 | +4,000 | 0.28% | 5,418,945 |
| 2019-12-05 | 2019-12-03 | 3.500 | 1,716,300 | +22,000 | 0.28% | 6,007,050 |
| 2019-12-03 | 2019-11-29 | 2.850 | 1,694,300 | -3,600 | 0.28% | 4,828,755 |
| 2019-12-02 | 2019-11-28 | 2.900 | 1,697,900 | +3,600 | 0.28% | 4,923,910 |
| 2019-11-18 | 2019-11-14 | 3.450 | 1,694,300 | +4,000 | 0.28% | 5,845,335 |
| 2019-10-18 | 2019-10-16 | 3.550 | 1,690,300 | -2,800 | 0.27% | 6,000,565 |
| 2019-10-15 | 2019-10-11 | 3.550 | 1,693,100 | -7,000 | 0.27% | 6,010,505 |
| 2019-10-11 | 2019-10-09 | 3.600 | 1,700,100 | -5,000 | 0.28% | 6,120,360 |
| 2019-10-03 | 2019-09-30 | 3.550 | 1,705,100 | -3,000 | 0.28% | 6,053,105 |
| 2019-09-16 | 2019-09-12 | 4.250 | 1,708,100 | -5,000 | 0.28% | 7,259,425 |
| 2019-09-09 | 2019-09-05 | 4.500 | 1,713,100 | -5,000 | 0.28% | 7,708,950 |
| 2019-09-05 | 2019-09-03 | 4.500 | 1,718,100 | -10,000 | 0.28% | 7,731,450 |
| 2019-06-14 | 2019-06-12 | 4.750 | 1,728,100 | -10,000 | 0.28% | 8,208,475 |
| 2019-05-23 | 2019-05-21 | 5.100 | 1,738,100 | -5,000 | 0.28% | 8,864,310 |
| 2019-05-22 | 2019-05-20 | 4.950 | 1,743,100 | +5,000 | 0.28% | 8,628,345 |
| 2019-05-14 | 2019-05-09 | 5.300 | 1,738,100 | +3,000 | 0.28% | 9,211,930 |
| 2019-04-18 | 2019-04-16 | 7.200 | 1,735,100 | -3,000 | 0.28% | 12,492,720 |
| 2019-04-17 | 2019-04-15 | 7.200 | 1,738,100 | -1,000 | 0.28% | 12,514,320 |
| 2019-04-12 | 2019-04-10 | 7.100 | 1,739,100 | -7,000 | 0.28% | 12,347,610 |
| 2019-04-09 | 2019-04-04 | 7.500 | 1,746,100 | -2,000 | 0.28% | 13,095,750 |
| 2019-04-08 | 2019-04-03 | 6.500 | 1,748,100 | -2,000 | 0.28% | 11,362,650 |
| 2019-04-04 | 2019-04-02 | 6.300 | 1,750,100 | +2,000 | 0.28% | 11,025,630 |
| 2019-03-26 | 2019-03-22 | 6.500 | 1,748,100 | -50,000 | 0.28% | 11,362,650 |
| 2019-03-18 | 2019-03-14 | 6.600 | 1,798,100 | +3,000 | 0.29% | 11,867,460 |
| 2019-03-12 | 2019-03-08 | 7.100 | 1,795,100 | -16,100 | 0.29% | 12,745,210 |
| 2019-03-11 | 2019-03-07 | 7.500 | 1,811,200 | -10,500 | 0.29% | 13,584,000 |
| 2019-03-08 | 2019-03-06 | 7.800 | 1,821,700 | +8,500 | 0.30% | 14,209,260 |
| 2019-03-04 | 2019-02-28 | 7.900 | 1,813,200 | -19,100 | 0.29% | 14,324,280 |
| 2019-03-01 | 2019-02-27 | 7.900 | 1,832,300 | -3,000 | 0.30% | 14,475,170 |
| 2019-02-28 | 2019-02-26 | 7.900 | 1,835,300 | +27,000 | 0.30% | 14,498,870 |
| 2019-02-27 | 2019-02-25 | 7.300 | 1,808,300 | -3,800 | 0.29% | 13,200,590 |
| 2019-02-22 | 2019-02-20 | 6.000 | 1,812,100 | +2,000 | 0.29% | 10,872,600 |
| 2019-02-21 | 2019-02-19 | 6.100 | 1,810,100 | +1,000 | 0.29% | 11,041,610 |
| 2019-02-20 | 2019-02-18 | 6.200 | 1,809,100 | -10,800 | 0.29% | 11,216,420 |
| 2019-02-18 | 2019-02-14 | 5.900 | 1,819,900 | -3,100 | 0.30% | 10,737,410 |
| 2019-02-15 | 2019-02-13 | 5.900 | 1,823,000 | -1,500 | 0.30% | 10,755,700 |
| 2019-02-13 | 2019-02-11 | 5.800 | 1,824,500 | +800 | 0.30% | 10,582,100 |
| 2019-02-12 | 2019-02-08 | 5.100 | 1,823,700 | +13,000 | 0.30% | 9,300,870 |
| 2019-02-01 | 2019-01-30 | 5.300 | 1,810,700 | -40,000 | 0.29% | 9,596,710 |
| 2019-01-21 | 2019-01-17 | 5.900 | 1,850,700 | +3,000 | 0.30% | 10,919,130 |
| 2019-01-18 | 2019-01-16 | 6.100 | 1,847,700 | -6,000 | 0.30% | 11,270,970 |
| 2019-01-16 | 2019-01-14 | 5.700 | 1,853,700 | -7,000 | 0.30% | 10,566,090 |
| 2019-01-15 | 2019-01-11 | 5.600 | 1,860,700 | -700 | 0.30% | 10,419,920 |
| 2019-01-07 | 2019-01-03 | 5.500 | 1,861,400 | +7,000 | 0.30% | 10,237,700 |
| 2019-01-04 | 2019-01-02 | 5.400 | 1,854,400 | -400 | 0.30% | 10,013,760 |
| 2018-12-21 | 2018-12-19 | 5.800 | 1,854,800 | +7,000 | 0.30% | 10,757,840 |
| 2018-12-18 | 2018-12-14 | 5.900 | 1,847,800 | +6,000 | 0.30% | 10,902,020 |
| 2018-12-11 | 2018-12-07 | 6.200 | 1,841,800 | -6,000 | 0.30% | 11,419,160 |
| 2018-12-10 | 2018-12-06 | 6.100 | 1,847,800 | +6,000 | 0.30% | 11,271,580 |
| 2018-12-06 | 2018-12-04 | 6.400 | 1,841,800 | -20,000 | 0.30% | 11,787,520 |
| 2018-12-05 | 2018-12-03 | 6.400 | 1,861,800 | +600 | 0.30% | 11,915,520 |
| 2018-11-30 | 2018-11-28 | 6.400 | 1,861,200 | -100 | 0.30% | 11,911,680 |
| 2018-11-28 | 2018-11-26 | 6.400 | 1,861,300 | +100 | 0.30% | 11,912,320 |
| 2018-11-23 | 2018-11-21 | 6.800 | 1,861,200 | -1,000 | 0.30% | 12,656,160 |
| 2018-11-22 | 2018-11-20 | 6.800 | 1,862,200 | -800 | 0.30% | 12,662,960 |
| 2018-11-20 | 2018-11-16 | 6.700 | 1,863,000 | -1,000 | 0.30% | 12,482,100 |
| 2018-11-09 | 2018-11-07 | 6.300 | 1,864,000 | +3,000 | 0.30% | 11,743,200 |
| 2018-11-08 | 2018-11-06 | 6.900 | 1,861,000 | -2,500 | 0.30% | 12,840,900 |
| 2018-11-07 | 2018-11-05 | 6.500 | 1,863,500 | -5,000 | 0.30% | 12,112,750 |
| 2018-11-06 | 2018-11-02 | 5.600 | 1,868,500 | +1,000 | 0.30% | 10,463,600 |
| 2018-11-02 | 2018-10-31 | 5.400 | 1,867,500 | -10,000 | 0.30% | 10,084,500 |
| 2018-11-01 | 2018-10-30 | 5.000 | 1,877,500 | +12,000 | 0.30% | 9,387,500 |
| 2018-10-29 | 2018-10-25 | 5.500 | 1,865,500 | +8,000 | 0.30% | 10,260,250 |
| 2018-10-26 | 2018-10-24 | 5.700 | 1,857,500 | +3,000 | 0.30% | 10,587,750 |
| 2018-10-25 | 2018-10-23 | 5.600 | 1,854,500 | +20,000 | 0.30% | 10,385,200 |
| 2018-10-23 | 2018-10-19 | 5.300 | 1,834,500 | +2,000 | 0.30% | 9,722,850 |
| 2018-10-04 | 2018-10-02 | 6.600 | 1,832,500 | +5,000 | 0.30% | 12,094,500 |
| 2018-09-19 | 2018-09-17 | 6.700 | 1,827,500 | -2,000 | 0.30% | 12,244,250 |
| 2018-09-17 | 2018-09-13 | 6.800 | 1,829,500 | -50,300 | 0.30% | 12,440,600 |
| 2018-09-14 | 2018-09-12 | 6.600 | 1,879,800 | -6,700 | 0.31% | 12,406,680 |
| 2018-09-13 | 2018-09-11 | 6.700 | 1,886,500 | -700 | 0.31% | 12,639,550 |
| 2018-09-12 | 2018-09-10 | 6.700 | 1,887,200 | -900 | 0.31% | 12,644,240 |
| 2018-09-07 | 2018-09-05 | 6.800 | 1,888,100 | -1,400 | 0.31% | 12,839,080 |
| 2018-08-31 | 2018-08-29 | 7.700 | 1,889,500 | -2,000 | 0.31% | 14,549,150 |
| 2018-08-29 | 2018-08-27 | 7.200 | 1,891,500 | -51,900 | 0.31% | 13,618,800 |
| 2018-08-28 | 2018-08-24 | 7.100 | 1,943,400 | +8,000 | 0.32% | 13,798,140 |
| 2018-08-27 | 2018-08-23 | 7.300 | 1,935,400 | +54,300 | 0.31% | 14,128,420 |
| 2018-08-22 | 2018-08-20 | 6.800 | 1,881,100 | -900 | 0.31% | 12,791,480 |
| 2018-08-21 | 2018-08-17 | 6.600 | 1,882,000 | +900 | 0.31% | 12,421,200 |
| 2018-08-17 | 2018-08-15 | 6.600 | 1,881,100 | +2,800 | 0.31% | 12,415,260 |
| 2018-08-15 | 2018-08-13 | 7.700 | 1,878,300 | +2,000 | 0.31% | 14,462,910 |
| 2018-08-14 | 2018-08-10 | 7.800 | 1,876,300 | -1,000 | 0.30% | 14,635,140 |
| 2018-08-13 | 2018-08-09 | 8.000 | 1,877,300 | -30,000 | 0.30% | 15,018,400 |
| 2018-08-10 | 2018-08-08 | 7.800 | 1,907,300 | +30,000 | 0.31% | 14,876,940 |
| 2018-08-09 | 2018-08-07 | 7.900 | 1,877,300 | +1,500 | 0.30% | 14,830,670 |
| 2018-08-08 | 2018-08-06 | 7.600 | 1,875,800 | -2,200 | 0.30% | 14,256,080 |
| 2018-08-07 | 2018-08-03 | 8.000 | 1,878,000 | +2,000 | 0.31% | 15,024,000 |
| 2018-08-06 | 2018-08-02 | 7.800 | 1,876,000 | +3,000 | 0.30% | 14,632,800 |
| 2018-08-03 | 2018-08-01 | 8.400 | 1,873,000 | -2,600 | 0.30% | 15,733,200 |
| 2018-08-02 | 2018-07-31 | 8.900 | 1,875,600 | +5,600 | 0.30% | 16,692,840 |
| 2018-08-01 | 2018-07-30 | 9.100 | 1,870,000 | +11,400 | 0.30% | 17,017,000 |
| 2018-07-31 | 2018-07-27 | 9.400 | 1,858,600 | -131,700 | 0.30% | 17,470,840 |
| 2018-07-30 | 2018-07-26 | 8.700 | 1,990,300 | +2,400 | 0.32% | 17,315,610 |
| 2018-07-27 | 2018-07-25 | 8.900 | 1,987,900 | -15,300 | 0.32% | 17,692,310 |
| 2018-07-26 | 2018-07-24 | 8.000 | 2,003,200 | +45,800 | 0.33% | 16,025,600 |
| 2018-07-25 | 2018-07-23 | 8.300 | 1,957,400 | +34,700 | 0.32% | 16,246,420 |
| 2018-07-24 | 2018-07-20 | 9.000 | 1,922,700 | -16,300 | 0.31% | 17,304,300 |
| 2018-07-23 | 2018-07-19 | 6.800 | 1,939,000 | -400 | 0.31% | 13,185,200 |
| 2018-07-20 | 2018-07-18 | 7.500 | 1,939,400 | +4,600 | 0.31% | 14,545,500 |
| 2018-07-19 | 2018-07-17 | 8.100 | 1,934,800 | +400 | 0.31% | 15,671,880 |
| 2018-07-18 | 2018-07-16 | 8.500 | 1,934,400 | -2,400 | 0.31% | 16,442,400 |
| 2018-07-17 | 2018-07-13 | 8.200 | 1,936,800 | +29,600 | 0.31% | 15,881,760 |
| 2018-07-16 | 2018-07-12 | 9.800 | 1,907,200 | +13,000 | 0.31% | 18,690,560 |
| 2018-07-13 | 2018-07-11 | 9.500 | 1,894,200 | -6,500 | 0.31% | 17,994,900 |
| 2018-07-12 | 2018-07-10 | 9.000 | 1,900,700 | +31,800 | 0.31% | 17,106,300 |
| 2018-07-11 | 2018-07-09 | 9.000 | 1,868,900 | +10,900 | 0.30% | 16,820,100 |
| 2018-07-10 | 2018-07-06 | 5.400 | 1,858,000 | -7,300 | 0.30% | 10,033,200 |
| 2018-07-09 | 2018-07-05 | 5.500 | 1,865,300 | +13,100 | 0.30% | 10,259,150 |
| 2018-07-06 | 2018-07-04 | 5.800 | 1,852,200 | +1,000 | 0.30% | 10,742,760 |
| 2018-07-04 | 2018-06-29 | 7.900 | 1,851,200 | +4,000 | 0.30% | 14,624,480 |
| 2018-06-29 | 2018-06-27 | 8.600 | 1,847,200 | +2,000 | 0.30% | 15,885,920 |
| 2018-06-28 | 2018-06-26 | 8.800 | 1,845,200 | +2,000 | 0.30% | 16,237,760 |
| 2018-06-07 | 2018-06-05 | 11.600 | 1,843,200 | -200 | 0.30% | 21,381,120 |
| 2018-06-04 | 2018-05-31 | 11.400 | 1,843,400 | +10,200 | 0.30% | 21,014,760 |
| 2018-06-01 | 2018-05-30 | 11.500 | 1,833,200 | +9,000 | 0.30% | 21,081,800 |
| 2018-05-31 | 2018-05-29 | 13.100 | 1,824,200 | +16,500 | 0.30% | 23,897,020 |
| 2018-05-18 | 2018-05-16 | 15.000 | 1,807,700 | -5,000 | 0.29% | 27,115,500 |
| 2018-05-15 | 2018-05-11 | 15.100 | 1,812,700 | +2,800 | 0.29% | 27,371,770 |
| 2018-05-14 | 2018-05-10 | 14.900 | 1,809,900 | -36,400 | 0.29% | 26,967,510 |
| 2018-05-11 | 2018-05-09 | 15.100 | 1,846,300 | -21,600 | 0.30% | 27,879,130 |
| 2018-04-30 | 2018-04-26 | 16.900 | 1,867,900 | +2,000 | 0.30% | 31,567,510 |
| 2018-04-27 | 2018-04-25 | 17.100 | 1,865,900 | -3,500 | 0.30% | 31,906,890 |
| 2018-04-26 | 2018-04-24 | 17.300 | 1,869,400 | +8,400 | 0.30% | 32,340,620 |
| 2018-04-23 | 2018-04-19 | 18.000 | 1,861,000 | +3,000 | 0.30% | 33,498,000 |
| 2018-04-20 | 2018-04-18 | 17.400 | 1,858,000 | +800 | 0.30% | 32,329,200 |
| 2018-04-19 | 2018-04-17 | 17.300 | 1,857,200 | +10,000 | 0.30% | 32,129,560 |
| 2018-04-18 | 2018-04-16 | 18.000 | 1,847,200 | +4,000 | 0.30% | 33,249,600 |
| 2018-04-13 | 2018-04-11 | 17.500 | 1,843,200 | -1,000 | 0.30% | 32,256,000 |
| 2018-04-06 | 2018-04-03 | 17.600 | 1,844,200 | +22,000 | 0.30% | 32,457,920 |
| 2018-04-04 | 2018-03-29 | 18.100 | 1,822,200 | +22,000 | 0.30% | 32,981,820 |
| 2018-04-03 | 2018-03-28 | 19.000 | 1,800,200 | +7,400 | 0.29% | 34,203,800 |
| 2018-03-28 | 2018-03-26 | 19.100 | 1,792,800 | -800 | 0.29% | 34,242,480 |
| 2018-03-27 | 2018-03-23 | 19.500 | 1,793,600 | +800 | 0.29% | 34,975,200 |
| 2018-03-21 | 2018-03-19 | 20.600 | 1,792,800 | -5,800 | 0.29% | 36,931,680 |
| 2018-03-19 | 2018-03-15 | 21.200 | 1,798,600 | +2,600 | 0.29% | 38,130,320 |
| 2018-03-16 | 2018-03-14 | 22.700 | 1,796,000 | +2,300 | 0.29% | 40,769,200 |
| 2018-03-15 | 2018-03-13 | 23.400 | 1,793,700 | -500 | 0.29% | 41,972,580 |
| 2018-03-14 | 2018-03-12 | 23.600 | 1,794,200 | -2,200 | 0.29% | 42,343,120 |
| 2018-03-13 | 2018-03-09 | 23.500 | 1,796,400 | +500 | 0.29% | 42,215,400 |
| 2018-03-08 | 2018-03-06 | 19.900 | 1,795,900 | -1,900 | 0.29% | 35,738,410 |
| 2018-03-07 | 2018-03-05 | 19.400 | 1,797,800 | -6,100 | 0.29% | 34,877,320 |
| 2018-03-06 | 2018-03-02 | 19.400 | 1,803,900 | -200 | 0.29% | 34,995,660 |
| 2018-03-05 | 2018-03-01 | 19.800 | 1,804,100 | +200 | 0.29% | 35,721,180 |
| 2018-02-21 | 2018-02-15 | 19.900 | 1,803,900 | +200 | 0.29% | 35,897,610 |
| 2018-02-20 | 2018-02-13 | 19.700 | 1,803,700 | -600 | 0.29% | 35,532,890 |
| 2018-02-14 | 2018-02-12 | 19.300 | 1,804,300 | -248,800 | 0.29% | 34,822,990 |
| 2018-02-13 | 2018-02-09 | 18.500 | 2,053,100 | -3,000 | 0.33% | 37,982,350 |
| 2018-02-12 | 2018-02-08 | 19.400 | 2,056,100 | +39,900 | 0.33% | 39,888,340 |
| 2018-02-09 | 2018-02-07 | 19.500 | 2,016,200 | +1,600 | 0.33% | 39,315,900 |
| 2018-02-08 | 2018-02-06 | 19.900 | 2,014,600 | +4,000 | 0.33% | 40,090,540 |
| 2018-02-07 | 2018-02-05 | 21.300 | 2,010,600 | +29,900 | 0.33% | 42,825,780 |
| 2018-02-01 | 2018-01-30 | 23.300 | 1,980,700 | +3,000 | 0.32% | 46,150,310 |
| 2018-01-26 | 2018-01-24 | 24.400 | 1,977,700 | +1,000 | 0.32% | 48,255,880 |
| 2018-01-19 | 2018-01-17 | 23.700 | 1,976,700 | -10,000 | 0.32% | 46,847,790 |
| 2018-01-17 | 2018-01-15 | 23.700 | 1,986,700 | +2,600 | 0.32% | 47,084,790 |
| 2018-01-16 | 2018-01-12 | 24.000 | 1,984,100 | -1,000 | 0.32% | 47,618,400 |
| 2018-01-10 | 2018-01-08 | 24.600 | 1,985,100 | +1,000 | 0.32% | 48,833,460 |
| 2018-01-03 | 2017-12-29 | 24.800 | 1,984,100 | +3,000 | 0.32% | 49,205,680 |
| 2017-12-21 | 2017-12-19 | 23.900 | 1,981,100 | +30,000 | 0.32% | 47,348,290 |
| 2017-12-18 | 2017-12-14 | 24.600 | 1,951,100 | +30,000 | 0.32% | 47,997,060 |
| 2017-12-14 | 2017-12-12 | 23.900 | 1,921,100 | +1,000 | 0.31% | 45,914,290 |
| 2017-12-11 | 2017-12-07 | 23.400 | 1,920,100 | -3,500 | 0.31% | 44,930,340 |
| 2017-12-08 | 2017-12-06 | 23.700 | 1,923,600 | +30,000 | 0.31% | 45,589,320 |
| 2017-12-07 | 2017-12-05 | 24.600 | 1,893,600 | +500 | 0.31% | 46,582,560 |
| 2017-12-06 | 2017-12-04 | 24.400 | 1,893,100 | +3,000 | 0.31% | 46,191,640 |
| 2017-12-05 | 2017-12-01 | 25.000 | 1,890,100 | +9,500 | 0.31% | 47,252,500 |
| 2017-12-04 | 2017-11-30 | 25.600 | 1,880,600 | +50,000 | 0.31% | 48,143,360 |
| 2017-11-30 | 2017-11-28 | 25.800 | 1,830,600 | -200 | 0.30% | 47,229,480 |
| 2017-11-29 | 2017-11-27 | 26.800 | 1,830,800 | +4,000 | 0.30% | 49,065,440 |
| 2017-11-24 | 2017-11-22 | 28.200 | 1,826,800 | -700 | 0.30% | 51,515,760 |
| 2017-11-22 | 2017-11-20 | 26.700 | 1,827,500 | -6,300 | 0.30% | 48,794,250 |
| 2017-11-20 | 2017-11-16 | 27.000 | 1,833,800 | +4,600 | 0.30% | 49,512,600 |
| 2017-11-16 | 2017-11-14 | 27.200 | 1,829,200 | -4,000 | 0.30% | 49,754,240 |
| 2017-11-15 | 2017-11-13 | 26.800 | 1,833,200 | +900 | 0.30% | 49,129,760 |
| 2017-11-14 | 2017-11-10 | 27.700 | 1,832,300 | +6,500 | 0.30% | 50,754,710 |
| 2017-11-10 | 2017-11-08 | 28.100 | 1,825,800 | +49,200 | 0.30% | 51,304,980 |
| 2017-11-09 | 2017-11-07 | 28.700 | 1,776,600 | +30,000 | 0.29% | 50,988,420 |
| 2017-11-08 | 2017-11-06 | 28.800 | 1,746,600 | +40,000 | 0.29% | 50,302,080 |
| 2017-11-07 | 2017-11-03 | 29.000 | 1,706,600 | +20,000 | 0.28% | 49,491,400 |
| 2017-11-06 | 2017-11-02 | 29.200 | 1,686,600 | +7,400 | 0.28% | 49,248,720 |
| 2017-11-03 | 2017-11-01 | 29.400 | 1,679,200 | +80,000 | 0.27% | 49,368,480 |
| 2017-11-02 | 2017-10-31 | 29.600 | 1,599,200 | +10,000 | 0.26% | 47,336,320 |
| 2017-10-26 | 2017-10-24 | 30.900 | 1,589,200 | +1,500 | 0.26% | 49,106,280 |
| 2017-10-23 | 2017-10-19 | 28.200 | 1,587,700 | -500 | 0.26% | 44,773,140 |
| 2017-10-20 | 2017-10-18 | 28.800 | 1,588,200 | -700 | 0.26% | 45,740,160 |
| 2017-10-18 | 2017-10-16 | 28.900 | 1,588,900 | +3,800 | 0.26% | 45,919,210 |
| 2017-10-17 | 2017-10-13 | 28.500 | 1,585,100 | +3,000 | 0.26% | 45,175,350 |
| 2017-10-13 | 2017-10-11 | 29.900 | 1,582,100 | -2,800 | 0.26% | 47,304,790 |
| 2017-10-12 | 2017-10-10 | 30.000 | 1,584,900 | +2,200 | 0.26% | 47,547,000 |
| 2017-10-10 | 2017-10-06 | 31.700 | 1,582,700 | -3,000 | 0.26% | 50,171,590 |
| 2017-10-04 | 2017-09-29 | 31.200 | 1,585,700 | -8,700 | 0.26% | 49,473,840 |
| 2017-09-29 | 2017-09-27 | 31.300 | 1,594,400 | -19,600 | 0.26% | 49,904,720 |
| 2017-09-28 | 2017-09-26 | 32.000 | 1,614,000 | -8,300 | 0.26% | 51,648,000 |
| 2017-09-27 | 2017-09-25 | 29.600 | 1,622,300 | +3,000 | 0.27% | 48,020,080 |
| 2017-09-26 | 2017-09-22 | 31.700 | 1,619,300 | -5,800 | 0.27% | 51,331,810 |
| 2017-09-25 | 2017-09-21 | 30.400 | 1,625,100 | +18,000 | 0.27% | 49,403,040 |
| 2017-09-22 | 2017-09-20 | 29.300 | 1,607,100 | +17,000 | 0.26% | 47,088,030 |
| 2017-09-21 | 2017-09-19 | 25.000 | 1,590,100 | +3,000 | 0.26% | 39,752,500 |
| 2017-09-19 | 2017-09-15 | 25.100 | 1,587,100 | +10,000 | 0.26% | 39,836,210 |
| 2017-09-15 | 2017-09-13 | 25.400 | 1,577,100 | +5,300 | 0.26% | 40,058,340 |
| 2017-09-07 | 2017-09-05 | 25.400 | 1,571,800 | +2,000 | 0.26% | 39,923,720 |
| 2017-09-05 | 2017-09-01 | 26.100 | 1,569,800 | +1,200 | 0.26% | 40,971,780 |
| 2017-09-04 | 2017-08-31 | 26.500 | 1,568,600 | +21,200 | 0.26% | 41,567,900 |
| 2017-08-31 | 2017-08-29 | 25.700 | 1,547,400 | -800 | 0.25% | 39,768,180 |
| 2017-08-30 | 2017-08-28 | 25.800 | 1,548,200 | +1,000 | 0.25% | 39,943,560 |
| 2017-08-29 | 2017-08-25 | 26.000 | 1,547,200 | +10,000 | 0.25% | 40,227,200 |
| 2017-08-25 | 2017-08-22 | 26.400 | 1,537,200 | -1,200 | 0.25% | 40,582,080 |
| 2017-08-24 | 2017-08-21 | 25.400 | 1,538,400 | +800 | 0.25% | 39,075,360 |
| 2017-08-22 | 2017-08-18 | 26.000 | 1,537,600 | +1,000 | 0.25% | 39,977,600 |
| 2017-08-21 | 2017-08-17 | 26.800 | 1,536,600 | +500 | 0.25% | 41,180,880 |
| 2017-08-16 | 2017-08-14 | 24.900 | 1,536,100 | +2,000 | 0.25% | 38,248,890 |
| 2017-08-15 | 2017-08-11 | 24.800 | 1,534,100 | +1,000 | 0.25% | 38,045,680 |
| 2017-08-04 | 2017-08-02 | 26.400 | 1,533,100 | -11,000 | 0.25% | 40,473,840 |
| 2017-07-31 | 2017-07-27 | 26.900 | 1,544,100 | +2,800 | 0.25% | 41,536,290 |
| 2017-07-26 | 2017-07-24 | 25.500 | 1,541,300 | -4,000 | 0.25% | 39,303,150 |
| 2017-07-24 | 2017-07-20 | 25.700 | 1,545,300 | +1,100 | 0.25% | 39,714,210 |
| 2017-07-20 | 2017-07-18 | 26.300 | 1,544,200 | +900 | 0.25% | 40,612,460 |
| 2017-07-18 | 2017-07-14 | 26.200 | 1,543,300 | +10,000 | 0.25% | 40,434,460 |
| 2017-07-17 | 2017-07-13 | 26.500 | 1,533,300 | +5,000 | 0.25% | 40,632,450 |
| 2017-07-12 | 2017-07-10 | 26.600 | 1,528,300 | +5,000 | 0.25% | 40,652,780 |
| 2017-07-10 | 2017-07-06 | 27.100 | 1,523,300 | -23,300 | 0.25% | 41,281,430 |
| 2017-07-07 | 2017-07-05 | 26.800 | 1,546,600 | +2,200 | 0.25% | 41,448,880 |
| 2017-07-06 | 2017-07-04 | 26.900 | 1,544,400 | +1,200 | 0.25% | 41,544,360 |
| 2017-06-30 | 2017-06-28 | 27.000 | 1,543,200 | -800 | 0.25% | 41,666,400 |
| 2017-06-16 | 2017-06-14 | 27.000 | 1,544,000 | +1,500 | 0.25% | 41,688,000 |
| 2017-06-13 | 2017-06-09 | 27.500 | 1,542,500 | +3,000 | 0.25% | 42,418,750 |
| 2017-06-01 | 2017-05-29 | 29.000 | 1,539,500 | -5,000 | 0.25% | 44,645,500 |
| 2017-05-31 | 2017-05-26 | 29.400 | 1,544,500 | +10,000 | 0.25% | 45,408,300 |
| 2017-05-29 | 2017-05-25 | 29.400 | 1,534,500 | +10,000 | 0.25% | 45,114,300 |
| 2017-05-22 | 2017-05-18 | 28.900 | 1,524,500 | -13,500 | 0.25% | 44,058,050 |
| 2017-05-18 | 2017-05-16 | 30.000 | 1,538,000 | +2,000 | 0.25% | 46,140,000 |
| 2017-05-15 | 2017-05-11 | 30.300 | 1,536,000 | -100 | 0.25% | 46,540,800 |
| 2017-05-11 | 2017-05-09 | 30.000 | 1,536,100 | +3,200 | 0.25% | 46,083,000 |
| 2017-04-26 | 2017-04-24 | 30.500 | 1,532,900 | -20,000 | 0.25% | 46,753,450 |
| 2017-04-25 | 2017-04-21 | 31.100 | 1,552,900 | +1,000 | 0.25% | 48,295,190 |
| 2017-04-19 | 2017-04-13 | 34.700 | 1,551,900 | -18,500 | 0.25% | 53,850,930 |
| 2017-04-18 | 2017-04-12 | 34.500 | 1,570,400 | -6,000 | 0.26% | 54,178,800 |
| 2017-04-13 | 2017-04-11 | 33.900 | 1,576,400 | +15,000 | 0.26% | 53,439,960 |
| 2017-04-12 | 2017-04-10 | 35.600 | 1,561,400 | +10,000 | 0.26% | 55,585,840 |
| 2017-04-11 | 2017-04-07 | 35.600 | 1,551,400 | -5,000 | 0.25% | 55,229,840 |
| 2017-04-10 | 2017-04-06 | 35.700 | 1,556,400 | -15,400 | 0.25% | 55,563,480 |
| 2017-04-07 | 2017-04-05 | 35.400 | 1,571,800 | -8,600 | 0.26% | 55,641,720 |
| 2017-03-31 | 2017-03-29 | 34.000 | 1,580,400 | +500 | 0.26% | 53,733,600 |
| 2017-03-29 | 2017-03-27 | 34.300 | 1,579,900 | -6,500 | 0.26% | 54,190,570 |
| 2017-03-24 | 2017-03-22 | 33.800 | 1,586,400 | -11,100 | 0.26% | 53,620,320 |
| 2017-03-23 | 2017-03-21 | 34.000 | 1,597,500 | +3,200 | 0.26% | 54,315,000 |
| 2017-03-22 | 2017-03-20 | 33.600 | 1,594,300 | -3,600 | 0.26% | 53,568,480 |
| 2017-03-21 | 2017-03-17 | 33.600 | 1,597,900 | -4,000 | 0.26% | 53,689,440 |
| 2017-03-20 | 2017-03-16 | 32.900 | 1,601,900 | -6,000 | 0.26% | 52,702,510 |
| 2017-03-17 | 2017-03-15 | 31.800 | 1,607,900 | -4,000 | 0.26% | 51,131,220 |
| 2017-03-15 | 2017-03-13 | 31.000 | 1,611,900 | +1,400 | 0.26% | 49,968,900 |
| 2017-03-14 | 2017-03-10 | 31.100 | 1,610,500 | +3,600 | 0.26% | 50,086,550 |
| 2017-03-01 | 2017-02-27 | 31.800 | 1,606,900 | -2,000 | 0.26% | 51,099,420 |
| 2017-02-28 | 2017-02-24 | 31.000 | 1,608,900 | -3,800 | 0.26% | 49,875,900 |
| 2017-02-27 | 2017-02-23 | 30.900 | 1,612,700 | -2,900 | 0.26% | 49,832,430 |
| 2017-02-21 | 2017-02-17 | 29.800 | 1,615,600 | -10,000 | 0.26% | 48,144,880 |
| 2017-02-20 | 2017-02-16 | 30.600 | 1,625,600 | -6,100 | 0.27% | 49,743,360 |
| 2017-02-15 | 2017-02-13 | 29.600 | 1,631,700 | -100 | 0.27% | 48,298,320 |
| 2017-02-09 | 2017-02-07 | 28.300 | 1,631,800 | +2,800 | 0.27% | 46,179,940 |
| 2017-02-03 | 2017-02-01 | 28.800 | 1,629,000 | -2,000 | 0.27% | 46,915,200 |
| 2017-01-23 | 2017-01-19 | 27.600 | 1,631,000 | -10,000 | 0.27% | 45,015,600 |
| 2017-01-20 | 2017-01-18 | 27.700 | 1,641,000 | +100 | 0.27% | 45,455,700 |
| 2017-01-19 | 2017-01-17 | 26.700 | 1,640,900 | +8,000 | 0.27% | 43,812,030 |
| 2017-01-18 | 2017-01-16 | 27.300 | 1,632,900 | +5,000 | 0.27% | 44,578,170 |
| 2017-01-16 | 2017-01-12 | 28.600 | 1,627,900 | +10,300 | 0.27% | 46,557,940 |
| 2017-01-12 | 2017-01-10 | 28.200 | 1,617,600 | -6,000 | 0.26% | 45,616,320 |
| 2017-01-09 | 2017-01-05 | 27.900 | 1,623,600 | -5,000 | 0.27% | 45,298,440 |
| 2017-01-06 | 2017-01-04 | 27.700 | 1,628,600 | +10,000 | 0.27% | 45,112,220 |
| 2017-01-04 | 2016-12-30 | 28.600 | 1,618,600 | +5,000 | 0.27% | 46,291,960 |
| 2016-12-21 | 2016-12-19 | 29.400 | 1,613,600 | -7,000 | 0.26% | 47,439,840 |
| 2016-12-20 | 2016-12-16 | 29.900 | 1,620,600 | +12,000 | 0.27% | 48,455,940 |
| 2016-12-16 | 2016-12-14 | 29.900 | 1,608,600 | -1,000 | 0.26% | 48,097,140 |
| 2016-12-13 | 2016-12-09 | 31.300 | 1,609,600 | +20,000 | 0.26% | 50,380,480 |
| 2016-12-12 | 2016-12-08 | 31.400 | 1,589,600 | -10,000 | 0.26% | 49,913,440 |
| 2016-12-09 | 2016-12-07 | 30.300 | 1,599,600 | -2,000 | 0.26% | 48,467,880 |
| 2016-12-08 | 2016-12-06 | 29.500 | 1,601,600 | +400 | 0.26% | 47,247,200 |
| 2016-12-05 | 2016-12-01 | 28.100 | 1,601,200 | +10,000 | 0.26% | 44,993,720 |
| 2016-12-02 | 2016-11-30 | 28.200 | 1,591,200 | +6,000 | 0.26% | 44,871,840 |
| 2016-11-29 | 2016-11-25 | 29.900 | 1,585,200 | -17,400 | 0.26% | 47,397,480 |
| 2016-11-28 | 2016-11-24 | 29.800 | 1,602,600 | -300 | 0.26% | 47,757,480 |
| 2016-11-25 | 2016-11-23 | 30.300 | 1,602,900 | -13,500 | 0.26% | 48,567,870 |
| 2016-11-24 | 2016-11-22 | 30.000 | 1,616,400 | -14,000 | 0.27% | 48,492,000 |
| 2016-11-23 | 2016-11-21 | 29.200 | 1,630,400 | -44,600 | 0.27% | 47,607,680 |
| 2016-11-22 | 2016-11-18 | 28.000 | 1,675,000 | -30,000 | 0.28% | 46,900,000 |
| 2016-11-21 | 2016-11-17 | 28.100 | 1,705,000 | +300 | 0.28% | 47,910,500 |
| 2016-11-16 | 2016-11-14 | 28.900 | 1,704,700 | -12,800 | 0.28% | 49,265,830 |
| 2016-11-15 | 2016-11-11 | 29.100 | 1,717,500 | -6,000 | 0.28% | 49,979,250 |
| 2016-11-11 | 2016-11-09 | 27.800 | 1,723,500 | -800 | 0.28% | 47,913,300 |
| 2016-11-10 | 2016-11-08 | 28.500 | 1,724,300 | -2,000 | 0.28% | 49,142,550 |
| 2016-11-03 | 2016-11-01 | 27.900 | 1,726,300 | -1,000 | 0.28% | 48,163,770 |
| 2016-11-02 | 2016-10-31 | 27.000 | 1,727,300 | +1,600 | 0.28% | 46,637,100 |
| 2016-11-01 | 2016-10-28 | 27.500 | 1,725,700 | +10,000 | 0.28% | 47,456,750 |
| 2016-10-31 | 2016-10-27 | 27.600 | 1,715,700 | +6,000 | 0.28% | 47,353,320 |
| 2016-10-25 | 2016-10-20 | 28.000 | 1,709,700 | +500 | 0.28% | 47,871,600 |
| 2016-10-24 | 2016-10-19 | 27.800 | 1,709,200 | +5,000 | 0.28% | 47,515,760 |
| 2016-10-14 | 2016-10-12 | 27.700 | 1,704,200 | +2,000 | 0.28% | 47,206,340 |
| 2016-10-13 | 2016-10-11 | 28.400 | 1,702,200 | +1,900 | 0.28% | 48,342,480 |
| 2016-10-11 | 2016-10-06 | 28.900 | 1,700,300 | +1,000 | 0.28% | 49,138,670 |
| 2016-10-05 | 2016-10-03 | 29.700 | 1,699,300 | +6,000 | 0.28% | 50,469,210 |
| 2016-09-26 | 2016-09-22 | 30.700 | 1,693,300 | -6,000 | 0.28% | 51,984,310 |
| 2016-09-22 | 2016-09-20 | 30.300 | 1,699,300 | -4,500 | 0.28% | 51,488,790 |
| 2016-09-21 | 2016-09-19 | 30.300 | 1,703,800 | -4,000 | 0.28% | 51,625,140 |
| 2016-09-19 | 2016-09-14 | 30.000 | 1,707,800 | -1,000 | 0.28% | 51,234,000 |
| 2016-09-15 | 2016-09-13 | 30.000 | 1,708,800 | -7,000 | 0.28% | 51,264,000 |
| 2016-09-14 | 2016-09-12 | 29.900 | 1,715,800 | -10,000 | 0.28% | 51,302,420 |
| 2016-09-13 | 2016-09-09 | 30.000 | 1,725,800 | -5,200 | 0.28% | 51,774,000 |
| 2016-09-12 | 2016-09-08 | 29.200 | 1,731,000 | +1,000 | 0.28% | 50,545,200 |
| 2016-09-09 | 2016-09-07 | 28.600 | 1,730,000 | +5,000 | 0.28% | 49,478,000 |
| 2016-09-08 | 2016-09-06 | 28.400 | 1,725,000 | -3,200 | 0.28% | 48,990,000 |
| 2016-09-07 | 2016-09-05 | 29.000 | 1,728,200 | +10,500 | 0.28% | 50,117,800 |
| 2016-09-06 | 2016-09-02 | 29.100 | 1,717,700 | +4,800 | 0.28% | 49,985,070 |
| 2016-09-05 | 2016-09-01 | 29.000 | 1,712,900 | +3,900 | 0.28% | 49,674,100 |
| 2016-09-02 | 2016-08-31 | 27.400 | 1,709,000 | +2,500 | 0.28% | 46,826,600 |
| 2016-09-01 | 2016-08-30 | 27.700 | 1,706,500 | +3,400 | 0.28% | 47,270,050 |
| 2016-08-31 | 2016-08-29 | 27.600 | 1,703,100 | -7,700 | 0.28% | 47,005,560 |
| 2016-08-30 | 2016-08-26 | 26.400 | 1,710,800 | +3,200 | 0.28% | 45,165,120 |
| 2016-08-29 | 2016-08-25 | 26.400 | 1,707,600 | +1,000 | 0.28% | 45,080,640 |
| 2016-08-26 | 2016-08-24 | 25.700 | 1,706,600 | +500 | 0.28% | 43,859,620 |
| 2016-08-25 | 2016-08-23 | 26.800 | 1,706,100 | +3,000 | 0.28% | 45,723,480 |
| 2016-08-24 | 2016-08-22 | 27.000 | 1,703,100 | +3,500 | 0.28% | 45,983,700 |
| 2016-08-23 | 2016-08-19 | 27.600 | 1,699,600 | -3,500 | 0.28% | 46,908,960 |
| 2016-08-22 | 2016-08-18 | 27.900 | 1,703,100 | -1,900 | 0.28% | 47,516,490 |
| 2016-08-19 | 2016-08-17 | 26.900 | 1,705,000 | -4,700 | 0.28% | 45,864,500 |
| 2016-08-17 | 2016-08-15 | 25.200 | 1,709,700 | +13,500 | 0.29% | 43,084,440 |
| 2016-08-16 | 2016-08-12 | 24.900 | 1,696,200 | +1,000 | 0.29% | 42,235,380 |
| 2016-08-12 | 2016-08-10 | 26.000 | 1,695,200 | +5,000 | 0.29% | 44,075,200 |
| 2016-08-11 | 2016-08-09 | 27.300 | 1,690,200 | -5,500 | 0.29% | 46,142,460 |
| 2016-08-10 | 2016-08-08 | 26.900 | 1,695,700 | +3,000 | 0.29% | 45,614,330 |
| 2016-08-09 | 2016-08-05 | 26.200 | 1,692,700 | +104,800 | 0.29% | 44,348,740 |
| 2016-08-08 | 2016-08-04 | 27.600 | 1,587,900 | +7,900 | 0.27% | 43,826,040 |
| 2016-08-04 | 2016-08-01 | 27.500 | 1,580,000 | +25,800 | 0.27% | 43,450,000 |
| 2016-08-03 | 2016-07-29 | 27.000 | 1,554,200 | -1,000 | 0.27% | 41,963,400 |
| 2016-07-29 | 2016-07-27 | 27.400 | 1,555,200 | -3,000 | 0.27% | 42,612,480 |
| 2016-07-22 | 2016-07-20 | 29.000 | 1,558,200 | +200 | 0.27% | 45,187,800 |
| 2016-07-21 | 2016-07-19 | 28.900 | 1,558,000 | -2,800 | 0.27% | 45,026,200 |
| 2016-07-19 | 2016-07-15 | 29.100 | 1,560,800 | +2,800 | 0.27% | 45,419,280 |
| 2016-07-18 | 2016-07-14 | 29.400 | 1,558,000 | +1,000 | 0.27% | 45,805,200 |
| 2016-07-15 | 2016-07-13 | 29.300 | 1,557,000 | +2,000 | 0.27% | 45,620,100 |
| 2016-07-14 | 2016-07-12 | 28.900 | 1,555,000 | -1,000 | 0.27% | 44,939,500 |
| 2016-07-07 | 2016-07-05 | 30.500 | 1,556,000 | -400 | 0.27% | 47,458,000 |
| 2016-07-06 | 2016-07-04 | 30.600 | 1,556,400 | -2,800 | 0.27% | 47,625,840 |
| 2016-07-04 | 2016-06-29 | 30.600 | 1,559,200 | +1,000 | 0.27% | 47,711,520 |
| 2016-06-30 | 2016-06-28 | 31.000 | 1,558,200 | +400 | 0.27% | 48,304,200 |
| 2016-06-29 | 2016-06-27 | 29.900 | 1,557,800 | +7,000 | 0.27% | 46,578,220 |
| 2016-06-23 | 2016-06-21 | 32.800 | 1,550,800 | +8,000 | 0.27% | 50,866,240 |
| 2016-06-15 | 2016-06-13 | 34.400 | 1,542,800 | +7,000 | 0.27% | 53,072,320 |
| 2016-06-08 | 2016-06-06 | 35.000 | 1,535,800 | +5,500 | 0.27% | 53,753,000 |
| 2016-05-31 | 2016-05-27 | 35.400 | 1,530,300 | -3,000 | 0.27% | 54,172,620 |
| 2016-05-30 | 2016-05-26 | 35.500 | 1,533,300 | +1,000 | 0.27% | 54,432,150 |
| 2016-05-26 | 2016-05-24 | 35.000 | 1,532,300 | +8,300 | 0.27% | 53,630,500 |
| 2016-05-19 | 2016-05-17 | 34.900 | 1,524,000 | -1,000 | 0.27% | 53,187,600 |
| 2016-05-09 | 2016-05-05 | 33.400 | 1,525,000 | +1,000 | 0.27% | 50,935,000 |
| 2016-05-06 | 2016-05-04 | 34.500 | 1,524,000 | +400 | 0.27% | 52,578,000 |
| 2016-04-29 | 2016-04-27 | 36.100 | 1,523,600 | -1,000 | 0.27% | 55,001,960 |
| 2016-04-28 | 2016-04-26 | 34.900 | 1,524,600 | +2,000 | 0.27% | 53,208,540 |
| 2016-04-27 | 2016-04-25 | 35.200 | 1,522,600 | +13,500 | 0.27% | 53,595,520 |
| 2016-04-26 | 2016-04-22 | 35.700 | 1,509,100 | -2,000 | 0.26% | 53,874,870 |
| 2016-04-25 | 2016-04-21 | 35.200 | 1,511,100 | +3,200 | 0.26% | 53,190,720 |
| 2016-04-21 | 2016-04-19 | 34.800 | 1,507,900 | -7,700 | 0.26% | 52,474,920 |
| 2016-04-20 | 2016-04-18 | 36.200 | 1,515,600 | +23,000 | 0.27% | 54,864,720 |
| 2016-04-19 | 2016-04-15 | 37.100 | 1,492,600 | -25,800 | 0.26% | 55,375,460 |
| 2016-04-18 | 2016-04-14 | 35.500 | 1,518,400 | -6,000 | 0.27% | 53,903,200 |
| 2016-04-08 | 2016-04-06 | 35.000 | 1,524,400 | -3,000 | 0.27% | 53,354,000 |
| 2016-04-06 | 2016-04-01 | 35.000 | 1,527,400 | -33,900 | 0.27% | 53,459,000 |
| 2016-04-05 | 2016-03-31 | 32.500 | 1,561,300 | +21,400 | 0.27% | 50,742,250 |
| 2016-04-01 | 2016-03-30 | 32.200 | 1,539,900 | +200 | 0.27% | 49,584,780 |
| 2016-03-31 | 2016-03-29 | 32.000 | 1,539,700 | -1,500 | 0.27% | 49,270,400 |
| 2016-03-30 | 2016-03-24 | 32.600 | 1,541,200 | -2,500 | 0.27% | 50,243,120 |
| 2016-03-24 | 2016-03-22 | 32.000 | 1,543,700 | -5,800 | 0.27% | 49,398,400 |
| 2016-03-23 | 2016-03-21 | 32.900 | 1,549,500 | -1,000 | 0.27% | 50,978,550 |
| 2016-03-21 | 2016-03-17 | 31.500 | 1,550,500 | -200 | 0.27% | 48,840,750 |
| 2016-03-15 | 2016-03-11 | 28.900 | 1,550,700 | -6,000 | 0.27% | 44,815,230 |
| 2016-03-14 | 2016-03-10 | 28.900 | 1,556,700 | -4,800 | 0.27% | 44,988,630 |
| 2016-03-09 | 2016-03-07 | 28.600 | 1,561,500 | +27,100 | 0.27% | 44,658,900 |
| 2016-03-08 | 2016-03-04 | 28.700 | 1,534,400 | -1,000 | 0.27% | 44,037,280 |
| 2016-03-03 | 2016-03-01 | 30.200 | 1,535,400 | -1,000 | 0.27% | 46,369,080 |
| 2016-03-02 | 2016-02-29 | 30.400 | 1,536,400 | +1,000 | 0.27% | 46,706,560 |
| 2016-02-26 | 2016-02-24 | 31.200 | 1,535,400 | +2,000 | 0.27% | 47,904,480 |
| 2016-02-25 | 2016-02-23 | 31.600 | 1,533,400 | -1,000 | 0.27% | 48,455,440 |
| 2016-02-19 | 2016-02-17 | 31.200 | 1,534,400 | +1,000 | 0.27% | 47,873,280 |
| 2016-02-18 | 2016-02-16 | 31.100 | 1,533,400 | -1,000 | 0.27% | 47,688,740 |
| 2016-02-16 | 2016-02-12 | 29.300 | 1,534,400 | +600 | 0.27% | 44,957,920 |
| 2016-02-12 | 2016-02-05 | 31.800 | 1,533,800 | -200 | 0.27% | 48,774,840 |
| 2016-02-11 | 2016-02-04 | 30.400 | 1,534,000 | -1,500 | 0.27% | 46,633,600 |
| 2016-02-05 | 2016-02-03 | 29.000 | 1,535,500 | -1,800 | 0.27% | 44,529,500 |
| 2016-02-03 | 2016-02-01 | 29.000 | 1,537,300 | +2,000 | 0.27% | 44,581,700 |
| 2016-02-02 | 2016-01-29 | 28.200 | 1,535,300 | -2,000 | 0.27% | 43,295,460 |
| 2016-02-01 | 2016-01-28 | 26.900 | 1,537,300 | -1,000 | 0.27% | 41,353,370 |
| 2016-01-29 | 2016-01-27 | 25.900 | 1,538,300 | -3,000 | 0.27% | 39,841,970 |
| 2016-01-28 | 2016-01-26 | 23.300 | 1,541,300 | +4,000 | 0.27% | 35,912,290 |
| 2016-01-26 | 2016-01-22 | 26.100 | 1,537,300 | +500 | 0.27% | 40,123,530 |
| 2016-01-19 | 2016-01-15 | 26.900 | 1,536,800 | +1,000 | 0.27% | 41,339,920 |
| 2016-01-18 | 2016-01-14 | 27.600 | 1,535,800 | -6,000 | 0.27% | 42,388,080 |
| 2016-01-14 | 2016-01-12 | 27.900 | 1,541,800 | +2,000 | 0.27% | 43,016,220 |
| 2016-01-11 | 2016-01-07 | 29.400 | 1,539,800 | -400 | 0.27% | 45,270,120 |
| 2016-01-08 | 2016-01-06 | 30.500 | 1,540,200 | +1,800 | 0.27% | 46,976,100 |
| 2016-01-06 | 2016-01-04 | 30.800 | 1,538,400 | +2,100 | 0.27% | 47,382,720 |
| 2016-01-05 | 2015-12-31 | 32.300 | 1,536,300 | -4,100 | 0.27% | 49,622,490 |
| 2016-01-04 | 2015-12-29 | 32.200 | 1,540,400 | -600 | 0.27% | 49,600,880 |
| 2015-12-30 | 2015-12-28 | 31.000 | 1,541,000 | -2,600 | 0.27% | 47,771,000 |
| 2015-12-28 | 2015-12-22 | 30.700 | 1,543,600 | +4,900 | 0.27% | 47,388,520 |
| 2015-12-23 | 2015-12-21 | 31.000 | 1,538,700 | +31,100 | 0.27% | 47,699,700 |
| 2015-12-21 | 2015-12-17 | 34.300 | 1,507,600 | -23,300 | 0.27% | 51,710,680 |
| 2015-12-18 | 2015-12-16 | 32.800 | 1,530,900 | +1,800 | 0.27% | 50,213,520 |
| 2015-12-17 | 2015-12-15 | 32.700 | 1,529,100 | -13,000 | 0.27% | 50,001,570 |
| 2015-12-16 | 2015-12-14 | 34.200 | 1,542,100 | +6,500 | 0.27% | 52,739,820 |
| 2015-12-15 | 2015-12-11 | 29.900 | 1,535,600 | +3,000 | 0.27% | 45,914,440 |
| 2015-12-14 | 2015-12-10 | 31.900 | 1,532,600 | -3,600 | 0.27% | 48,889,940 |
| 2015-12-11 | 2015-12-09 | 33.200 | 1,536,200 | -3,000 | 0.27% | 51,001,840 |
| 2015-12-10 | 2015-12-08 | 34.100 | 1,539,200 | +3,500 | 0.27% | 52,486,720 |
| 2015-12-09 | 2015-12-07 | 35.500 | 1,535,700 | +71,300 | 0.27% | 54,517,350 |
| 2015-12-08 | 2015-12-04 | 36.800 | 1,464,400 | +73,100 | 0.26% | 53,889,920 |
| 2015-12-07 | 2015-12-03 | 37.100 | 1,391,300 | +1,900 | 0.25% | 51,617,230 |
| 2015-12-04 | 2015-12-02 | 38.200 | 1,389,400 | -1,000 | 0.25% | 53,075,080 |
| 2015-12-03 | 2015-12-01 | 37.600 | 1,390,400 | -8,300 | 0.25% | 52,279,040 |
| 2015-12-02 | 2015-11-30 | 36.600 | 1,398,700 | -200 | 0.25% | 51,192,420 |
| 2015-12-01 | 2015-11-27 | 36.400 | 1,398,900 | +6,800 | 0.25% | 50,919,960 |
| 2015-11-30 | 2015-11-26 | 37.100 | 1,392,100 | +8,600 | 0.25% | 51,646,910 |
| 2015-11-27 | 2015-11-25 | 37.500 | 1,383,500 | -3,300 | 0.24% | 51,881,250 |
| 2015-11-26 | 2015-11-24 | 38.000 | 1,386,800 | +800 | 0.25% | 52,698,400 |
| 2015-11-25 | 2015-11-23 | 37.000 | 1,386,000 | +20,987 | 0.24% | 51,282,000 |
| 2015-11-24 | 2015-11-20 | 36.200 | 1,365,013 | +2,400 | 0.24% | 49,413,471 |
| 2015-11-23 | 2015-11-19 | 36.300 | 1,362,613 | +6,700 | 0.24% | 49,462,852 |
| 2015-11-20 | 2015-11-18 | 35.800 | 1,355,913 | +1,800 | 0.24% | 48,541,685 |
| 2015-11-19 | 2015-11-17 | 35.100 | 1,354,113 | +11,800 | 0.24% | 47,529,366 |
| 2015-11-18 | 2015-11-16 | 35.200 | 1,342,313 | +40,800 | 0.24% | 47,249,418 |
| 2015-11-17 | 2015-11-13 | 32.800 | 1,301,513 | +19,900 | 0.23% | 42,689,626 |
| 2015-11-16 | 2015-11-12 | 35.700 | 1,281,613 | +96,700 | 0.23% | 45,753,584 |
| 2015-11-13 | 2015-11-11 | 36.200 | 1,184,913 | -15,900 | 0.21% | 42,893,851 |
| 2015-11-12 | 2015-11-10 | 36.200 | 1,200,813 | +6,900 | 0.21% | 43,469,431 |
| 2015-11-11 | 2015-11-09 | 37.100 | 1,193,913 | -103,800 | 0.21% | 44,294,172 |
| 2015-11-05 | 2015-11-03 | 33.000 | 1,297,713 | -97,400 | 0.23% | 42,824,529 |
| 2015-11-04 | 2015-11-02 | 32.500 | 1,395,113 | +13,200 | 0.25% | 45,341,172 |
| 2015-11-03 | 2015-10-30 | 32.000 | 1,381,913 | -130,000 | 0.24% | 44,221,216 |
| 2015-11-02 | 2015-10-29 | 29.600 | 1,511,913 | +2,400 | 0.27% | 44,752,625 |
| 2015-10-30 | 2015-10-28 | 27.900 | 1,509,513 | -2,200 | 0.27% | 42,115,413 |
| 2015-10-29 | 2015-10-27 | 27.500 | 1,511,713 | -13,300 | 0.27% | 41,572,108 |
| 2015-10-28 | 2015-10-26 | 28.300 | 1,525,013 | +100 | 0.27% | 43,157,868 |
| 2015-10-27 | 2015-10-23 | 28.800 | 1,524,913 | +4,000 | 0.27% | 43,917,494 |
| 2015-10-26 | 2015-10-22 | 26.100 | 1,520,913 | -11,800 | 0.27% | 39,695,829 |
| 2015-10-23 | 2015-10-20 | 22.200 | 1,532,713 | -6,500 | 0.27% | 34,026,229 |
| 2015-10-22 | 2015-10-19 | 22.900 | 1,539,213 | -17,600 | 0.27% | 35,247,978 |
| 2015-10-20 | 2015-10-16 | 18.200 | 1,556,813 | +6,000 | 0.28% | 28,333,997 |
| 2015-10-16 | 2015-10-14 | 18.400 | 1,550,813 | +10,100 | 0.27% | 28,534,959 |
| 2015-10-15 | 2015-10-13 | 18.300 | 1,540,713 | +47,000 | 0.27% | 28,195,048 |
| 2015-10-14 | 2015-10-12 | 19.300 | 1,493,713 | +13,000 | 0.26% | 28,828,661 |
| 2015-10-13 | 2015-10-09 | 19.900 | 1,480,713 | -8,000 | 0.26% | 29,466,189 |
| 2015-10-12 | 2015-10-08 | 20.000 | 1,488,713 | -55,500 | 0.26% | 29,774,260 |
| 2015-10-09 | 2015-10-07 | 16.800 | 1,544,213 | -10,000 | 0.27% | 25,942,778 |
| 2015-10-07 | 2015-10-05 | 16.100 | 1,554,213 | +5,000 | 0.27% | 25,022,829 |
| 2015-10-06 | 2015-10-02 | 16.200 | 1,549,213 | -18,500 | 0.27% | 25,097,251 |
| 2015-10-02 | 2015-09-29 | 15.500 | 1,567,713 | -1,200 | 0.28% | 24,299,552 |
| 2015-09-30 | 2015-09-25 | 16.100 | 1,568,913 | +500 | 0.28% | 25,259,499 |
| 2015-09-25 | 2015-09-23 | 16.100 | 1,568,413 | +6,000 | 0.28% | 25,251,449 |
| 2015-09-21 | 2015-09-17 | 16.700 | 1,562,413 | -5,000 | 0.28% | 26,092,297 |
| 2015-09-16 | 2015-09-14 | 16.200 | 1,567,413 | +1,500 | 0.33% | 25,392,091 |
| 2015-09-11 | 2015-09-09 | 18.000 | 1,565,913 | +2,000 | 0.33% | 28,186,434 |
| 2015-09-10 | 2015-09-08 | 17.800 | 1,563,913 | +1,600 | 0.33% | 27,837,651 |
| 2015-09-07 | 2015-09-02 | 18.200 | 1,562,313 | +1,200 | 0.33% | 28,434,097 |
| 2015-09-04 | 2015-09-01 | 18.100 | 1,561,113 | +7,000 | 0.33% | 28,256,145 |
| 2015-09-02 | 2015-08-31 | 18.300 | 1,554,113 | +22,200 | 0.33% | 28,440,268 |
| 2015-09-01 | 2015-08-28 | 17.800 | 1,531,913 | +35,000 | 0.32% | 27,268,051 |
| 2015-08-31 | 2015-08-27 | 16.400 | 1,496,913 | +216,000 | 0.32% | 24,549,373 |
| 2015-08-28 | 2015-08-26 | 15.200 | 1,280,913 | -5,300 | 0.27% | 19,469,878 |
| 2015-08-27 | 2015-08-25 | 14.300 | 1,286,213 | -3,200 | 0.27% | 18,392,846 |
| 2015-08-26 | 2015-08-24 | 14.400 | 1,289,413 | +27,500 | 0.27% | 18,567,547 |
| 2015-08-25 | 2015-08-21 | 17.400 | 1,261,913 | +17,600 | 0.27% | 21,957,286 |
| 2015-08-24 | 2015-08-20 | 17.200 | 1,244,313 | +46,100 | 0.26% | 21,402,184 |
| 2015-08-21 | 2015-08-19 | 17.500 | 1,198,213 | +79,800 | 0.25% | 20,968,728 |
| 2015-08-20 | 2015-08-18 | 17.500 | 1,118,413 | +67,400 | 0.24% | 19,572,228 |
| 2015-08-19 | 2015-08-17 | 18.900 | 1,051,013 | +6,000 | 0.22% | 19,864,146 |
| 2015-08-18 | 2015-08-14 | 18.900 | 1,045,013 | -9,600 | 0.22% | 19,750,746 |
| 2015-08-14 | 2015-08-12 | 18.100 | 1,054,613 | +1,900 | 0.22% | 19,088,495 |
| 2015-08-13 | 2015-08-11 | 19.000 | 1,052,713 | +5,000 | 0.22% | 20,001,547 |
| 2015-08-11 | 2015-08-07 | 19.900 | 1,047,713 | -3,800 | 0.22% | 20,849,489 |
| 2015-08-07 | 2015-08-05 | 19.500 | 1,051,513 | -9,600 | 0.22% | 20,504,504 |
| 2015-08-06 | 2015-08-04 | 19.400 | 1,061,113 | +1,000 | 0.22% | 20,585,592 |
| 2015-08-05 | 2015-08-03 | 19.400 | 1,060,113 | +1,000 | 0.22% | 20,566,192 |
| 2015-08-04 | 2015-07-31 | 19.800 | 1,059,113 | +2,300 | 0.22% | 20,970,437 |
| 2015-08-03 | 2015-07-30 | 19.700 | 1,056,813 | -3,000 | 0.22% | 20,819,216 |
| 2015-07-31 | 2015-07-29 | 18.800 | 1,059,813 | +12,000 | 0.22% | 19,924,484 |
| 2015-07-30 | 2015-07-28 | 18.800 | 1,047,813 | +1,000 | 0.22% | 19,698,884 |
| 2015-07-29 | 2015-07-27 | 18.400 | 1,046,813 | -9,800 | 0.22% | 19,261,359 |
| 2015-07-27 | 2015-07-23 | 20.300 | 1,056,613 | +2,000 | 0.22% | 21,449,244 |
| 2015-07-24 | 2015-07-22 | 19.700 | 1,054,613 | +3,500 | 0.22% | 20,775,876 |
| 2015-07-23 | 2015-07-21 | 20.500 | 1,051,113 | -5,400 | 0.22% | 21,547,816 |
| 2015-07-22 | 2015-07-20 | 20.200 | 1,056,513 | +6,000 | 0.22% | 21,341,563 |
| 2015-07-20 | 2015-07-16 | 20.500 | 1,050,513 | +3,000 | 0.22% | 21,535,516 |
| 2015-07-17 | 2015-07-15 | 19.900 | 1,047,513 | +18,800 | 0.22% | 20,845,509 |
| 2015-07-16 | 2015-07-14 | 23.300 | 1,028,713 | -6,000 | 0.22% | 23,969,013 |
| 2015-07-14 | 2015-07-10 | 23.000 | 1,034,713 | -1,200 | 0.22% | 23,798,399 |
| 2015-07-13 | 2015-07-09 | 23.000 | 1,035,913 | +51,000 | 0.22% | 23,825,999 |
| 2015-07-10 | 2015-07-08 | 14.900 | 984,913 | -4,600 | 0.21% | 14,675,204 |
| 2015-07-09 | 2015-07-07 | 18.300 | 989,513 | -41,700 | 0.21% | 18,108,088 |
| 2015-07-08 | 2015-07-06 | 20.800 | 1,031,213 | -15,700 | 0.22% | 21,449,230 |
| 2015-07-07 | 2015-07-03 | 24.900 | 1,046,913 | +6,000 | 0.22% | 26,068,134 |
| 2015-07-03 | 2015-06-30 | 30.600 | 1,040,913 | -69,200 | 0.22% | 31,851,938 |
| 2015-07-02 | 2015-06-29 | 30.100 | 1,110,113 | +6,900 | 0.23% | 33,414,401 |
| 2015-06-30 | 2015-06-26 | 32.000 | 1,103,213 | +17,400 | 0.23% | 35,302,816 |
| 2015-06-29 | 2015-06-25 | 33.100 | 1,085,813 | +1,200 | 0.23% | 35,940,410 |
| 2015-06-26 | 2015-06-24 | 32.400 | 1,084,613 | +23,300 | 0.23% | 35,141,461 |
| 2015-06-25 | 2015-06-23 | 35.100 | 1,061,313 | -500 | 0.22% | 37,252,086 |
| 2015-06-23 | 2015-06-19 | 35.800 | 1,061,813 | +2,000 | 0.22% | 38,012,905 |
| 2015-06-18 | 2015-06-16 | 35.600 | 1,059,813 | +24,000 | 0.22% | 37,729,343 |
| 2015-06-17 | 2015-06-15 | 36.000 | 1,035,813 | -800 | 0.22% | 37,289,268 |
| 2015-06-16 | 2015-06-12 | 37.000 | 1,036,613 | +10,200 | 0.22% | 38,354,681 |
| 2015-06-15 | 2015-06-11 | 36.600 | 1,026,413 | +500 | 0.22% | 37,566,716 |
| 2015-06-12 | 2015-06-10 | 36.800 | 1,025,913 | +3,800 | 0.22% | 37,753,598 |
| 2015-06-11 | 2015-06-09 | 37.400 | 1,022,113 | +6,700 | 0.22% | 38,227,026 |
| 2015-06-10 | 2015-06-08 | 38.200 | 1,015,413 | +6,000 | 0.21% | 38,788,777 |
| 2015-06-09 | 2015-06-05 | 39.900 | 1,009,413 | +500 | 0.21% | 40,275,579 |
| 2015-06-08 | 2015-06-04 | 39.900 | 1,008,913 | +15,000 | 0.21% | 40,255,629 |
| 2015-06-05 | 2015-06-03 | 40.400 | 993,913 | +34,400 | 0.21% | 40,154,085 |
| 2015-06-04 | 2015-06-02 | 42.300 | 959,513 | -2,200 | 0.20% | 40,587,400 |
| 2015-06-03 | 2015-06-01 | 42.200 | 961,713 | -14,900 | 0.20% | 40,584,289 |
| 2015-06-02 | 2015-05-29 | 40.000 | 976,613 | -33,500 | 0.21% | 39,064,520 |
| 2015-06-01 | 2015-05-28 | 38.800 | 1,010,113 | +14,400 | 0.21% | 39,192,384 |
| 2015-05-29 | 2015-05-27 | 39.400 | 995,713 | +11,000 | 0.21% | 39,231,092 |
| 2015-05-28 | 2015-05-26 | 39.600 | 984,713 | +40,400 | 0.21% | 38,994,635 |
| 2015-05-27 | 2015-05-22 | 38.600 | 944,313 | +3,700 | 0.20% | 36,450,482 |
| 2015-05-26 | 2015-05-21 | 39.300 | 940,613 | -3,000 | 0.20% | 36,966,091 |
| 2015-05-22 | 2015-05-20 | 42.000 | 943,613 | +43,400 | 0.20% | 39,631,746 |
| 2015-05-21 | 2015-05-19 | 43.200 | 900,213 | +12,300 | 0.19% | 38,889,202 |
| 2015-05-20 | 2015-05-18 | 42.000 | 887,913 | +89,000 | 0.19% | 37,292,346 |
| 2015-05-19 | 2015-05-15 | 44.200 | 798,913 | -15,100 | 0.17% | 35,311,955 |
| 2015-05-18 | 2015-05-14 | 36.700 | 814,013 | +4,600 | 0.17% | 29,874,277 |
| 2015-05-15 | 2015-05-13 | 36.300 | 809,413 | -50,000 | 0.17% | 29,381,692 |
| 2015-05-13 | 2015-05-11 | 35.000 | 859,413 | -600 | 0.18% | 30,079,455 |
| 2015-05-12 | 2015-05-08 | 35.300 | 860,013 | +1,000 | 0.18% | 30,358,459 |
| 2015-05-08 | 2015-05-06 | 37.000 | 859,013 | -2,100 | 0.18% | 31,783,481 |
| 2015-05-07 | 2015-05-05 | 35.900 | 861,113 | +600 | 0.18% | 30,913,957 |
| 2015-05-06 | 2015-05-04 | 37.800 | 860,513 | +8,000 | 0.18% | 32,527,391 |
| 2015-05-05 | 2015-04-30 | 36.500 | 852,513 | -700 | 0.18% | 31,116,724 |
| 2015-05-04 | 2015-04-29 | 37.200 | 853,213 | +3,600 | 0.18% | 31,739,524 |
| 2015-04-30 | 2015-04-28 | 37.100 | 849,613 | +5,700 | 0.18% | 31,520,642 |
| 2015-04-29 | 2015-04-27 | 38.900 | 843,913 | -800 | 0.18% | 32,828,216 |
| 2015-04-28 | 2015-04-24 | 40.000 | 844,713 | -4,000 | 0.18% | 33,788,520 |
| 2015-04-27 | 2015-04-23 | 41.000 | 848,713 | +3,000 | 0.18% | 34,797,233 |
| 2015-04-24 | 2015-04-22 | 41.100 | 845,713 | -1,000 | 0.18% | 34,758,804 |
| 2015-04-23 | 2015-04-21 | 40.600 | 846,713 | -6,400 | 0.18% | 34,376,548 |
| 2015-04-22 | 2015-04-20 | 40.500 | 853,113 | +28,100 | 0.18% | 34,551,076 |
| 2015-04-21 | 2015-04-17 | 43.000 | 825,013 | +5,200 | 0.17% | 35,475,559 |
| 2015-04-20 | 2015-04-16 | 42.600 | 819,813 | -1,800 | 0.17% | 34,924,034 |
| 2015-04-17 | 2015-04-15 | 41.900 | 821,613 | +7,700 | 0.24% | 34,425,585 |
| 2015-04-16 | 2015-04-14 | 44.600 | 813,913 | +1,400 | 0.24% | 36,300,520 |
| 2015-04-15 | 2015-04-13 | 45.600 | 812,513 | -17,500 | 0.24% | 37,050,593 |
| 2015-04-14 | 2015-04-10 | 44.500 | 830,013 | -35,500 | 0.24% | 36,935,578 |
| 2015-04-13 | 2015-04-09 | 35.700 | 865,513 | +43,600 | 0.25% | 30,898,814 |
| 2015-04-10 | 2015-04-08 | 37.500 | 821,913 | +30,500 | 0.24% | 30,821,738 |
| 2015-04-09 | 2015-04-02 | 39.100 | 791,413 | +6,400 | 0.23% | 30,944,248 |
| 2015-04-08 | 2015-04-01 | 37.500 | 785,013 | -16,500 | 0.23% | 29,437,988 |
| 2015-04-02 | 2015-03-31 | 31.600 | 801,513 | +25,200 | 0.24% | 25,327,811 |
| 2015-04-01 | 2015-03-30 | 36.100 | 776,313 | +20,800 | 0.23% | 28,024,899 |
| 2015-03-31 | 2015-03-27 | 41.600 | 755,513 | +2,100 | 0.22% | 31,429,341 |
| 2015-03-30 | 2015-03-26 | 43.300 | 753,413 | +13,200 | 0.22% | 32,622,783 |
| 2015-03-27 | 2015-03-25 | 44.200 | 740,213 | +3,400 | 0.22% | 32,717,415 |
| 2015-03-26 | 2015-03-24 | 45.600 | 736,813 | +6,800 | 0.22% | 33,598,673 |
| 2015-03-25 | 2015-03-23 | 47.300 | 730,013 | +2,700 | 0.21% | 34,529,615 |
| 2015-03-24 | 2015-03-20 | 49.900 | 727,313 | +2,200 | 0.21% | 36,292,919 |
| 2015-03-23 | 2015-03-19 | 49.000 | 725,113 | -25,000 | 0.21% | 35,530,537 |
| 2015-03-20 | 2015-03-18 | 46.900 | 750,113 | +12,000 | 0.22% | 35,180,300 |
| 2015-03-19 | 2015-03-17 | 46.500 | 738,113 | +9,100 | 0.22% | 34,322,254 |
| 2015-03-18 | 2015-03-16 | 49.700 | 729,013 | +2,600 | 0.21% | 36,231,946 |
| 2015-03-17 | 2015-03-13 | 48.300 | 726,413 | +15,800 | 0.21% | 35,085,748 |
| 2015-03-16 | 2015-03-12 | 51.000 | 710,613 | +100 | 0.21% | 36,241,263 |
| 2015-03-13 | 2015-03-11 | 50.800 | 710,513 | +2,800 | 0.21% | 36,094,060 |
| 2015-03-12 | 2015-03-10 | 51.300 | 707,713 | +5,000 | 0.21% | 36,305,677 |
| 2015-03-11 | 2015-03-09 | 51.000 | 702,713 | -10,000 | 0.21% | 35,838,363 |
| 2015-03-09 | 2015-03-05 | 52.400 | 712,713 | +2,000 | 0.21% | 37,346,161 |
| 2015-03-06 | 2015-03-04 | 52.100 | 710,713 | -3,700 | 0.21% | 37,028,147 |
| 2015-03-05 | 2015-03-03 | 52.200 | 714,413 | +2,700 | 0.21% | 37,292,359 |
| 2015-03-04 | 2015-03-02 | 53.800 | 711,713 | -1,000 | 0.21% | 38,290,159 |
| 2015-03-03 | 2015-02-27 | 51.800 | 712,713 | +1,800 | 0.21% | 36,918,533 |
| 2015-02-27 | 2015-02-25 | 51.700 | 710,913 | +1,700 | 0.21% | 36,754,202 |
| 2015-02-26 | 2015-02-24 | 52.400 | 709,213 | +9,300 | 0.21% | 37,162,761 |
| 2015-02-24 | 2015-02-18 | 51.800 | 699,913 | +500 | 0.21% | 36,255,493 |
| 2015-02-23 | 2015-02-16 | 51.600 | 699,413 | +4,000 | 0.21% | 36,089,711 |
| 2015-02-17 | 2015-02-13 | 52.700 | 695,413 | -10,300 | 0.20% | 36,648,265 |
| 2015-02-16 | 2015-02-12 | 53.700 | 705,713 | -3,100 | 0.21% | 37,896,788 |
| 2015-02-13 | 2015-02-11 | 55.700 | 708,813 | -42,100 | 0.21% | 39,480,884 |
| 2015-02-12 | 2015-02-10 | 55.700 | 750,913 | -23,000 | 0.22% | 41,825,854 |
| 2015-02-11 | 2015-02-09 | 53.400 | 773,913 | -10,000 | 0.23% | 41,326,954 |
| 2015-02-10 | 2015-02-06 | 52.300 | 783,913 | +7,500 | 0.23% | 40,998,650 |
| 2015-02-09 | 2015-02-05 | 49.800 | 776,413 | +14,600 | 0.23% | 38,665,367 |
| 2015-02-06 | 2015-02-04 | 50.000 | 761,813 | +8,000 | 0.22% | 38,090,650 |
| 2015-02-05 | 2015-02-03 | 49.700 | 753,813 | -100 | 0.22% | 37,464,506 |
| 2015-02-04 | 2015-02-02 | 50.600 | 753,913 | +1,000 | 0.22% | 38,147,998 |
| 2015-01-30 | 2015-01-28 | 49.700 | 752,913 | -1,000 | 0.22% | 37,419,776 |
| 2015-01-29 | 2015-01-27 | 49.700 | 753,913 | +2,000 | 0.22% | 37,469,476 |
| 2015-01-28 | 2015-01-26 | 50.400 | 751,913 | +1,300 | 0.22% | 37,896,415 |
| 2015-01-27 | 2015-01-23 | 51.100 | 750,613 | +700 | 0.22% | 38,356,324 |
| 2015-01-26 | 2015-01-22 | 51.500 | 749,913 | +1,000 | 0.22% | 38,620,520 |
| 2015-01-19 | 2015-01-15 | 52.000 | 748,913 | -2,000 | 0.22% | 38,943,476 |
| 2015-01-16 | 2015-01-14 | 51.400 | 750,913 | +1,000 | 0.22% | 38,596,928 |
| 2015-01-15 | 2015-01-13 | 52.500 | 749,913 | -3,000 | 0.22% | 39,370,432 |
| 2015-01-13 | 2015-01-09 | 51.200 | 752,913 | -4,000 | 0.22% | 38,549,146 |
| 2015-01-12 | 2015-01-08 | 50.800 | 756,913 | +300 | 0.22% | 38,451,180 |
| 2015-01-09 | 2015-01-07 | 50.200 | 756,613 | +100 | 0.22% | 37,981,973 |
| 2015-01-08 | 2015-01-06 | 51.100 | 756,513 | +3,600 | 0.22% | 38,657,814 |
| 2015-01-07 | 2015-01-05 | 50.600 | 752,913 | +6,000 | 0.22% | 38,097,398 |
| 2015-01-06 | 2015-01-02 | 53.600 | 746,913 | +30,000 | 0.22% | 40,034,537 |
| 2015-01-05 | 2014-12-31 | 52.600 | 716,913 | +19,000 | 0.21% | 37,709,624 |
| 2015-01-02 | 2014-12-29 | 55.000 | 697,913 | +16,200 | 0.20% | 38,385,215 |
| 2014-12-30 | 2014-12-24 | 57.600 | 681,713 | -21,800 | 0.20% | 39,266,669 |
| 2014-12-23 | 2014-12-19 | 54.800 | 703,513 | +4,200 | 0.21% | 38,552,512 |
| 2014-12-22 | 2014-12-18 | 55.800 | 699,313 | +48,400 | 0.21% | 39,021,665 |
| 2014-12-19 | 2014-12-17 | 51.100 | 650,913 | +30,200 | 0.19% | 33,261,654 |
| 2014-12-18 | 2014-12-16 | 52.000 | 620,713 | +1,000 | 0.18% | 32,277,076 |
| 2014-12-17 | 2014-12-15 | 52.500 | 619,713 | -12,000 | 0.18% | 32,534,932 |
| 2014-12-16 | 2014-12-12 | 54.000 | 631,713 | +900 | 0.19% | 34,112,502 |
| 2014-12-15 | 2014-12-11 | 53.900 | 630,813 | -1,000 | 0.19% | 34,000,821 |
| 2014-12-12 | 2014-12-10 | 52.500 | 631,813 | -1,000 | 0.19% | 33,170,182 |
| 2014-12-11 | 2014-12-09 | 49.600 | 632,813 | +3,500 | 0.19% | 31,387,525 |
| 2014-12-10 | 2014-12-08 | 51.800 | 629,313 | -67,200 | 0.18% | 32,598,413 |
| 2014-12-09 | 2014-12-05 | 47.200 | 696,513 | +12,600 | 0.20% | 32,875,414 |
| 2014-12-08 | 2014-12-04 | 50.000 | 683,913 | +52,000 | 0.20% | 34,195,650 |
| 2014-12-02 | 2014-11-28 | 51.300 | 631,913 | -2,300 | 0.19% | 32,417,137 |
| 2014-12-01 | 2014-11-27 | 51.900 | 634,213 | +18,200 | 0.19% | 32,915,655 |
| 2014-11-28 | 2014-11-26 | 53.500 | 616,013 | +17,500 | 0.18% | 32,956,696 |
| 2014-11-27 | 2014-11-25 | 52.600 | 598,513 | +5,000 | 0.18% | 31,481,784 |
| 2014-11-26 | 2014-11-24 | 53.000 | 593,513 | +5,000 | 0.17% | 31,456,189 |
| 2014-11-25 | 2014-11-21 | 54.500 | 588,513 | +3,000 | 0.17% | 32,073,958 |
| 2014-11-24 | 2014-11-20 | 55.700 | 585,513 | -2,000 | 0.17% | 32,613,074 |
| 2014-11-21 | 2014-11-19 | 55.800 | 587,513 | -101,700 | 0.17% | 32,783,225 |
| 2014-11-18 | 2014-11-14 | 51.300 | 689,213 | +4,000 | 0.20% | 35,356,627 |
| 2014-11-17 | 2014-11-13 | 50.700 | 685,213 | +18,600 | 0.20% | 34,740,299 |
| 2014-11-14 | 2014-11-12 | 50.500 | 666,613 | +2,300 | 0.20% | 33,663,956 |
| 2014-11-13 | 2014-11-11 | 49.300 | 664,313 | +4,000 | 0.20% | 32,750,631 |
| 2014-11-12 | 2014-11-10 | 50.600 | 660,313 | -6,900 | 0.19% | 33,411,838 |
| 2014-11-11 | 2014-11-07 | 52.500 | 667,213 | -1,000 | 0.20% | 35,028,682 |
| 2014-11-10 | 2014-11-06 | 54.200 | 668,213 | +1,000 | 0.20% | 36,217,145 |
| 2014-11-07 | 2014-11-05 | 54.900 | 667,213 | +19,600 | 0.20% | 36,629,994 |
| 2014-11-05 | 2014-11-03 | 54.000 | 647,613 | +9,000 | 0.19% | 34,971,102 |
| 2014-11-04 | 2014-10-31 | 53.400 | 638,613 | +2,600 | 0.19% | 34,101,934 |
| 2014-11-03 | 2014-10-30 | 54.500 | 636,013 | +1,800 | 0.19% | 34,662,708 |
| 2014-10-31 | 2014-10-29 | 54.000 | 634,213 | +4,000 | 0.19% | 34,247,502 |
| 2014-10-30 | 2014-10-28 | 54.000 | 630,213 | -34,500 | 0.19% | 34,031,502 |
| 2014-10-28 | 2014-10-24 | 55.600 | 664,713 | -4,064 | 0.20% | 36,958,043 |
| 2014-10-27 | 2014-10-23 | 56.500 | 668,777 | +15,700 | 0.20% | 37,785,900 |
| 2014-10-24 | 2014-10-22 | 57.500 | 653,077 | +32,000 | 0.19% | 37,551,928 |
| 2014-10-21 | 2014-10-17 | 54.000 | 621,077 | +900 | 0.18% | 33,538,158 |
| 2014-10-20 | 2014-10-16 | 51.800 | 620,177 | -21,000 | 0.18% | 32,125,169 |
| 2014-10-17 | 2014-10-15 | 53.400 | 641,177 | -30,000 | 0.19% | 34,238,852 |
| 2014-10-16 | 2014-10-14 | 53.600 | 671,177 | +10,000 | 0.20% | 35,975,087 |
| 2014-10-15 | 2014-10-13 | 55.200 | 661,177 | +6,200 | 0.19% | 36,496,970 |
| 2014-10-14 | 2014-10-10 | 56.500 | 654,977 | +16,000 | 0.19% | 37,006,200 |
| 2014-10-10 | 2014-10-08 | 57.600 | 638,977 | -400 | 0.19% | 36,805,075 |
| 2014-10-09 | 2014-10-07 | 58.800 | 639,377 | +3,000 | 0.19% | 37,595,368 |
| 2014-10-08 | 2014-10-06 | 59.400 | 636,377 | -1,000 | 0.19% | 37,800,794 |
| 2014-10-07 | 2014-10-03 | 56.000 | 637,377 | -400 | 0.19% | 35,693,112 |
| 2014-10-06 | 2014-09-30 | 56.600 | 637,777 | -15,700 | 0.19% | 36,098,178 |
| 2014-10-03 | 2014-09-29 | 51.000 | 653,477 | +57,500 | 0.19% | 33,327,327 |
| 2014-09-30 | 2014-09-26 | 55.500 | 595,977 | +14,900 | 0.17% | 33,076,724 |
| 2014-09-29 | 2014-09-25 | 58.600 | 581,077 | -600 | 0.17% | 34,051,112 |
| 2014-09-26 | 2014-09-24 | 61.500 | 581,677 | +11,000 | 0.19% | 35,773,136 |
| 2014-09-25 | 2014-09-23 | 62.300 | 570,677 | +9,900 | 0.18% | 35,553,177 |
| 2014-09-24 | 2014-09-22 | 61.800 | 560,777 | +3,400 | 0.18% | 34,656,019 |
| 2014-09-23 | 2014-09-19 | 59.800 | 557,377 | -100 | 0.18% | 33,331,145 |
| 2014-09-22 | 2014-09-18 | 57.700 | 557,477 | +79,400 | 0.18% | 32,166,423 |
| 2014-09-19 | 2014-09-17 | 57.200 | 478,077 | +22,000 | 0.15% | 27,346,004 |
| 2014-09-18 | 2014-09-16 | 57.900 | 456,077 | +132,500 | 0.15% | 26,406,858 |
| 2014-09-16 | 2014-09-12 | 56.900 | 323,577 | +600 | 0.10% | 18,411,531 |
| 2014-09-15 | 2014-09-11 | 57.900 | 322,977 | +3,500 | 0.10% | 18,700,368 |
| 2014-09-12 | 2014-09-10 | 58.000 | 319,477 | +200 | 0.10% | 18,529,666 |
| 2014-09-08 | 2014-09-04 | 57.200 | 319,277 | -1,000 | 0.10% | 18,262,644 |
| 2014-09-05 | 2014-09-03 | 58.000 | 320,277 | +600 | 0.10% | 18,576,066 |
| 2014-09-04 | 2014-09-02 | 58.500 | 319,677 | +3,300 | 0.10% | 18,701,104 |
| 2014-09-03 | 2014-09-01 | 58.200 | 316,377 | +51,700 | 0.10% | 18,413,141 |
| 2014-09-02 | 2014-08-29 | 54.900 | 264,677 | -3,100 | 0.08% | 14,530,767 |
| 2014-09-01 | 2014-08-28 | 53.400 | 267,777 | +6,300 | 0.09% | 14,299,292 |
| 2014-08-29 | 2014-08-27 | 53.900 | 261,477 | +3,400 | 0.08% | 14,093,610 |
| 2014-08-28 | 2014-08-26 | 51.500 | 258,077 | -4,000 | 0.08% | 13,290,966 |
| 2014-08-27 | 2014-08-25 | 51.500 | 262,077 | +4,000 | 0.08% | 13,496,966 |
| 2014-08-26 | 2014-08-22 | 55.000 | 258,077 | +30,000 | 0.08% | 14,194,235 |
| 2014-08-22 | 2014-08-20 | 55.800 | 228,077 | +6,000 | 0.07% | 12,726,697 |
| 2014-08-20 | 2014-08-18 | 48.900 | 222,077 | +14,000 | 0.15% | 10,859,565 |
| 2014-08-15 | 2014-08-13 | 47.600 | 208,077 | +2,000 | 0.14% | 9,904,465 |
| 2014-08-14 | 2014-08-12 | 47.600 | 206,077 | +6,000 | 0.14% | 9,809,265 |
| 2014-08-13 | 2014-08-11 | 45.900 | 200,077 | +18,000 | 0.14% | 9,183,534 |
| 2014-08-12 | 2014-08-08 | 45.300 | 182,077 | +27,957 | 0.13% | 8,248,088 |
| 2014-08-11 | 2014-08-07 | 37.600 | 154,120 | +9,337 | 0.11% | 5,794,912 |
| 2014-08-07 | 2014-08-05 | 32.000 | 144,783 | +6,000 | 0.10% | 4,633,056 |
| 2014-08-06 | 2014-08-04 | 32.600 | 138,783 | +12,000 | 0.10% | 4,524,326 |
| 2014-08-05 | 2014-08-01 | 31.200 | 126,783 | -10,000 | 0.09% | 3,955,630 |
| 2014-08-04 | 2014-07-31 | 32.400 | 136,783 | -16,000 | 0.09% | 4,431,769 |
| 2014-07-31 | 2014-07-29 | 32.700 | 152,783 | +22,000 | 0.11% | 4,996,004 |
| 2014-07-30 | 2014-07-28 | 32.500 | 130,783 | -4,000 | 0.09% | 4,250,448 |
| 2014-07-29 | 2014-07-25 | 32.600 | 134,783 | +4,000 | 0.09% | 4,393,926 |
| 2014-07-28 | 2014-07-24 | 35.700 | 130,783 | -20,000 | 0.09% | 4,668,953 |
| 2014-07-25 | 2014-07-23 | 33.600 | 150,783 | -26,000 | 0.10% | 5,066,309 |
| 2014-07-24 | 2014-07-22 | 30.000 | 176,783 | +18,000 | 0.12% | 5,303,490 |
| 2014-07-23 | 2014-07-21 | 33.200 | 158,783 | +24,000 | 0.11% | 5,271,596 |
| 2014-07-22 | 2014-07-18 | 27.800 | 134,783 | +8,000 | 0.09% | 3,746,967 |
| 2014-07-21 | 2014-07-17 | 25.400 | 126,783 | +18,000 | 0.09% | 3,220,288 |
| 2014-07-18 | 2014-07-16 | 22.700 | 108,783 | -12,000 | 0.08% | 2,469,374 |
| 2014-07-17 | 2014-07-15 | 22.400 | 120,783 | +18,000 | 0.08% | 2,705,539 |
| 2014-07-16 | 2014-07-14 | 20.300 | 102,783 | -2,000 | 0.07% | 2,086,495 |
| 2014-07-15 | 2014-07-11 | 17.100 | 104,783 | +16,000 | 0.07% | 1,791,789 |
| 2014-07-14 | 2014-07-10 | 17.100 | 88,783 | +10,000 | 0.06% | 1,518,189 |
| 2014-07-10 | 2014-07-08 | 18.900 | 78,783 | +6,000 | 0.05% | 1,488,999 |
| 2014-07-09 | 2014-07-07 | 18.000 | 72,783 | +4,000 | 0.05% | 1,310,094 |
| 2014-07-08 | 2014-07-04 | 16.300 | 68,783 | +12,000 | 0.05% | 1,121,163 |
| 2014-07-07 | 2014-07-03 | 14.800 | 56,783 | +2,000 | 0.04% | 840,388 |
| 2014-07-04 | 2014-07-02 | 14.200 | 54,783 | -14,000 | 0.04% | 777,919 |
| 2014-07-03 | 2014-06-30 | 11.000 | 68,783 | +52,000 | 0.05% | 756,613 |
| 2014-07-02 | 2014-06-27 | 8.700 | 16,783 | -6,000 | 0.01% | 146,012 |
| 2014-06-30 | 2014-06-26 | 8.600 | 22,783 | -2,000 | 0.02% | 195,934 |
| 2014-06-26 | 2014-06-24 | 8.700 | 24,783 | +8,000 | 0.02% | 215,612 |
| 2014-06-25 | 2014-06-23 | 9.800 | 16,783 | +6,000 | 0.01% | 164,473 |
| 2014-06-23 | 2014-06-19 | 12.000 | 10,783 | -12,000 | 0.01% | 129,396 |
| 2014-06-20 | 2014-06-18 | 8.200 | 22,783 | -32,000 | 0.02% | 186,821 |
| 2014-06-19 | 2014-06-17 | 7.400 | 54,783 | +10,000 | 0.04% | 405,394 |
| 2014-06-18 | 2014-06-16 | 6.800 | 44,783 | +20,000 | 0.03% | 304,524 |
| 2014-05-28 | 2014-05-26 | 3.050 | 24,783 | -2,000 | 0.02% | 75,588 |
| 2014-05-27 | 2014-05-23 | 3.000 | 26,783 | -18,000 | 0.02% | 80,349 |
| 2014-04-25 | 2014-04-23 | 3.350 | 44,783 | +20,000 | 0.03% | 150,023 |
| 2014-04-07 | 2014-04-03 | 2.850 | 24,783 | -20,000 | 0.02% | 70,632 |
| 2014-03-27 | 2014-03-25 | 3.200 | 44,783 | -26,000 | 0.03% | 143,306 |
| 2014-03-26 | 2014-03-24 | 2.850 | 70,783 | -28,000 | 0.05% | 201,732 |
| 2014-03-21 | 2014-03-19 | 2.550 | 98,783 | -30,000 | 0.07% | 251,897 |
| 2013-12-30 | 2013-12-24 | 2.350 | 128,783 | -823 | 0.09% | 302,640 |
| 2013-12-11 | 2013-12-09 | 2.800 | 129,606 | -8,000 | 0.09% | 362,897 |
| 2013-12-10 | 2013-12-06 | 2.950 | 137,606 | +8,000 | 0.09% | 405,938 |
| 2013-09-26 | 2013-09-24 | 2.480 | 129,606 | +20,000 | 0.09% | 321,423 |
| 2013-09-17 | 2013-09-13 | 3.000 | 109,606 | -20,000 | 0.08% | 328,818 |
| 2013-08-15 | 2013-08-12 | 2.100 | 129,606 | +8,000 | 0.09% | 272,173 |
| 2013-07-02 | 2013-06-27 | 2.750 | 121,606 | +16,000 | 0.08% | 334,416 |
| 2013-06-26 | 2013-06-24 | 3.150 | 105,606 | +10,000 | 0.07% | 332,659 |
| 2013-06-21 | 2013-06-19 | 3.550 | 95,606 | -10,000 | 0.07% | 339,401 |
| 2013-06-20 | 2013-06-18 | 3.750 | 105,606 | +10,000 | 0.07% | 396,022 |
| 2013-06-18 | 2013-06-14 | 3.250 | 95,606 | +10,000 | 0.07% | 310,720 |
| 2013-06-14 | 2013-06-11 | 2.450 | 85,606 | +30,000 | 0.06% | 209,735 |
| 2013-06-11 | 2013-06-07 | 2.500 | 55,606 | +20,000 | 0.04% | 139,015 |
| 2013-06-10 | 2013-06-06 | 2.600 | 35,606 | +30,000 | 0.02% | 92,576 |
| 2013-04-29 | 2013-04-25 | 1.210 | 5,606 | -14,000 | 0.00% | 6,783 |
| 2013-03-27 | 2013-03-25 | 1.350 | 19,606 | -2,000 | 0.02% | 26,468 |
| 2013-03-01 | 2013-02-27 | 1.280 | 21,606 | -6,000 | 0.02% | 27,656 |
| 2013-01-17 | 2013-01-15 | 1.590 | 27,606 | -6,000 | 0.02% | 43,894 |
| 2012-08-07 | 2012-08-03 | 1.520 | 33,606 | +2,000 | 0.03% | 51,081 |
| 2012-07-27 | 2012-07-25 | 2.040 | 31,606 | +6,000 | 0.03% | 64,476 |
| 2012-07-26 | 2012-07-24 | 1.750 | 25,606 | -8,000 | 0.02% | 44,810 |
| 2012-07-04 | 2012-06-29 | 1.050 | 33,606 | +8,000 | 0.03% | 35,286 |
| 2012-07-03 | 2012-06-28 | 1.030 | 25,606 | +2,000 | 0.02% | 26,374 |
| 2012-06-28 | 2012-06-26 | 1.010 | 23,606 | +2,000 | 0.02% | 23,842 |
| 2012-06-27 | 2012-06-25 | 1.010 | 21,606 | +6,000 | 0.02% | 21,822 |
| 2012-06-26 | 2012-06-22 | 1.010 | 15,606 | +2,000 | 0.01% | 15,762 |
| 2012-06-21 | 2012-06-19 | 1.060 | 13,606 | +2,000 | 0.01% | 14,422 |
| 2012-06-12 | 2012-06-08 | 1.010 | 11,606 | +6,000 | 0.01% | 11,722 |
| 2012-06-11 | 2012-06-07 | 1.180 | 5,606 | -8,000 | 0.00% | 6,615 |
| 2012-05-14 | 2012-05-10 | 2.490 | 13,606 | +4,000 | 0.01% | 33,879 |
| 2012-05-10 | 2012-05-08 | 2.150 | 9,606 | +2,000 | 0.01% | 20,653 |
| 2012-05-09 | 2012-05-07 | 2.600 | 7,606 | -3,137 | 0.01% | 19,776 |
| 2012-05-03 | 2012-04-30 | 1.338 | 10,743 | +9,143 | 0.01% | 14,377 |
| 2012-03-30 | 2012-03-28 | 1.338 | 1,600 | +1,301 | 0.03% | 2,141 |
| 2012-03-29 | 2012-03-27 | 1.338 | 299 | -5,679 | 0.00% | 400 |
| 2008-09-17 | 2008-09-12 | 1.766 | 5,978 | +1,943 | 0.03% | 10,560 |
| 2008-05-21 | 2008-05-19 | 10.706 | 4,035 | -1,046 | 0.02% | 43,198 |
| 2008-04-22 | 2008-04-18 | 11.081 | 5,081 | -4,484 | 0.03% | 56,300 |
| 2008-04-11 | 2008-04-09 | 11.295 | 9,565 | -1,046 | 0.05% | 108,034 |
| 2008-04-01 | 2008-03-28 | 11.669 | 10,611 | -747 | 0.06% | 123,824 |
| 2008-03-31 | 2008-03-27 | 13.115 | 11,358 | -1,495 | 0.06% | 148,957 |
| 2008-03-28 | 2008-03-26 | 14.453 | 12,853 | +598 | 0.07% | 185,764 |
| 2008-03-18 | 2008-03-14 | 14.721 | 12,255 | -3,437 | 0.07% | 180,401 |
| 2008-03-17 | 2008-03-13 | 16.594 | 15,692 | -3,288 | 0.09% | 260,395 |
| 2007-08-01 | 2007-07-30 | 21.947 | 18,980 | -4,783 | 0.11% | 416,555 |
| 2007-07-30 | 2007-07-26 | 17.665 | 23,763 | +1,794 | 0.19% | 419,766 |
| 2007-07-25 | 2007-07-23 | 17.129 | 21,969 | -2,242 | 0.17% | 376,316 |
| 2007-07-24 | 2007-07-20 | 17.665 | 24,211 | -5,231 | 0.19% | 427,680 |
| 2007-07-23 | 2007-07-19 | 17.397 | 29,442 | +1,495 | 0.23% | 512,204 |
| 2007-07-20 | 2007-07-18 | 17.932 | 27,947 | -748 | 0.22% | 501,155 |
| 2007-07-09 | 2007-07-05 | 16.059 | 28,695 | -747 | 0.22% | 460,808 |
| 2007-07-06 | 2007-07-04 | 14.988 | 29,442 | +747 | 0.23% | 441,284 |
| 2007-07-05 | 2007-07-03 | 14.988 | 28,695 | +1,644 | 0.22% | 430,087 |
| 2007-07-03 | 2007-06-28 | 16.326 | 27,051 | +2,989 | 0.21% | 441,647 |
| 2007-06-29 | 2007-06-27 | 17.129 | 24,062 | +748 | 0.19% | 412,168 |
| 2007-06-28 | 2007-06-26 | 18.200 | 23,314 | -5,978 | 0.18% | 424,315 |
| 2007-06-27 | 2007-06-25 | 17.665 | 29,292 | -748 | 0.23% | 517,435 |
| 2007-06-26 | 2007-06-22 | 18.735 | 30,040 | 0.24% | 562,808 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy