History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 25,688,109 | +0 | 4.17% | 41,357,855 |
| 2025-10-13 | 2025-10-09 | 1.670 | 25,688,109 | +0 | 4.17% | 42,899,142 |
| 2025-10-10 | 2025-10-08 | 1.720 | 25,688,109 | +194,000 | 4.17% | 44,183,547 |
| 2025-10-09 | 2025-10-06 | 1.600 | 25,494,109 | +36,000 | 4.14% | 40,790,574 |
| 2025-10-08 | 2025-10-03 | 1.580 | 25,458,109 | +96,000 | 4.13% | 40,223,812 |
| 2025-10-06 | 2025-10-02 | 1.570 | 25,362,109 | +88,000 | 4.12% | 39,818,511 |
| 2025-10-03 | 2025-09-30 | 1.590 | 25,274,109 | -36,000 | 4.10% | 40,185,833 |
| 2025-10-02 | 2025-09-29 | 1.630 | 25,310,109 | +117,700 | 4.11% | 41,255,478 |
| 2025-09-30 | 2025-09-26 | 1.600 | 25,192,409 | +30,000 | 4.09% | 40,307,854 |
| 2025-09-29 | 2025-09-25 | 1.630 | 25,162,409 | +284,000 | 4.09% | 41,014,727 |
| 2025-09-26 | 2025-09-24 | 1.640 | 24,878,409 | +2,000 | 4.04% | 40,800,591 |
| 2025-09-25 | 2025-09-23 | 1.620 | 24,876,409 | +114,000 | 4.04% | 40,299,783 |
| 2025-09-24 | 2025-09-22 | 1.640 | 24,762,409 | +33,500 | 4.02% | 40,610,351 |
| 2025-09-23 | 2025-09-19 | 1.660 | 24,728,909 | +4,000 | 4.02% | 41,049,989 |
| 2025-09-22 | 2025-09-18 | 1.680 | 24,724,909 | +36,000 | 4.02% | 41,537,847 |
| 2025-09-19 | 2025-09-17 | 1.710 | 24,688,909 | +224,000 | 4.01% | 42,218,034 |
| 2025-09-18 | 2025-09-16 | 1.670 | 24,464,909 | +339,900 | 3.97% | 40,856,398 |
| 2025-09-17 | 2025-09-15 | 1.810 | 24,125,009 | +128,000 | 3.92% | 43,666,266 |
| 2025-09-16 | 2025-09-12 | 1.690 | 23,997,009 | +20,000 | 3.90% | 40,554,945 |
| 2025-09-15 | 2025-09-11 | 1.680 | 23,977,009 | -147,000 | 3.89% | 40,281,375 |
| 2025-09-12 | 2025-09-10 | 1.700 | 24,124,009 | +62,000 | 3.92% | 41,010,815 |
| 2025-09-11 | 2025-09-09 | 1.740 | 24,062,009 | -98,000 | 3.91% | 41,867,896 |
| 2025-09-10 | 2025-09-08 | 1.750 | 24,160,009 | +93,000 | 3.92% | 42,280,016 |
| 2025-09-09 | 2025-09-05 | 1.700 | 24,067,009 | -194,000 | 3.91% | 40,913,915 |
| 2025-09-08 | 2025-09-04 | 1.690 | 24,261,009 | -24,000 | 3.94% | 41,001,105 |
| 2025-09-05 | 2025-09-03 | 1.690 | 24,285,009 | +146,000 | 3.94% | 41,041,665 |
| 2025-09-04 | 2025-09-02 | 1.800 | 24,139,009 | -396,000 | 3.92% | 43,450,216 |
| 2025-09-03 | 2025-09-01 | 1.830 | 24,535,009 | -272,000 | 3.98% | 44,899,066 |
| 2025-09-02 | 2025-08-29 | 1.850 | 24,807,009 | -88,000 | 4.03% | 45,892,967 |
| 2025-09-01 | 2025-08-28 | 1.770 | 24,895,009 | -270,000 | 4.04% | 44,064,166 |
| 2025-08-29 | 2025-08-27 | 1.860 | 25,165,009 | -14,000 | 4.09% | 46,806,917 |
| 2025-08-28 | 2025-08-26 | 1.750 | 25,179,009 | -2,000 | 4.09% | 44,063,266 |
| 2025-08-27 | 2025-08-25 | 1.690 | 25,181,009 | +156,000 | 4.09% | 42,555,905 |
| 2025-08-26 | 2025-08-22 | 1.730 | 25,025,009 | -262,000 | 4.06% | 43,293,266 |
| 2025-08-25 | 2025-08-21 | 1.590 | 25,287,009 | +28,000 | 4.11% | 40,206,344 |
| 2025-08-22 | 2025-08-20 | 1.660 | 25,259,009 | -246,000 | 4.10% | 41,929,955 |
| 2025-08-21 | 2025-08-19 | 1.560 | 25,505,009 | -426,100 | 4.14% | 39,787,814 |
| 2025-08-20 | 2025-08-18 | 1.380 | 25,931,109 | -240,001 | 4.21% | 35,784,930 |
| 2025-08-19 | 2025-08-15 | 1.270 | 26,171,110 | +144,000 | 4.25% | 33,237,310 |
| 2025-08-18 | 2025-08-14 | 1.240 | 26,027,110 | +48,000 | 4.23% | 32,273,616 |
| 2025-08-15 | 2025-08-13 | 1.260 | 25,979,110 | +146,000 | 4.22% | 32,733,679 |
| 2025-08-14 | 2025-08-12 | 1.280 | 25,833,110 | +228,000 | 4.20% | 33,066,381 |
| 2025-08-13 | 2025-08-11 | 1.250 | 25,605,110 | -123,001 | 4.16% | 32,006,388 |
| 2025-08-12 | 2025-08-08 | 1.200 | 25,728,111 | +5,800 | 4.18% | 30,873,733 |
| 2025-08-11 | 2025-08-07 | 1.260 | 25,722,311 | -90,000 | 4.18% | 32,410,112 |
| 2025-08-08 | 2025-08-06 | 1.250 | 25,812,311 | +40,000 | 4.19% | 32,265,389 |
| 2025-08-07 | 2025-08-05 | 1.230 | 25,772,311 | +148,000 | 4.19% | 31,699,943 |
| 2025-08-06 | 2025-08-04 | 1.240 | 25,624,311 | -40,001 | 4.16% | 31,774,146 |
| 2025-08-05 | 2025-08-01 | 1.170 | 25,664,312 | +12,000 | 4.17% | 30,027,245 |
| 2025-08-04 | 2025-07-31 | 1.240 | 25,652,312 | +82,000 | 4.17% | 31,808,867 |
| 2025-08-01 | 2025-07-30 | 1.240 | 25,570,312 | +14,999 | 4.15% | 31,707,187 |
| 2025-07-31 | 2025-07-29 | 1.290 | 25,555,313 | +32,000 | 4.15% | 32,966,354 |
| 2025-07-30 | 2025-07-28 | 1.310 | 25,523,313 | -12,000 | 4.15% | 33,435,540 |
| 2025-07-29 | 2025-07-25 | 1.260 | 25,535,313 | -152,000 | 4.15% | 32,174,494 |
| 2025-07-28 | 2025-07-24 | 1.300 | 25,687,313 | +130,000 | 4.17% | 33,393,507 |
| 2025-07-25 | 2025-07-23 | 1.230 | 25,557,313 | +104,000 | 4.15% | 31,435,495 |
| 2025-07-24 | 2025-07-22 | 1.200 | 25,453,313 | -18,001 | 4.13% | 30,543,976 |
| 2025-07-23 | 2025-07-21 | 1.210 | 25,471,314 | +35,000 | 4.14% | 30,820,290 |
| 2025-07-22 | 2025-07-18 | 1.260 | 25,436,314 | +48,000 | 4.13% | 32,049,756 |
| 2025-07-21 | 2025-07-17 | 1.240 | 25,388,314 | +28,000 | 4.12% | 31,481,509 |
| 2025-07-18 | 2025-07-16 | 1.210 | 25,360,314 | -32,000 | 4.12% | 30,685,980 |
| 2025-07-17 | 2025-07-15 | 1.230 | 25,392,314 | +60,000 | 4.12% | 31,232,546 |
| 2025-07-16 | 2025-07-14 | 1.260 | 25,332,314 | -70,001 | 4.11% | 31,918,716 |
| 2025-07-15 | 2025-07-11 | 1.210 | 25,402,315 | -39,000 | 4.13% | 30,736,801 |
| 2025-07-14 | 2025-07-10 | 1.220 | 25,441,315 | +4,000 | 4.13% | 31,038,404 |
| 2025-07-11 | 2025-07-09 | 1.220 | 25,437,315 | +6,000 | 4.13% | 31,033,524 |
| 2025-07-10 | 2025-07-08 | 1.230 | 25,431,315 | +32,000 | 4.13% | 31,280,517 |
| 2025-07-09 | 2025-07-07 | 1.220 | 25,399,315 | +7,599 | 4.13% | 30,987,164 |
| 2025-07-08 | 2025-07-04 | 1.250 | 25,391,716 | -12,001 | 4.12% | 31,739,645 |
| 2025-07-07 | 2025-07-03 | 1.220 | 25,403,717 | +22,000 | 4.13% | 30,992,535 |
| 2025-07-04 | 2025-07-02 | 1.190 | 25,381,717 | -36,000 | 4.12% | 30,204,243 |
| 2025-07-03 | 2025-06-30 | 1.190 | 25,417,717 | -26,000 | 4.13% | 30,247,083 |
| 2025-07-02 | 2025-06-27 | 1.150 | 25,443,717 | -50,000 | 4.13% | 29,260,275 |
| 2025-06-30 | 2025-06-26 | 1.140 | 25,493,717 | +55,400 | 4.14% | 29,062,837 |
| 2025-06-27 | 2025-06-25 | 1.220 | 25,438,317 | +16,000 | 4.13% | 31,034,747 |
| 2025-06-26 | 2025-06-24 | 1.220 | 25,422,317 | +13,999 | 4.13% | 31,015,227 |
| 2025-06-25 | 2025-06-23 | 1.200 | 25,408,318 | -24,000 | 4.13% | 30,489,982 |
| 2025-06-24 | 2025-06-20 | 1.140 | 25,432,318 | -12,000 | 4.13% | 28,992,843 |
| 2025-06-23 | 2025-06-19 | 1.130 | 25,444,318 | -9,000 | 4.13% | 28,752,079 |
| 2025-06-20 | 2025-06-18 | 1.140 | 25,453,318 | +152,000 | 4.13% | 29,016,783 |
| 2025-06-19 | 2025-06-17 | 1.150 | 25,301,318 | +80,000 | 4.11% | 29,096,516 |
| 2025-06-18 | 2025-06-16 | 1.200 | 25,221,318 | +200,009 | 4.10% | 30,265,582 |
| 2025-06-17 | 2025-06-13 | 1.270 | 25,021,309 | -8,000 | 4.06% | 31,777,062 |
| 2025-06-16 | 2025-06-12 | 1.250 | 25,029,309 | +20,000 | 4.07% | 31,286,636 |
| 2025-06-12 | 2025-06-10 | 1.280 | 25,009,309 | -100,000 | 4.06% | 32,011,916 |
| 2025-06-11 | 2025-06-09 | 1.310 | 25,109,309 | -58,000 | 4.08% | 32,893,195 |
| 2025-06-09 | 2025-06-05 | 1.370 | 25,167,309 | -14,000 | 4.09% | 34,479,213 |
| 2025-06-06 | 2025-06-04 | 1.380 | 25,181,309 | -8,000 | 4.09% | 34,750,206 |
| 2025-06-05 | 2025-06-03 | 1.380 | 25,189,309 | +8,000 | 4.09% | 34,761,246 |
| 2025-06-04 | 2025-06-02 | 1.390 | 25,181,309 | +20,000 | 4.09% | 35,002,020 |
| 2025-06-03 | 2025-05-30 | 1.450 | 25,161,309 | -22,000 | 4.09% | 36,483,898 |
| 2025-06-02 | 2025-05-29 | 1.440 | 25,183,309 | -318,000 | 4.09% | 36,263,965 |
| 2025-05-30 | 2025-05-28 | 1.310 | 25,501,309 | +6,000 | 4.14% | 33,406,715 |
| 2025-05-29 | 2025-05-27 | 1.310 | 25,495,309 | +4,000 | 4.14% | 33,398,855 |
| 2025-05-26 | 2025-05-22 | 1.300 | 25,491,309 | -14,000 | 4.14% | 33,138,702 |
| 2025-05-22 | 2025-05-20 | 1.300 | 25,505,309 | +16,000 | 4.14% | 33,156,902 |
| 2025-05-21 | 2025-05-19 | 1.320 | 25,489,309 | -24,000 | 4.14% | 33,645,888 |
| 2025-05-20 | 2025-05-16 | 1.290 | 25,513,309 | +20,000 | 4.14% | 32,912,169 |
| 2025-05-19 | 2025-05-15 | 1.320 | 25,493,309 | +10,000 | 4.14% | 33,651,168 |
| 2025-05-16 | 2025-05-14 | 1.360 | 25,483,309 | +23,000 | 4.14% | 34,657,300 |
| 2025-05-15 | 2025-05-13 | 1.400 | 25,460,309 | -60,000 | 4.14% | 35,644,433 |
| 2025-05-14 | 2025-05-12 | 1.430 | 25,520,309 | +180,000 | 4.14% | 36,494,042 |
| 2025-05-13 | 2025-05-09 | 1.360 | 25,340,309 | +22,000 | 4.12% | 34,462,820 |
| 2025-05-12 | 2025-05-08 | 1.460 | 25,318,309 | -127,300 | 4.11% | 36,964,731 |
| 2025-05-09 | 2025-05-07 | 1.160 | 25,445,609 | +128,000 | 4.13% | 29,516,906 |
| 2025-05-08 | 2025-05-06 | 1.160 | 25,317,609 | +10,000 | 4.11% | 29,368,426 |
| 2025-05-07 | 2025-05-02 | 1.160 | 25,307,609 | -2,000 | 4.11% | 29,356,826 |
| 2025-05-02 | 2025-04-29 | 1.240 | 25,309,609 | -18,000 | 4.11% | 31,383,915 |
| 2025-04-30 | 2025-04-28 | 1.200 | 25,327,609 | +22,000 | 4.11% | 30,393,131 |
| 2025-04-29 | 2025-04-25 | 1.240 | 25,305,609 | -12,000 | 4.11% | 31,378,955 |
| 2025-04-25 | 2025-04-23 | 1.270 | 25,317,609 | +76,000 | 4.11% | 32,153,363 |
| 2025-04-24 | 2025-04-22 | 1.240 | 25,241,609 | +290,000 | 4.10% | 31,299,595 |
| 2025-04-23 | 2025-04-17 | 1.400 | 24,951,609 | -42,000 | 4.05% | 34,932,253 |
| 2025-04-22 | 2025-04-16 | 1.410 | 24,993,609 | +96,000 | 4.06% | 35,240,989 |
| 2025-04-16 | 2025-04-14 | 1.560 | 24,897,609 | +50,000 | 4.04% | 38,840,270 |
| 2025-04-15 | 2025-04-11 | 1.560 | 24,847,609 | -2,000 | 4.04% | 38,762,270 |
| 2025-04-14 | 2025-04-10 | 1.570 | 24,849,609 | -146,000 | 4.04% | 39,013,886 |
| 2025-04-11 | 2025-04-09 | 1.500 | 24,995,609 | -82,000 | 4.06% | 37,493,414 |
| 2025-04-10 | 2025-04-08 | 1.420 | 25,077,609 | -50,000 | 4.07% | 35,610,205 |
| 2025-04-09 | 2025-04-07 | 1.330 | 25,127,609 | +66,000 | 4.08% | 33,419,720 |
| 2025-04-08 | 2025-04-03 | 1.560 | 25,061,609 | -50,000 | 4.07% | 39,096,110 |
| 2025-04-07 | 2025-04-02 | 1.510 | 25,111,609 | +86,000 | 4.08% | 37,918,530 |
| 2025-04-03 | 2025-04-01 | 1.610 | 25,025,609 | -116,500 | 4.06% | 40,291,230 |
| 2025-04-02 | 2025-03-31 | 1.490 | 25,142,109 | +172,000 | 4.08% | 37,461,742 |
| 2025-04-01 | 2025-03-28 | 1.780 | 24,970,109 | +9,700 | 4.06% | 44,446,794 |
| 2025-03-31 | 2025-03-27 | 1.780 | 24,960,409 | -40,000 | 4.05% | 44,429,528 |
| 2025-03-28 | 2025-03-26 | 1.720 | 25,000,409 | +66,000 | 4.06% | 43,000,703 |
| 2025-03-27 | 2025-03-25 | 1.700 | 24,934,409 | -26,000 | 4.05% | 42,388,495 |
| 2025-03-26 | 2025-03-24 | 1.880 | 24,960,409 | +6,000 | 4.05% | 46,925,569 |
| 2025-03-25 | 2025-03-21 | 1.920 | 24,954,409 | +36,000 | 4.05% | 47,912,465 |
| 2025-03-24 | 2025-03-20 | 1.960 | 24,918,409 | -20,000 | 4.05% | 48,840,082 |
| 2025-03-21 | 2025-03-19 | 1.980 | 24,938,409 | +10,000 | 4.05% | 49,378,050 |
| 2025-03-20 | 2025-03-18 | 2.000 | 24,928,409 | -338,000 | 4.05% | 49,856,818 |
| 2025-03-19 | 2025-03-17 | 2.010 | 25,266,409 | -38,000 | 4.10% | 50,785,482 |
| 2025-03-18 | 2025-03-14 | 1.990 | 25,304,409 | +34,000 | 4.11% | 50,355,774 |
| 2025-03-17 | 2025-03-13 | 1.990 | 25,270,409 | -28,000 | 4.10% | 50,288,114 |
| 2025-03-14 | 2025-03-12 | 2.020 | 25,298,409 | +6,000 | 4.11% | 51,102,786 |
| 2025-03-13 | 2025-03-11 | 2.020 | 25,292,409 | -24,000 | 4.11% | 51,090,666 |
| 2025-03-12 | 2025-03-10 | 1.990 | 25,316,409 | +20,000 | 4.11% | 50,379,654 |
| 2025-03-11 | 2025-03-07 | 2.000 | 25,296,409 | +7,600 | 4.11% | 50,592,818 |
| 2025-03-10 | 2025-03-06 | 1.980 | 25,288,809 | +176,000 | 4.11% | 50,071,842 |
| 2025-03-07 | 2025-03-05 | 2.040 | 25,112,809 | -46,000 | 4.08% | 51,230,130 |
| 2025-03-06 | 2025-03-04 | 2.010 | 25,158,809 | -11,000 | 4.09% | 50,569,206 |
| 2025-03-05 | 2025-03-03 | 1.980 | 25,169,809 | +14,000 | 4.09% | 49,836,222 |
| 2025-03-04 | 2025-02-28 | 2.010 | 25,155,809 | +138,000 | 4.09% | 50,563,176 |
| 2025-03-03 | 2025-02-27 | 2.020 | 25,017,809 | +78,000 | 4.06% | 50,535,974 |
| 2025-02-28 | 2025-02-26 | 2.100 | 24,939,809 | +55,000 | 4.05% | 52,373,599 |
| 2025-02-27 | 2025-02-25 | 2.110 | 24,884,809 | -36,000 | 4.04% | 52,506,947 |
| 2025-02-26 | 2025-02-24 | 2.180 | 24,920,809 | +13,600 | 4.05% | 54,327,364 |
| 2025-02-25 | 2025-02-21 | 2.000 | 24,907,209 | -186,000 | 4.05% | 49,814,418 |
| 2025-02-24 | 2025-02-20 | 1.900 | 25,093,209 | +14,000 | 4.08% | 47,677,097 |
| 2025-02-21 | 2025-02-19 | 1.860 | 25,079,209 | +76,000 | 4.07% | 46,647,329 |
| 2025-02-20 | 2025-02-18 | 1.850 | 25,003,209 | -94,000 | 4.06% | 46,255,937 |
| 2025-02-19 | 2025-02-17 | 1.960 | 25,097,209 | -162,000 | 4.08% | 49,190,530 |
| 2025-02-18 | 2025-02-14 | 1.990 | 25,259,209 | +120,800 | 4.10% | 50,265,826 |
| 2025-02-17 | 2025-02-13 | 2.030 | 25,138,409 | +32,000 | 4.08% | 51,030,970 |
| 2025-02-14 | 2025-02-12 | 2.040 | 25,106,409 | +14,000 | 4.08% | 51,217,074 |
| 2025-02-13 | 2025-02-11 | 2.040 | 25,092,409 | +2,000 | 4.08% | 51,188,514 |
| 2025-02-12 | 2025-02-10 | 2.070 | 25,090,409 | -16,000 | 4.08% | 51,937,147 |
| 2025-02-11 | 2025-02-07 | 2.050 | 25,106,409 | -102,000 | 4.08% | 51,468,138 |
| 2025-02-10 | 2025-02-06 | 2.100 | 25,208,409 | -86,300 | 4.09% | 52,937,659 |
| 2025-02-07 | 2025-02-05 | 2.030 | 25,294,709 | +102,000 | 4.11% | 51,348,259 |
| 2025-02-06 | 2025-02-04 | 2.040 | 25,192,709 | +18,000 | 4.09% | 51,393,126 |
| 2025-02-05 | 2025-02-03 | 2.010 | 25,174,709 | -58,000 | 4.09% | 50,601,165 |
| 2025-02-04 | 2025-01-28 | 2.050 | 25,232,709 | -18,000 | 4.10% | 51,727,053 |
| 2025-02-03 | 2025-01-24 | 2.120 | 25,250,709 | +6,000 | 4.10% | 53,531,503 |
| 2025-01-27 | 2025-01-23 | 2.120 | 25,244,709 | +1,209,500 | 4.10% | 53,518,783 |
| 2025-01-24 | 2025-01-22 | 2.040 | 24,035,209 | -8,000 | 3.90% | 49,031,826 |
| 2025-01-23 | 2025-01-21 | 2.000 | 24,043,209 | -116,700 | 3.91% | 48,086,418 |
| 2025-01-22 | 2025-01-20 | 1.990 | 24,159,909 | -270,300 | 3.92% | 48,078,219 |
| 2025-01-21 | 2025-01-17 | 1.940 | 24,430,209 | +24,900 | 3.97% | 47,394,605 |
| 2025-01-20 | 2025-01-16 | 1.930 | 24,405,309 | -24,000 | 3.96% | 47,102,246 |
| 2025-01-17 | 2025-01-15 | 1.950 | 24,429,309 | -98,000 | 3.97% | 47,637,153 |
| 2025-01-16 | 2025-01-14 | 1.990 | 24,527,309 | +12,000 | 3.98% | 48,809,345 |
| 2025-01-15 | 2025-01-13 | 1.950 | 24,515,309 | +12,000 | 3.98% | 47,804,853 |
| 2025-01-14 | 2025-01-10 | 1.950 | 24,503,309 | -14,000 | 3.98% | 47,781,453 |
| 2025-01-13 | 2025-01-09 | 1.960 | 24,517,309 | -6,000 | 3.98% | 48,053,926 |
| 2025-01-10 | 2025-01-08 | 1.950 | 24,523,309 | -72,000 | 3.98% | 47,820,453 |
| 2025-01-09 | 2025-01-07 | 1.950 | 24,595,309 | -140,100 | 3.99% | 47,960,853 |
| 2025-01-08 | 2025-01-06 | 1.950 | 24,735,409 | -26,000 | 4.02% | 48,234,048 |
| 2025-01-07 | 2025-01-03 | 1.940 | 24,761,409 | -101,700 | 4.02% | 48,037,133 |
| 2025-01-06 | 2025-01-02 | 1.950 | 24,863,109 | -211,000 | 4.04% | 48,483,063 |
| 2025-01-03 | 2024-12-31 | 2.080 | 25,074,109 | +531,000 | 4.07% | 52,154,147 |
| 2025-01-02 | 2024-12-27 | 1.870 | 24,543,109 | -140,300 | 3.99% | 45,895,614 |
| 2024-12-27 | 2024-12-20 | 1.850 | 24,683,409 | -60,000 | 4.01% | 45,664,307 |
| 2024-12-23 | 2024-12-19 | 1.810 | 24,743,409 | -28,000 | 4.02% | 44,785,570 |
| 2024-12-20 | 2024-12-18 | 1.850 | 24,771,409 | +42,000 | 4.02% | 45,827,107 |
| 2024-12-19 | 2024-12-17 | 1.780 | 24,729,409 | -68,000 | 4.02% | 44,018,348 |
| 2024-12-18 | 2024-12-16 | 1.900 | 24,797,409 | -38,700 | 4.03% | 47,115,077 |
| 2024-12-17 | 2024-12-13 | 1.920 | 24,836,109 | -58,000 | 4.03% | 47,685,329 |
| 2024-12-16 | 2024-12-12 | 2.030 | 24,894,109 | +77,400 | 4.04% | 50,535,041 |
| 2024-12-13 | 2024-12-11 | 1.980 | 24,816,709 | +28,000 | 4.03% | 49,137,084 |
| 2024-12-12 | 2024-12-10 | 1.800 | 24,788,709 | +83,000 | 4.03% | 44,619,676 |
| 2024-12-11 | 2024-12-09 | 1.940 | 24,705,709 | -22,000 | 4.01% | 47,929,075 |
| 2024-12-10 | 2024-12-06 | 1.810 | 24,727,709 | -178,000 | 4.02% | 44,757,153 |
| 2024-12-09 | 2024-12-05 | 1.800 | 24,905,709 | +56,000 | 4.05% | 44,830,276 |
| 2024-12-06 | 2024-12-04 | 1.820 | 24,849,709 | +4,000 | 4.04% | 45,226,470 |
| 2024-12-05 | 2024-12-03 | 1.820 | 24,845,709 | -22,000 | 4.04% | 45,219,190 |
| 2024-12-04 | 2024-12-02 | 1.880 | 24,867,709 | -86,000 | 4.04% | 46,751,293 |
| 2024-12-03 | 2024-11-29 | 1.800 | 24,953,709 | -118,000 | 4.05% | 44,916,676 |
| 2024-12-02 | 2024-11-28 | 1.770 | 25,071,709 | -68,000 | 4.07% | 44,376,925 |
| 2024-11-29 | 2024-11-27 | 1.720 | 25,139,709 | -10,000 | 4.08% | 43,240,299 |
| 2024-11-28 | 2024-11-26 | 1.680 | 25,149,709 | -36,000 | 4.08% | 42,251,511 |
| 2024-11-27 | 2024-11-25 | 1.790 | 25,185,709 | -8,000 | 4.09% | 45,082,419 |
| 2024-11-26 | 2024-11-22 | 1.760 | 25,193,709 | +138,000 | 4.09% | 44,340,928 |
| 2024-11-25 | 2024-11-21 | 1.770 | 25,055,709 | +92,000 | 4.07% | 44,348,605 |
| 2024-11-21 | 2024-11-19 | 1.920 | 24,963,709 | -43,000 | 4.05% | 47,930,321 |
| 2024-11-20 | 2024-11-18 | 1.880 | 25,006,709 | +38,000 | 4.06% | 47,012,613 |
| 2024-11-19 | 2024-11-15 | 1.890 | 24,968,709 | -196,000 | 4.06% | 47,190,860 |
| 2024-11-18 | 2024-11-14 | 1.980 | 25,164,709 | +176,600 | 4.09% | 49,826,124 |
| 2024-11-15 | 2024-11-13 | 2.190 | 24,988,109 | +22,000 | 4.06% | 54,723,959 |
| 2024-11-14 | 2024-11-12 | 2.060 | 24,966,109 | -26,000 | 4.05% | 51,430,185 |
| 2024-11-13 | 2024-11-11 | 2.140 | 24,992,109 | +236,000 | 4.06% | 53,483,113 |
| 2024-11-12 | 2024-11-08 | 2.150 | 24,756,109 | -500,000 | 4.02% | 53,225,634 |
| 2024-11-11 | 2024-11-07 | 1.990 | 25,256,109 | +21,000 | 4.10% | 50,259,657 |
| 2024-11-08 | 2024-11-06 | 2.000 | 25,235,109 | -968,000 | 4.10% | 50,470,218 |
| 2024-11-07 | 2024-11-05 | 2.000 | 26,203,109 | -120,000 | 4.26% | 52,406,218 |
| 2024-11-06 | 2024-11-04 | 1.770 | 26,323,109 | +28,000 | 4.28% | 46,591,903 |
| 2024-11-05 | 2024-11-01 | 1.770 | 26,295,109 | +39,000 | 4.27% | 46,542,343 |
| 2024-11-04 | 2024-10-31 | 1.950 | 26,256,109 | +46,000 | 4.26% | 51,199,413 |
| 2024-11-01 | 2024-10-30 | 1.830 | 26,210,109 | -8,000 | 4.26% | 47,964,499 |
| 2024-10-31 | 2024-10-29 | 1.830 | 26,218,109 | -80,000 | 4.26% | 47,979,139 |
| 2024-10-30 | 2024-10-28 | 1.990 | 26,298,109 | -4,000 | 4.27% | 52,333,237 |
| 2024-10-29 | 2024-10-25 | 1.960 | 26,302,109 | -118,000 | 4.27% | 51,552,134 |
| 2024-10-28 | 2024-10-24 | 2.010 | 26,420,109 | -104,000 | 4.29% | 53,104,419 |
| 2024-10-25 | 2024-10-23 | 1.950 | 26,524,109 | +62,000 | 4.31% | 51,722,013 |
| 2024-10-24 | 2024-10-22 | 1.810 | 26,462,109 | +25,000 | 4.30% | 47,896,417 |
| 2024-10-23 | 2024-10-21 | 1.990 | 26,437,109 | -152,000 | 4.29% | 52,609,847 |
| 2024-10-22 | 2024-10-18 | 1.690 | 26,589,109 | -278,200 | 4.32% | 44,935,594 |
| 2024-10-21 | 2024-10-17 | 1.600 | 26,867,309 | -212,000 | 4.36% | 42,987,694 |
| 2024-10-18 | 2024-10-16 | 1.510 | 27,079,309 | -63,500 | 4.40% | 40,889,757 |
| 2024-10-17 | 2024-10-15 | 1.510 | 27,142,809 | -64,000 | 4.41% | 40,985,642 |
| 2024-10-16 | 2024-10-14 | 1.380 | 27,206,809 | +28,500 | 4.42% | 37,545,396 |
| 2024-10-15 | 2024-10-10 | 1.370 | 27,178,309 | +170,100 | 4.41% | 37,234,283 |
| 2024-10-14 | 2024-10-09 | 1.290 | 27,008,209 | -95,600 | 4.39% | 34,840,590 |
| 2024-10-10 | 2024-10-08 | 1.700 | 27,103,809 | -36,000 | 4.40% | 46,076,475 |
| 2024-10-09 | 2024-10-07 | 1.910 | 27,139,809 | -1,060,000 | 4.41% | 51,837,035 |
| 2024-10-08 | 2024-10-04 | 1.740 | 28,199,809 | +351,600 | 4.58% | 49,067,668 |
| 2024-10-07 | 2024-10-03 | 1.410 | 27,848,209 | -546,200 | 4.52% | 39,265,975 |
| 2024-10-04 | 2024-10-02 | 1.110 | 28,394,409 | -470,200 | 4.61% | 31,517,794 |
| 2024-10-03 | 2024-09-30 | 0.870 | 28,864,609 | -334,000 | 4.69% | 25,112,210 |
| 2024-10-02 | 2024-09-27 | 0.760 | 29,198,609 | -122,000 | 4.74% | 22,190,943 |
| 2024-09-30 | 2024-09-26 | 0.740 | 29,320,609 | -275,900 | 4.76% | 21,697,251 |
| 2024-09-27 | 2024-09-25 | 0.650 | 29,596,509 | -336,000 | 4.81% | 19,237,731 |
| 2024-09-25 | 2024-09-23 | 0.560 | 29,932,509 | -35,800 | 4.86% | 16,762,205 |
| 2024-09-20 | 2024-09-17 | 0.520 | 29,968,309 | +86,000 | 4.87% | 15,583,521 |
| 2024-09-17 | 2024-09-13 | 0.530 | 29,882,309 | +50,000 | 4.85% | 15,837,624 |
| 2024-09-16 | 2024-09-12 | 0.540 | 29,832,309 | +68,000 | 4.85% | 16,109,447 |
| 2024-09-13 | 2024-09-11 | 0.570 | 29,764,309 | +12,000 | 4.83% | 16,965,656 |
| 2024-09-12 | 2024-09-10 | 0.620 | 29,752,309 | -6,500 | 4.83% | 18,446,432 |
| 2024-09-11 | 2024-09-09 | 0.550 | 29,758,809 | +100,000 | 4.83% | 16,367,345 |
| 2024-09-05 | 2024-09-03 | 0.590 | 29,658,809 | -10,000 | 4.82% | 17,498,697 |
| 2024-09-03 | 2024-08-30 | 0.580 | 29,668,809 | +2,000 | 4.82% | 17,207,909 |
| 2024-09-02 | 2024-08-29 | 0.580 | 29,666,809 | -72,000 | 4.82% | 17,206,749 |
| 2024-08-30 | 2024-08-28 | 0.590 | 29,738,809 | -20,000 | 4.83% | 17,545,897 |
| 2024-08-28 | 2024-08-26 | 0.590 | 29,758,809 | -68,000 | 4.83% | 17,557,697 |
| 2024-08-26 | 2024-08-22 | 0.600 | 29,826,809 | +40,000 | 4.84% | 17,896,085 |
| 2024-08-22 | 2024-08-20 | 0.610 | 29,786,809 | +6,000 | 4.84% | 18,169,953 |
| 2024-08-20 | 2024-08-16 | 0.590 | 29,780,809 | -9,996,900 | 4.84% | 17,570,677 |
| 2024-08-16 | 2024-08-14 | 0.590 | 39,777,709 | -56,700 | 6.46% | 23,468,848 |
| 2024-08-15 | 2024-08-13 | 0.550 | 39,834,409 | -50,000 | 6.47% | 21,908,925 |
| 2024-08-14 | 2024-08-12 | 0.500 | 39,884,409 | -50,000 | 6.48% | 19,942,204 |
| 2024-08-12 | 2024-08-08 | 0.510 | 39,934,409 | -11,996 | 6.49% | 20,366,549 |
| 2024-08-07 | 2024-08-05 | 0.520 | 39,946,405 | -50,000 | 6.49% | 20,772,131 |
| 2024-08-05 | 2024-08-01 | 0.430 | 39,996,405 | +84,000 | 6.50% | 17,198,454 |
| 2024-07-31 | 2024-07-29 | 0.450 | 39,912,405 | +26,000 | 6.48% | 17,960,582 |
| 2024-07-30 | 2024-07-26 | 0.470 | 39,886,405 | +2,000 | 6.48% | 18,746,610 |
| 2024-07-29 | 2024-07-25 | 0.465 | 39,884,405 | +150,000 | 6.48% | 18,546,248 |
| 2024-07-23 | 2024-07-19 | 0.520 | 39,734,405 | +42,000 | 6.45% | 20,661,891 |
| 2024-07-19 | 2024-07-17 | 0.540 | 39,692,405 | -500 | 6.45% | 21,433,899 |
| 2024-07-17 | 2024-07-15 | 0.550 | 39,692,905 | -20,000 | 6.45% | 21,831,098 |
| 2024-07-16 | 2024-07-12 | 0.540 | 39,712,905 | +28,000 | 6.45% | 21,444,969 |
| 2024-07-12 | 2024-07-10 | 0.550 | 39,684,905 | -72,000 | 6.45% | 21,826,698 |
| 2024-07-11 | 2024-07-09 | 0.550 | 39,756,905 | -6,000 | 6.46% | 21,866,298 |
| 2024-07-10 | 2024-07-08 | 0.550 | 39,762,905 | -150,000 | 6.46% | 21,869,598 |
| 2024-07-09 | 2024-07-05 | 0.540 | 39,912,905 | -140,000 | 6.48% | 21,552,969 |
| 2024-07-05 | 2024-07-03 | 0.510 | 40,052,905 | -10,000 | 6.51% | 20,426,982 |
| 2024-07-04 | 2024-07-02 | 0.465 | 40,062,905 | +9,000 | 6.51% | 18,629,251 |
| 2024-07-03 | 2024-06-28 | 0.490 | 40,053,905 | +10,000 | 6.51% | 19,626,413 |
| 2024-07-02 | 2024-06-27 | 0.490 | 40,043,905 | -10,000 | 6.50% | 19,621,513 |
| 2024-06-28 | 2024-06-26 | 0.495 | 40,053,905 | +110,000 | 6.51% | 19,826,683 |
| 2024-06-27 | 2024-06-25 | 0.495 | 39,943,905 | -41,000 | 6.49% | 19,772,233 |
| 2024-06-26 | 2024-06-24 | 0.495 | 39,984,905 | +80,000 | 6.49% | 19,792,528 |
| 2024-06-25 | 2024-06-21 | 0.520 | 39,904,905 | +66,000 | 6.48% | 20,750,551 |
| 2024-06-21 | 2024-06-19 | 0.520 | 39,838,905 | -6,000 | 6.47% | 20,716,231 |
| 2024-06-20 | 2024-06-18 | 0.520 | 39,844,905 | -10,000 | 6.47% | 20,719,351 |
| 2024-06-19 | 2024-06-17 | 0.510 | 39,854,905 | +49,000 | 6.47% | 20,326,002 |
| 2024-06-18 | 2024-06-14 | 0.520 | 39,805,905 | +50,000 | 6.47% | 20,699,071 |
| 2024-06-17 | 2024-06-13 | 0.510 | 39,755,905 | +20,000 | 6.46% | 20,275,512 |
| 2024-06-14 | 2024-06-12 | 0.540 | 39,735,905 | +32,000 | 6.45% | 21,457,389 |
| 2024-06-11 | 2024-06-06 | 0.550 | 39,703,905 | +190,000 | 6.45% | 21,837,148 |
| 2024-06-07 | 2024-06-05 | 0.540 | 39,513,905 | +30,000 | 6.42% | 21,337,509 |
| 2024-06-06 | 2024-06-04 | 0.560 | 39,483,905 | -64,000 | 6.41% | 22,110,987 |
| 2024-06-05 | 2024-06-03 | 0.530 | 39,547,905 | +129,500 | 6.42% | 20,960,390 |
| 2024-06-04 | 2024-05-31 | 0.600 | 39,418,405 | -20,000 | 6.40% | 23,651,043 |
| 2024-06-03 | 2024-05-30 | 0.550 | 39,438,405 | +8,000 | 6.41% | 21,691,123 |
| 2024-05-31 | 2024-05-29 | 0.560 | 39,430,405 | +147,900 | 6.40% | 22,081,027 |
| 2024-05-28 | 2024-05-24 | 0.590 | 39,282,505 | +63,000 | 6.38% | 23,176,678 |
| 2024-05-27 | 2024-05-23 | 0.620 | 39,219,505 | +8,200 | 6.37% | 24,316,093 |
| 2024-05-24 | 2024-05-22 | 0.630 | 39,211,305 | +14,000 | 6.37% | 24,703,122 |
| 2024-05-22 | 2024-05-20 | 0.660 | 39,197,305 | +17,900 | 6.37% | 25,870,221 |
| 2024-05-21 | 2024-05-17 | 0.660 | 39,179,405 | -224,500 | 6.36% | 25,858,407 |
| 2024-05-20 | 2024-05-16 | 0.690 | 39,403,905 | -14,000 | 6.40% | 27,188,694 |
| 2024-05-16 | 2024-05-13 | 0.680 | 39,417,905 | +8,000 | 6.40% | 26,804,175 |
| 2024-05-14 | 2024-05-10 | 0.680 | 39,409,905 | +200,000 | 6.40% | 26,798,735 |
| 2024-05-10 | 2024-05-08 | 0.670 | 39,209,905 | +17,700 | 6.37% | 26,270,636 |
| 2024-05-08 | 2024-05-06 | 0.690 | 39,192,205 | -92,000 | 6.37% | 27,042,621 |
| 2024-05-07 | 2024-05-03 | 0.660 | 39,284,205 | -50,000 | 6.38% | 25,927,575 |
| 2024-05-06 | 2024-05-02 | 0.650 | 39,334,205 | -62,600 | 6.39% | 25,567,233 |
| 2024-05-03 | 2024-04-30 | 0.650 | 39,396,805 | +31,994 | 6.40% | 25,607,923 |
| 2024-05-02 | 2024-04-29 | 0.610 | 39,364,811 | -22,000 | 6.39% | 24,012,535 |
| 2024-04-30 | 2024-04-26 | 0.600 | 39,386,811 | -50,000 | 6.40% | 23,632,087 |
| 2024-04-29 | 2024-04-25 | 0.620 | 39,436,811 | +50,000 | 6.41% | 24,450,823 |
| 2024-04-25 | 2024-04-23 | 0.610 | 39,386,811 | -70,000 | 6.40% | 24,025,955 |
| 2024-04-24 | 2024-04-22 | 0.650 | 39,456,811 | -1,255,300 | 6.41% | 25,646,927 |
| 2024-04-23 | 2024-04-19 | 0.670 | 40,712,111 | -50,000 | 6.61% | 27,277,114 |
| 2024-04-22 | 2024-04-18 | 0.680 | 40,762,111 | -50,000 | 6.62% | 27,718,235 |
| 2024-04-19 | 2024-04-17 | 0.680 | 40,812,111 | +20,000 | 6.63% | 27,752,235 |
| 2024-04-16 | 2024-04-12 | 0.700 | 40,792,111 | +30,000 | 6.63% | 28,554,478 |
| 2024-04-15 | 2024-04-11 | 0.720 | 40,762,111 | +50,000 | 6.62% | 29,348,720 |
| 2024-04-10 | 2024-04-08 | 0.800 | 40,712,111 | +98,000 | 6.61% | 32,569,689 |
| 2024-04-08 | 2024-04-03 | 0.840 | 40,614,111 | +30,000 | 6.60% | 34,115,853 |
| 2024-04-05 | 2024-04-02 | 0.810 | 40,584,111 | -26,000 | 6.59% | 32,873,130 |
| 2024-04-03 | 2024-03-28 | 0.830 | 40,610,111 | -6,000 | 6.60% | 33,706,392 |
| 2024-04-02 | 2024-03-27 | 0.830 | 40,616,111 | +40,000 | 6.60% | 33,711,372 |
| 2024-03-28 | 2024-03-26 | 0.840 | 40,576,111 | -26,000 | 6.59% | 34,083,933 |
| 2024-03-27 | 2024-03-25 | 0.810 | 40,602,111 | -15,000 | 6.59% | 32,887,710 |
| 2024-03-26 | 2024-03-22 | 0.820 | 40,617,111 | +73,300 | 6.60% | 33,306,031 |
| 2024-03-21 | 2024-03-19 | 0.660 | 40,543,811 | -30,000 | 6.59% | 26,758,915 |
| 2024-03-20 | 2024-03-18 | 0.690 | 40,573,811 | -76,000 | 6.59% | 27,995,930 |
| 2024-03-14 | 2024-03-12 | 0.630 | 40,649,811 | +16,000 | 6.60% | 25,609,381 |
| 2024-03-12 | 2024-03-08 | 0.630 | 40,633,811 | -22,000 | 6.60% | 25,599,301 |
| 2024-03-11 | 2024-03-07 | 0.650 | 40,655,811 | -17,500 | 6.60% | 26,426,277 |
| 2024-03-07 | 2024-03-05 | 0.690 | 40,673,311 | -10,000 | 6.61% | 28,064,585 |
| 2024-03-05 | 2024-03-01 | 0.680 | 40,683,311 | +10,000 | 6.61% | 27,664,651 |
| 2024-03-04 | 2024-02-29 | 0.670 | 40,673,311 | -57,100 | 6.61% | 27,251,118 |
| 2024-03-01 | 2024-02-28 | 0.610 | 40,730,411 | +100,000 | 6.62% | 24,845,551 |
| 2024-02-27 | 2024-02-23 | 0.680 | 40,630,411 | -16,000 | 6.60% | 27,628,679 |
| 2024-02-26 | 2024-02-22 | 0.610 | 40,646,411 | +47,500 | 6.60% | 24,794,311 |
| 2024-02-23 | 2024-02-21 | 0.610 | 40,598,911 | +6,500 | 6.59% | 24,765,336 |
| 2024-02-22 | 2024-02-20 | 0.630 | 40,592,411 | -10,400 | 6.59% | 25,573,219 |
| 2024-02-21 | 2024-02-19 | 0.640 | 40,602,811 | +14,000 | 6.59% | 25,985,799 |
| 2024-02-20 | 2024-02-16 | 0.640 | 40,588,811 | -150,000 | 6.59% | 25,976,839 |
| 2024-02-16 | 2024-02-14 | 0.670 | 40,738,811 | -20,000 | 6.62% | 27,295,003 |
| 2024-02-15 | 2024-02-09 | 0.690 | 40,758,811 | +70,000 | 6.62% | 28,123,580 |
| 2024-02-08 | 2024-02-06 | 0.520 | 40,688,811 | +1,100 | 6.61% | 21,158,182 |
| 2024-02-07 | 2024-02-05 | 0.550 | 40,687,711 | +50,000 | 6.61% | 22,378,241 |
| 2024-02-06 | 2024-02-02 | 0.600 | 40,637,711 | +14,400 | 6.60% | 24,382,627 |
| 2024-02-05 | 2024-02-01 | 0.600 | 40,623,311 | +49,500 | 6.60% | 24,373,987 |
| 2024-02-02 | 2024-01-31 | 0.610 | 40,573,811 | +68,300 | 6.59% | 24,750,025 |
| 2024-02-01 | 2024-01-30 | 0.740 | 40,505,511 | +7,199 | 6.58% | 29,974,078 |
| 2024-01-31 | 2024-01-29 | 0.800 | 40,498,312 | -3,200 | 6.58% | 32,398,650 |
| 2024-01-30 | 2024-01-26 | 0.830 | 40,501,512 | -9,400 | 6.58% | 33,616,255 |
| 2024-01-29 | 2024-01-25 | 0.820 | 40,510,912 | +1,100 | 6.58% | 33,218,948 |
| 2024-01-25 | 2024-01-23 | 0.870 | 40,509,812 | -25,000 | 6.58% | 35,243,536 |
| 2024-01-24 | 2024-01-22 | 0.710 | 40,534,812 | -28,800 | 6.58% | 28,779,717 |
| 2024-01-23 | 2024-01-19 | 0.830 | 40,563,612 | -33,700 | 6.59% | 33,667,798 |
| 2024-01-22 | 2024-01-18 | 0.780 | 40,597,312 | +17,900 | 6.59% | 31,665,903 |
| 2024-01-19 | 2024-01-17 | 0.740 | 40,579,412 | +97,600 | 6.59% | 30,028,765 |
| 2024-01-18 | 2024-01-16 | 0.890 | 40,481,812 | -10,000 | 6.58% | 36,028,813 |
| 2024-01-17 | 2024-01-15 | 0.910 | 40,491,812 | -10,000 | 6.58% | 36,847,549 |
| 2024-01-16 | 2024-01-12 | 0.910 | 40,501,812 | +60,000 | 6.58% | 36,856,649 |
| 2024-01-15 | 2024-01-11 | 0.950 | 40,441,812 | +5,100 | 6.57% | 38,419,721 |
| 2024-01-12 | 2024-01-10 | 0.990 | 40,436,712 | +10,000 | 6.57% | 40,032,345 |
| 2024-01-11 | 2024-01-09 | 0.910 | 40,426,712 | +2,400 | 6.57% | 36,788,308 |
| 2024-01-09 | 2024-01-05 | 1.010 | 40,424,312 | -31,400 | 6.57% | 40,828,555 |
| 2024-01-08 | 2024-01-04 | 0.990 | 40,455,712 | +20,322 | 6.57% | 40,051,155 |
| 2024-01-05 | 2024-01-03 | 1.000 | 40,435,390 | -88,100 | 6.57% | 40,435,390 |
| 2024-01-04 | 2024-01-02 | 1.000 | 40,523,490 | +3,200 | 6.58% | 40,523,490 |
| 2024-01-03 | 2023-12-29 | 1.020 | 40,520,290 | +73,100 | 6.58% | 41,330,696 |
| 2024-01-02 | 2023-12-28 | 1.100 | 40,447,190 | +20,000 | 6.57% | 44,491,909 |
| 2023-12-29 | 2023-12-27 | 1.150 | 40,427,190 | +2,001 | 6.57% | 46,491,269 |
| 2023-12-28 | 2023-12-22 | 1.080 | 40,425,189 | +113,500 | 6.57% | 43,659,204 |
| 2023-12-27 | 2023-12-21 | 1.270 | 40,311,689 | +15,400 | 6.55% | 51,195,845 |
| 2023-12-22 | 2023-12-20 | 1.320 | 40,296,289 | +130,000 | 6.54% | 53,191,101 |
| 2023-12-18 | 2023-12-14 | 1.360 | 40,166,289 | +107,200 | 6.52% | 54,626,153 |
| 2023-12-15 | 2023-12-13 | 1.330 | 40,059,089 | -1,500 | 6.51% | 53,278,588 |
| 2023-12-14 | 2023-12-12 | 1.420 | 40,060,589 | -500 | 6.51% | 56,886,036 |
| 2023-12-13 | 2023-12-11 | 1.370 | 40,061,089 | +19,400 | 6.51% | 54,883,692 |
| 2023-12-11 | 2023-12-07 | 1.370 | 40,041,689 | +20,000 | 6.50% | 54,857,114 |
| 2023-12-08 | 2023-12-06 | 1.380 | 40,021,689 | -300 | 6.50% | 55,229,931 |
| 2023-12-07 | 2023-12-05 | 1.360 | 40,021,989 | -37,200 | 6.50% | 54,429,905 |
| 2023-12-06 | 2023-12-04 | 1.400 | 40,059,189 | +8,300 | 6.51% | 56,082,865 |
| 2023-12-05 | 2023-12-01 | 1.410 | 40,050,889 | +34,700 | 6.51% | 56,471,753 |
| 2023-12-01 | 2023-11-29 | 1.450 | 40,016,189 | +28,000 | 6.50% | 58,023,474 |
| 2023-11-30 | 2023-11-28 | 1.450 | 39,988,189 | -47,800 | 6.49% | 57,982,874 |
| 2023-11-29 | 2023-11-27 | 1.390 | 40,035,989 | +25,100 | 6.50% | 55,650,025 |
| 2023-11-28 | 2023-11-24 | 1.400 | 40,010,889 | -30,000 | 6.50% | 56,015,245 |
| 2023-11-24 | 2023-11-22 | 1.400 | 40,040,889 | +3,700 | 6.50% | 56,057,245 |
| 2023-11-22 | 2023-11-20 | 1.410 | 40,037,189 | -30,000 | 6.50% | 56,452,436 |
| 2023-11-21 | 2023-11-17 | 1.420 | 40,067,189 | -70,300 | 6.51% | 56,895,408 |
| 2023-11-17 | 2023-11-15 | 1.410 | 40,137,489 | -11,000 | 6.52% | 56,593,859 |
| 2023-11-10 | 2023-11-08 | 1.340 | 40,148,489 | +71,000 | 6.52% | 53,798,975 |
| 2023-11-09 | 2023-11-07 | 1.350 | 40,077,489 | +4,900 | 6.51% | 54,104,610 |
| 2023-11-08 | 2023-11-06 | 1.390 | 40,072,589 | +40,100 | 6.51% | 55,700,899 |
| 2023-11-07 | 2023-11-03 | 1.350 | 40,032,489 | +139,200 | 6.50% | 54,043,860 |
| 2023-11-06 | 2023-11-02 | 1.330 | 39,893,289 | -10,300 | 6.48% | 53,058,074 |
| 2023-11-03 | 2023-11-01 | 1.330 | 39,903,589 | +6,700 | 6.48% | 53,071,773 |
| 2023-11-02 | 2023-10-31 | 1.350 | 39,896,889 | -10,000 | 6.48% | 53,860,800 |
| 2023-10-31 | 2023-10-27 | 1.390 | 39,906,889 | -10,700 | 6.48% | 55,470,576 |
| 2023-10-27 | 2023-10-25 | 1.360 | 39,917,589 | +200 | 6.48% | 54,287,921 |
| 2023-10-26 | 2023-10-24 | 1.360 | 39,917,389 | -32,600 | 6.48% | 54,287,649 |
| 2023-10-19 | 2023-10-17 | 1.450 | 39,949,989 | +6,500 | 6.49% | 57,927,484 |
| 2023-10-18 | 2023-10-16 | 1.410 | 39,943,489 | +4,000 | 6.49% | 56,320,319 |
| 2023-10-13 | 2023-10-11 | 1.410 | 39,939,489 | +1,000 | 6.49% | 56,314,679 |
| 2023-10-12 | 2023-10-10 | 1.380 | 39,938,489 | -3,500 | 6.49% | 55,115,115 |
| 2023-10-09 | 2023-10-05 | 1.350 | 39,941,989 | +20,400 | 6.49% | 53,921,685 |
| 2023-10-06 | 2023-10-04 | 1.390 | 39,921,589 | +80,000 | 6.48% | 55,491,009 |
| 2023-10-05 | 2023-10-03 | 1.390 | 39,841,589 | +150,100 | 6.47% | 55,379,809 |
| 2023-10-04 | 2023-09-29 | 1.400 | 39,691,489 | +75,400 | 6.45% | 55,568,085 |
| 2023-10-03 | 2023-09-28 | 1.460 | 39,616,089 | -5,000 | 6.43% | 57,839,490 |
| 2023-09-28 | 2023-09-26 | 1.360 | 39,621,089 | -49,000 | 6.44% | 53,884,681 |
| 2023-09-26 | 2023-09-22 | 1.390 | 39,670,089 | -7,000 | 6.44% | 55,141,424 |
| 2023-09-25 | 2023-09-21 | 1.370 | 39,677,089 | +73,500 | 6.44% | 54,357,612 |
| 2023-09-20 | 2023-09-18 | 1.480 | 39,603,589 | +27,000 | 6.43% | 58,613,312 |
| 2023-09-19 | 2023-09-15 | 1.470 | 39,576,589 | +1,200 | 6.43% | 58,177,586 |
| 2023-09-18 | 2023-09-14 | 1.410 | 39,575,389 | +53,400 | 6.43% | 55,801,298 |
| 2023-09-13 | 2023-09-11 | 1.410 | 39,521,989 | +7,800 | 6.42% | 55,726,004 |
| 2023-09-12 | 2023-09-07 | 1.470 | 39,514,189 | +39,600 | 6.42% | 58,085,858 |
| 2023-09-11 | 2023-09-06 | 1.450 | 39,474,589 | +124,000 | 6.41% | 57,238,154 |
| 2023-09-07 | 2023-09-05 | 1.480 | 39,350,589 | +110,300 | 6.39% | 58,238,872 |
| 2023-09-06 | 2023-09-04 | 1.560 | 39,240,289 | +19,800 | 6.37% | 61,214,851 |
| 2023-09-05 | 2023-08-31 | 1.500 | 39,220,489 | +31,300 | 6.37% | 58,830,734 |
| 2023-09-04 | 2023-08-30 | 1.570 | 39,189,189 | +2,600 | 6.37% | 61,527,027 |
| 2023-08-30 | 2023-08-28 | 1.500 | 39,186,589 | -24,500 | 6.36% | 58,779,884 |
| 2023-08-25 | 2023-08-23 | 1.540 | 39,211,089 | -4,000 | 6.37% | 60,385,077 |
| 2023-08-23 | 2023-08-21 | 1.600 | 39,215,089 | -20,000 | 6.37% | 62,744,142 |
| 2023-08-22 | 2023-08-18 | 1.610 | 39,235,089 | -1,100 | 6.37% | 63,168,493 |
| 2023-08-21 | 2023-08-17 | 1.660 | 39,236,189 | -15,000 | 6.37% | 65,132,074 |
| 2023-08-18 | 2023-08-16 | 1.660 | 39,251,189 | -28,000 | 6.38% | 65,156,974 |
| 2023-08-14 | 2023-08-10 | 1.610 | 39,279,189 | +3,200 | 6.38% | 63,239,494 |
| 2023-08-11 | 2023-08-09 | 1.590 | 39,275,989 | -8,000 | 6.38% | 62,448,823 |
| 2023-08-09 | 2023-08-07 | 1.650 | 39,283,989 | +19,000 | 6.38% | 64,818,582 |
| 2023-08-08 | 2023-08-04 | 1.630 | 39,264,989 | -18,000 | 6.38% | 64,001,932 |
| 2023-08-07 | 2023-08-03 | 1.630 | 39,282,989 | -7 | 6.38% | 64,031,272 |
| 2023-08-03 | 2023-08-01 | 1.640 | 39,282,996 | -51,000 | 6.38% | 64,424,113 |
| 2023-08-02 | 2023-07-31 | 1.630 | 39,333,996 | +5,100 | 6.39% | 64,114,413 |
| 2023-08-01 | 2023-07-28 | 1.580 | 39,328,896 | -51,000 | 6.39% | 62,139,656 |
| 2023-07-31 | 2023-07-27 | 1.600 | 39,379,896 | +26,800 | 6.40% | 63,007,834 |
| 2023-07-28 | 2023-07-26 | 1.580 | 39,353,096 | +4,000 | 6.39% | 62,177,892 |
| 2023-07-26 | 2023-07-24 | 1.560 | 39,349,096 | -4,000 | 6.39% | 61,384,590 |
| 2023-07-25 | 2023-07-21 | 1.600 | 39,353,096 | -1,000 | 6.39% | 62,964,954 |
| 2023-07-21 | 2023-07-19 | 1.640 | 39,354,096 | +4,500 | 6.39% | 64,540,717 |
| 2023-07-19 | 2023-07-14 | 1.690 | 39,349,596 | +42,700 | 6.39% | 66,500,817 |
| 2023-07-18 | 2023-07-13 | 1.680 | 39,306,896 | +13,200 | 6.38% | 66,035,585 |
| 2023-07-14 | 2023-07-12 | 1.640 | 39,293,696 | +15,000 | 6.38% | 64,441,661 |
| 2023-07-12 | 2023-07-10 | 1.540 | 39,278,696 | +32,000 | 6.38% | 60,489,192 |
| 2023-07-10 | 2023-07-06 | 1.550 | 39,246,696 | -81,100 | 6.37% | 60,832,379 |
| 2023-07-07 | 2023-07-05 | 1.550 | 39,327,796 | -60,000 | 6.39% | 60,958,084 |
| 2023-07-04 | 2023-06-30 | 1.580 | 39,387,796 | +3,900 | 6.40% | 62,232,718 |
| 2023-07-03 | 2023-06-29 | 1.620 | 39,383,896 | +500 | 6.40% | 63,801,912 |
| 2023-06-30 | 2023-06-28 | 1.670 | 39,383,396 | -33,600 | 6.40% | 65,770,271 |
| 2023-06-29 | 2023-06-27 | 1.640 | 39,416,996 | -20,000 | 6.40% | 64,643,873 |
| 2023-06-23 | 2023-06-20 | 1.550 | 39,436,996 | -13,500 | 6.41% | 61,127,344 |
| 2023-06-19 | 2023-06-15 | 1.480 | 39,450,496 | +13,000 | 6.41% | 58,386,734 |
| 2023-06-16 | 2023-06-14 | 1.520 | 39,437,496 | -10,000 | 6.41% | 59,944,994 |
| 2023-06-15 | 2023-06-13 | 1.510 | 39,447,496 | +3,900 | 6.41% | 59,565,719 |
| 2023-06-14 | 2023-06-12 | 1.530 | 39,443,596 | -100 | 6.41% | 60,348,702 |
| 2023-06-13 | 2023-06-09 | 1.510 | 39,443,696 | +13,000 | 6.41% | 59,559,981 |
| 2023-06-12 | 2023-06-08 | 1.470 | 39,430,696 | -2,000 | 6.40% | 57,963,123 |
| 2023-06-09 | 2023-06-07 | 1.470 | 39,432,696 | +100 | 6.40% | 57,966,063 |
| 2023-06-08 | 2023-06-06 | 1.450 | 39,432,596 | +1,000 | 6.40% | 57,177,264 |
| 2023-06-07 | 2023-06-05 | 1.540 | 39,431,596 | -21,000 | 6.40% | 60,724,658 |
| 2023-06-06 | 2023-06-02 | 1.350 | 39,452,596 | +28,000 | 6.41% | 53,261,005 |
| 2023-05-31 | 2023-05-29 | 1.330 | 39,424,596 | -9,100 | 6.40% | 52,434,713 |
| 2023-05-29 | 2023-05-24 | 1.420 | 39,433,696 | +60,000 | 6.40% | 55,995,848 |
| 2023-05-25 | 2023-05-23 | 1.370 | 39,373,696 | +11,500 | 6.40% | 53,941,964 |
| 2023-05-15 | 2023-05-11 | 1.510 | 39,362,196 | +2,000 | 6.39% | 59,436,916 |
| 2023-05-12 | 2023-05-10 | 1.470 | 39,360,196 | -9,100 | 6.39% | 57,859,488 |
| 2023-05-11 | 2023-05-09 | 1.490 | 39,369,296 | +6,000 | 6.39% | 58,660,251 |
| 2023-05-10 | 2023-05-08 | 1.450 | 39,363,296 | +100 | 6.39% | 57,076,779 |
| 2023-05-09 | 2023-05-05 | 1.600 | 39,363,196 | -300 | 6.39% | 62,981,114 |
| 2023-05-05 | 2023-05-03 | 1.550 | 39,363,496 | +7,000 | 6.39% | 61,013,419 |
| 2023-05-04 | 2023-05-02 | 1.610 | 39,356,496 | -5,000 | 6.39% | 63,363,959 |
| 2023-05-03 | 2023-04-28 | 1.610 | 39,361,496 | +5,000 | 6.39% | 63,372,009 |
| 2023-05-02 | 2023-04-27 | 1.680 | 39,356,496 | -11,400 | 6.39% | 66,118,913 |
| 2023-04-28 | 2023-04-26 | 1.630 | 39,367,896 | -30,400 | 6.39% | 64,169,670 |
| 2023-04-26 | 2023-04-24 | 1.660 | 39,398,296 | -75,000 | 6.40% | 65,401,171 |
| 2023-04-25 | 2023-04-21 | 1.470 | 39,473,296 | +54,900 | 6.41% | 58,025,745 |
| 2023-04-21 | 2023-04-19 | 1.600 | 39,418,396 | +15,100 | 6.40% | 63,069,434 |
| 2023-04-19 | 2023-04-17 | 1.520 | 39,403,296 | -10,000 | 6.40% | 59,893,010 |
| 2023-04-17 | 2023-04-13 | 1.550 | 39,413,296 | +9,900 | 6.40% | 61,090,609 |
| 2023-04-13 | 2023-04-11 | 1.510 | 39,403,396 | +60,000 | 6.40% | 59,499,128 |
| 2023-04-12 | 2023-04-06 | 1.630 | 39,343,396 | +3,500 | 6.39% | 64,129,735 |
| 2023-04-11 | 2023-04-04 | 1.660 | 39,339,896 | +72,500 | 6.39% | 65,304,227 |
| 2023-04-06 | 2023-04-03 | 1.610 | 39,267,396 | -340,000 | 6.38% | 63,220,508 |
| 2023-04-04 | 2023-03-31 | 1.650 | 39,607,396 | -21,000 | 6.43% | 65,352,203 |
| 2023-03-31 | 2023-03-29 | 1.730 | 39,628,396 | +10,000 | 6.44% | 68,557,125 |
| 2023-03-30 | 2023-03-28 | 1.660 | 39,618,396 | +30,000 | 6.43% | 65,766,537 |
| 2023-03-29 | 2023-03-27 | 1.660 | 39,588,396 | -7,000 | 6.43% | 65,716,737 |
| 2023-03-27 | 2023-03-23 | 1.630 | 39,595,396 | -24,700 | 6.43% | 64,540,495 |
| 2023-03-22 | 2023-03-20 | 1.690 | 39,620,096 | -3,100 | 6.44% | 66,957,962 |
| 2023-03-17 | 2023-03-15 | 1.680 | 39,623,196 | +1,300 | 6.44% | 66,566,969 |
| 2023-03-16 | 2023-03-14 | 1.640 | 39,621,896 | +12,100 | 6.44% | 64,979,909 |
| 2023-03-15 | 2023-03-13 | 1.740 | 39,609,796 | -61,000 | 6.43% | 68,921,045 |
| 2023-03-14 | 2023-03-10 | 1.780 | 39,670,796 | +11,000 | 6.44% | 70,614,017 |
| 2023-03-13 | 2023-03-09 | 1.890 | 39,659,796 | -298,600 | 6.44% | 74,957,014 |
| 2023-03-10 | 2023-03-08 | 1.650 | 39,958,396 | -123,000 | 6.49% | 65,931,353 |
| 2023-03-09 | 2023-03-07 | 1.650 | 40,081,396 | -32,000 | 6.51% | 66,134,303 |
| 2023-03-08 | 2023-03-06 | 1.680 | 40,113,396 | -33,500 | 6.52% | 67,390,505 |
| 2023-03-07 | 2023-03-03 | 1.730 | 40,146,896 | +20,000 | 6.52% | 69,454,130 |
| 2023-03-06 | 2023-03-02 | 1.690 | 40,126,896 | -23,000 | 6.52% | 67,814,454 |
| 2023-03-03 | 2023-03-01 | 1.690 | 40,149,896 | -4,000 | 6.52% | 67,853,324 |
| 2023-03-02 | 2023-02-28 | 1.650 | 40,153,896 | +39,400 | 6.52% | 66,253,928 |
| 2023-02-28 | 2023-02-24 | 1.620 | 40,114,496 | +1,200 | 6.52% | 64,985,484 |
| 2023-02-27 | 2023-02-23 | 1.640 | 40,113,296 | -66,200 | 6.52% | 65,785,805 |
| 2023-02-24 | 2023-02-22 | 1.670 | 40,179,496 | -49,500 | 6.53% | 67,099,758 |
| 2023-02-23 | 2023-02-21 | 1.780 | 40,228,996 | -28,200 | 6.53% | 71,607,613 |
| 2023-02-22 | 2023-02-20 | 1.830 | 40,257,196 | -100,200 | 6.54% | 73,670,669 |
| 2023-02-21 | 2023-02-17 | 1.830 | 40,357,396 | +17,600 | 6.55% | 73,854,035 |
| 2023-02-20 | 2023-02-16 | 1.880 | 40,339,796 | +340,800 | 6.55% | 75,838,816 |
| 2023-02-17 | 2023-02-15 | 1.750 | 39,998,996 | -56,200 | 6.50% | 69,998,243 |
| 2023-02-16 | 2023-02-14 | 1.740 | 40,055,196 | +66,600 | 6.51% | 69,696,041 |
| 2023-02-15 | 2023-02-13 | 1.860 | 39,988,596 | +112,300 | 6.49% | 74,378,789 |
| 2023-02-14 | 2023-02-10 | 1.700 | 39,876,296 | -11,600 | 6.48% | 67,789,703 |
| 2023-02-13 | 2023-02-09 | 1.730 | 39,887,896 | +33,800 | 6.48% | 69,006,060 |
| 2023-02-10 | 2023-02-08 | 1.700 | 39,854,096 | -650,200 | 6.47% | 67,751,963 |
| 2023-02-09 | 2023-02-07 | 1.850 | 40,504,296 | +434,280 | 6.58% | 74,932,948 |
| 2023-02-08 | 2023-02-06 | 2.460 | 40,070,016 | +617,300 | 6.51% | 98,572,239 |
| 2023-02-07 | 2023-02-03 | 1.310 | 39,452,716 | -11,800 | 6.41% | 51,683,058 |
| 2023-02-06 | 2023-02-02 | 1.280 | 39,464,516 | +96,000 | 6.41% | 50,514,580 |
| 2023-02-01 | 2023-01-30 | 1.400 | 39,368,516 | +4,000 | 6.39% | 55,115,922 |
| 2023-01-31 | 2023-01-27 | 1.400 | 39,364,516 | -9,000 | 6.39% | 55,110,322 |
| 2023-01-30 | 2023-01-26 | 1.440 | 39,373,516 | -18,980 | 6.39% | 56,697,863 |
| 2023-01-27 | 2023-01-20 | 1.390 | 39,392,496 | +49,400 | 6.40% | 54,755,569 |
| 2023-01-26 | 2023-01-19 | 1.350 | 39,343,096 | +9,100 | 6.39% | 53,113,180 |
| 2023-01-20 | 2023-01-18 | 1.370 | 39,333,996 | +900 | 6.39% | 53,887,575 |
| 2023-01-19 | 2023-01-17 | 1.180 | 39,333,096 | -900 | 6.39% | 46,413,053 |
| 2023-01-18 | 2023-01-16 | 1.200 | 39,333,996 | -20,000 | 6.39% | 47,200,795 |
| 2023-01-17 | 2023-01-13 | 1.210 | 39,353,996 | -7,100 | 6.39% | 47,618,335 |
| 2023-01-16 | 2023-01-12 | 1.160 | 39,361,096 | -7,600 | 6.39% | 45,658,871 |
| 2023-01-11 | 2023-01-09 | 1.230 | 39,368,696 | -100 | 6.39% | 48,423,496 |
| 2023-01-10 | 2023-01-06 | 1.200 | 39,368,796 | +15,500 | 6.39% | 47,242,555 |
| 2023-01-04 | 2022-12-30 | 1.170 | 39,353,296 | -200 | 6.39% | 46,043,356 |
| 2023-01-03 | 2022-12-29 | 1.140 | 39,353,496 | +30,000 | 6.39% | 44,862,985 |
| 2022-12-20 | 2022-12-16 | 1.200 | 39,323,496 | +800 | 6.39% | 47,188,195 |
| 2022-12-19 | 2022-12-15 | 1.310 | 39,322,696 | -31,500 | 6.39% | 51,512,732 |
| 2022-12-13 | 2022-12-09 | 1.340 | 39,354,196 | -4,700 | 6.39% | 52,734,623 |
| 2022-12-12 | 2022-12-08 | 1.400 | 39,358,896 | +56,600 | 6.39% | 55,102,454 |
| 2022-12-09 | 2022-12-07 | 1.350 | 39,302,296 | -14,500 | 6.38% | 53,058,100 |
| 2022-12-07 | 2022-12-05 | 1.360 | 39,316,796 | +162,000 | 6.39% | 53,470,843 |
| 2022-12-06 | 2022-12-02 | 1.260 | 39,154,796 | -1 | 6.36% | 49,335,043 |
| 2022-12-05 | 2022-12-01 | 1.260 | 39,154,797 | -6,100 | 6.36% | 49,335,044 |
| 2022-12-02 | 2022-11-30 | 1.220 | 39,160,897 | +800 | 6.36% | 47,776,294 |
| 2022-11-30 | 2022-11-28 | 1.200 | 39,160,097 | -22,200 | 6.36% | 46,992,116 |
| 2022-11-24 | 2022-11-22 | 1.190 | 39,182,297 | -16,600 | 6.36% | 46,626,933 |
| 2022-11-23 | 2022-11-21 | 1.190 | 39,198,897 | +1,000 | 6.37% | 46,646,687 |
| 2022-11-22 | 2022-11-18 | 1.150 | 39,197,897 | +1,000 | 6.37% | 45,077,582 |
| 2022-11-18 | 2022-11-16 | 1.150 | 39,196,897 | -11,100 | 6.37% | 45,076,432 |
| 2022-11-17 | 2022-11-15 | 1.130 | 39,207,997 | -3,000 | 6.37% | 44,305,037 |
| 2022-11-11 | 2022-11-09 | 1.060 | 39,210,997 | -14,500 | 6.37% | 41,563,657 |
| 2022-11-10 | 2022-11-08 | 1.030 | 39,225,497 | +17,000 | 6.37% | 40,402,262 |
| 2022-11-08 | 2022-11-04 | 1.010 | 39,208,497 | -10,000 | 6.37% | 39,600,582 |
| 2022-11-04 | 2022-11-02 | 0.970 | 39,218,497 | -23,900 | 6.37% | 38,041,942 |
| 2022-11-03 | 2022-11-01 | 0.980 | 39,242,397 | -1,700 | 6.37% | 38,457,549 |
| 2022-11-02 | 2022-10-31 | 0.970 | 39,244,097 | -23,000 | 6.37% | 38,066,774 |
| 2022-10-31 | 2022-10-27 | 1.020 | 39,267,097 | -3,000 | 6.38% | 40,052,439 |
| 2022-10-26 | 2022-10-24 | 1.050 | 39,270,097 | -125,500 | 6.38% | 41,233,602 |
| 2022-10-21 | 2022-10-19 | 1.060 | 39,395,597 | -200 | 6.40% | 41,759,333 |
| 2022-10-18 | 2022-10-14 | 1.000 | 39,395,797 | +1,000 | 6.40% | 39,395,797 |
| 2022-10-17 | 2022-10-13 | 1.110 | 39,394,797 | +20,000 | 6.40% | 43,728,225 |
| 2022-10-14 | 2022-10-12 | 1.010 | 39,374,797 | +31,300 | 6.40% | 39,768,545 |
| 2022-10-13 | 2022-10-11 | 1.080 | 39,343,497 | -637,700 | 6.39% | 42,490,977 |
| 2022-10-12 | 2022-10-10 | 1.080 | 39,981,197 | -4,500 | 6.49% | 43,179,693 |
| 2022-10-10 | 2022-10-06 | 1.140 | 39,985,697 | +18,000 | 6.49% | 45,583,695 |
| 2022-10-07 | 2022-10-05 | 1.150 | 39,967,697 | -5,000 | 6.49% | 45,962,852 |
| 2022-10-05 | 2022-09-30 | 1.150 | 39,972,697 | -1,400 | 6.49% | 45,968,602 |
| 2022-09-30 | 2022-09-28 | 1.190 | 39,974,097 | +26,000 | 6.49% | 47,569,175 |
| 2022-09-22 | 2022-09-20 | 1.190 | 39,948,097 | -300 | 6.49% | 47,538,235 |
| 2022-09-20 | 2022-09-16 | 1.240 | 39,948,397 | +9,000 | 6.49% | 49,536,012 |
| 2022-09-19 | 2022-09-15 | 1.240 | 39,939,397 | -17,900 | 6.49% | 49,524,852 |
| 2022-09-16 | 2022-09-14 | 1.240 | 39,957,297 | -10,000 | 6.49% | 49,547,048 |
| 2022-09-15 | 2022-09-13 | 1.190 | 39,967,297 | -3,000 | 6.49% | 47,561,083 |
| 2022-09-13 | 2022-09-08 | 1.220 | 39,970,297 | +2,800 | 6.49% | 48,763,762 |
| 2022-09-09 | 2022-09-07 | 1.250 | 39,967,497 | +15,400 | 6.49% | 49,959,371 |
| 2022-09-02 | 2022-08-31 | 1.300 | 39,952,097 | -7,500 | 6.49% | 51,937,726 |
| 2022-09-01 | 2022-08-30 | 1.350 | 39,959,597 | -57,100 | 6.49% | 53,945,456 |
| 2022-08-31 | 2022-08-29 | 1.380 | 40,016,697 | +7,600 | 6.50% | 55,223,042 |
| 2022-08-30 | 2022-08-26 | 1.370 | 40,009,097 | -10,000 | 6.50% | 54,812,463 |
| 2022-08-26 | 2022-08-24 | 1.330 | 40,019,097 | +10,000 | 6.50% | 53,225,399 |
| 2022-08-24 | 2022-08-22 | 1.320 | 40,009,097 | +7,900 | 6.50% | 52,812,008 |
| 2022-08-23 | 2022-08-19 | 1.330 | 40,001,197 | -5,100 | 6.50% | 53,201,592 |
| 2022-08-16 | 2022-08-12 | 1.380 | 40,006,297 | +9,300 | 6.50% | 55,208,690 |
| 2022-08-11 | 2022-08-09 | 1.450 | 39,996,997 | -5,500 | 6.50% | 57,995,646 |
| 2022-08-08 | 2022-08-04 | 1.490 | 40,002,497 | +900 | 6.50% | 59,603,721 |
| 2022-08-01 | 2022-07-28 | 1.530 | 40,001,597 | -100 | 6.50% | 61,202,443 |
| 2022-07-29 | 2022-07-27 | 1.510 | 40,001,697 | -10,400 | 6.50% | 60,402,562 |
| 2022-07-28 | 2022-07-26 | 1.540 | 40,012,097 | -15,000 | 6.50% | 61,618,629 |
| 2022-07-27 | 2022-07-25 | 1.540 | 40,027,097 | -100 | 6.50% | 61,641,729 |
| 2022-07-26 | 2022-07-22 | 1.550 | 40,027,197 | -1,700 | 6.50% | 62,042,155 |
| 2022-07-25 | 2022-07-21 | 1.570 | 40,028,897 | -100 | 6.50% | 62,845,368 |
| 2022-07-22 | 2022-07-20 | 1.550 | 40,028,997 | -10,000 | 6.50% | 62,044,945 |
| 2022-07-21 | 2022-07-19 | 1.550 | 40,038,997 | -61,600 | 6.50% | 62,060,445 |
| 2022-07-20 | 2022-07-18 | 1.530 | 40,100,597 | -1,000 | 6.51% | 61,353,913 |
| 2022-07-15 | 2022-07-13 | 1.640 | 40,101,597 | -4,000 | 6.51% | 65,766,619 |
| 2022-07-14 | 2022-07-12 | 1.650 | 40,105,597 | -100 | 6.51% | 66,174,235 |
| 2022-07-07 | 2022-07-05 | 1.720 | 40,105,697 | +15,000 | 6.51% | 68,981,799 |
| 2022-06-30 | 2022-06-28 | 1.710 | 40,090,697 | -17,600 | 6.51% | 68,555,092 |
| 2022-06-29 | 2022-06-27 | 1.660 | 40,108,297 | -30,000 | 6.51% | 66,579,773 |
| 2022-06-28 | 2022-06-24 | 1.700 | 40,138,297 | -29,000 | 6.52% | 68,235,105 |
| 2022-06-27 | 2022-06-23 | 1.700 | 40,167,297 | +7,400 | 6.52% | 68,284,405 |
| 2022-06-21 | 2022-06-17 | 1.550 | 40,159,897 | -15,700 | 6.52% | 62,247,840 |
| 2022-06-16 | 2022-06-14 | 1.510 | 40,175,597 | -15,000 | 6.53% | 60,665,151 |
| 2022-06-14 | 2022-06-10 | 1.530 | 40,190,597 | +51,400 | 6.53% | 61,491,613 |
| 2022-06-13 | 2022-06-09 | 1.410 | 40,139,197 | -33,800 | 6.52% | 56,596,268 |
| 2022-06-10 | 2022-06-08 | 1.450 | 40,172,997 | +73,800 | 6.52% | 58,250,846 |
| 2022-06-09 | 2022-06-07 | 1.420 | 40,099,197 | -10,000 | 6.51% | 56,940,860 |
| 2022-05-26 | 2022-05-24 | 1.370 | 40,109,197 | -2,100 | 6.51% | 54,949,600 |
| 2022-05-25 | 2022-05-23 | 1.380 | 40,111,297 | -3,000 | 6.51% | 55,353,590 |
| 2022-05-23 | 2022-05-19 | 1.360 | 40,114,297 | +5,000 | 6.52% | 54,555,444 |
| 2022-05-19 | 2022-05-17 | 1.370 | 40,109,297 | +66,000 | 6.51% | 54,949,737 |
| 2022-05-18 | 2022-05-16 | 1.330 | 40,043,297 | -25,500 | 6.50% | 53,257,585 |
| 2022-05-17 | 2022-05-13 | 1.280 | 40,068,797 | +6,200 | 6.51% | 51,288,060 |
| 2022-05-16 | 2022-05-12 | 1.240 | 40,062,597 | -4,000 | 6.51% | 49,677,620 |
| 2022-05-13 | 2022-05-11 | 1.210 | 40,066,597 | +25,500 | 6.51% | 48,480,582 |
| 2022-05-12 | 2022-05-10 | 1.210 | 40,041,097 | -11,300 | 6.50% | 48,449,727 |
| 2022-05-06 | 2022-05-04 | 1.250 | 40,052,397 | +30,000 | 6.51% | 50,065,496 |
| 2022-05-04 | 2022-04-29 | 1.300 | 40,022,397 | -3,800 | 6.50% | 52,029,116 |
| 2022-05-03 | 2022-04-28 | 1.220 | 40,026,197 | +19,200 | 6.50% | 48,831,960 |
| 2022-04-29 | 2022-04-27 | 1.200 | 40,006,997 | +40,000 | 6.50% | 48,008,396 |
| 2022-04-28 | 2022-04-26 | 1.280 | 39,966,997 | +2,000 | 6.49% | 51,157,756 |
| 2022-04-27 | 2022-04-25 | 1.330 | 39,964,997 | -2,000 | 6.49% | 53,153,446 |
| 2022-04-22 | 2022-04-20 | 1.410 | 39,966,997 | +10,000 | 6.49% | 56,353,466 |
| 2022-04-20 | 2022-04-14 | 1.490 | 39,956,997 | -10,000 | 6.49% | 59,535,926 |
| 2022-04-14 | 2022-04-12 | 1.470 | 39,966,997 | -1,000 | 6.49% | 58,751,486 |
| 2022-04-07 | 2022-04-04 | 1.630 | 39,967,997 | +2,000 | 6.49% | 65,147,835 |
| 2022-04-06 | 2022-04-01 | 1.610 | 39,965,997 | +3,800 | 6.49% | 64,345,255 |
| 2022-04-01 | 2022-03-30 | 1.470 | 39,962,197 | +8,000 | 6.49% | 58,744,430 |
| 2022-03-30 | 2022-03-28 | 1.450 | 39,954,197 | +10,000 | 6.49% | 57,933,586 |
| 2022-03-28 | 2022-03-24 | 1.540 | 39,944,197 | +9,200 | 6.49% | 61,514,063 |
| 2022-03-25 | 2022-03-23 | 1.580 | 39,934,997 | -24,500 | 6.49% | 63,097,295 |
| 2022-03-24 | 2022-03-22 | 1.560 | 39,959,497 | -10,000 | 6.49% | 62,336,815 |
| 2022-03-23 | 2022-03-21 | 1.590 | 39,969,497 | +24,000 | 6.49% | 63,551,500 |
| 2022-03-21 | 2022-03-17 | 1.590 | 39,945,497 | +4,400 | 6.49% | 63,513,340 |
| 2022-03-18 | 2022-03-16 | 1.550 | 39,941,097 | +12,000 | 6.49% | 61,908,700 |
| 2022-03-17 | 2022-03-15 | 1.360 | 39,929,097 | +18,500 | 6.49% | 54,303,572 |
| 2022-03-16 | 2022-03-14 | 1.500 | 39,910,597 | +10,000 | 6.48% | 59,865,896 |
| 2022-03-15 | 2022-03-11 | 1.590 | 39,900,597 | -6,000 | 6.48% | 63,441,949 |
| 2022-03-14 | 2022-03-10 | 1.670 | 39,906,597 | +13,000 | 6.48% | 66,644,017 |
| 2022-03-11 | 2022-03-09 | 1.600 | 39,893,597 | -52,800 | 6.48% | 63,829,755 |
| 2022-03-10 | 2022-03-08 | 1.510 | 39,946,397 | +10,000 | 6.49% | 60,319,059 |
| 2022-03-09 | 2022-03-07 | 1.500 | 39,936,397 | +10,000 | 6.49% | 59,904,596 |
| 2022-03-08 | 2022-03-04 | 1.560 | 39,926,397 | +18,000 | 6.48% | 62,285,179 |
| 2022-03-07 | 2022-03-03 | 1.710 | 39,908,397 | +40,000 | 6.48% | 68,243,359 |
| 2022-03-04 | 2022-03-02 | 1.690 | 39,868,397 | +101,000 | 6.48% | 67,377,591 |
| 2022-03-03 | 2022-03-01 | 1.880 | 39,767,397 | -18,900 | 6.46% | 74,762,706 |
| 2022-03-02 | 2022-02-28 | 1.960 | 39,786,297 | +5,300 | 6.46% | 77,981,142 |
| 2022-02-28 | 2022-02-24 | 1.910 | 39,780,997 | +38,000 | 6.46% | 75,981,704 |
| 2022-02-24 | 2022-02-22 | 1.960 | 39,742,997 | +5,300 | 6.46% | 77,896,274 |
| 2022-02-23 | 2022-02-21 | 1.980 | 39,737,697 | -6,400 | 6.45% | 78,680,640 |
| 2022-02-22 | 2022-02-18 | 2.030 | 39,744,097 | -52,400 | 6.46% | 80,680,517 |
| 2022-02-21 | 2022-02-17 | 2.060 | 39,796,497 | -500 | 6.46% | 81,980,784 |
| 2022-02-18 | 2022-02-16 | 2.090 | 39,796,997 | +4,000 | 6.46% | 83,175,724 |
| 2022-02-16 | 2022-02-14 | 2.070 | 39,792,997 | +30,000 | 6.46% | 82,371,504 |
| 2022-02-14 | 2022-02-10 | 2.000 | 39,762,997 | +10,600 | 6.46% | 79,525,994 |
| 2022-02-09 | 2022-02-07 | 1.960 | 39,752,397 | +7,600 | 6.46% | 77,914,698 |
| 2022-02-07 | 2022-01-31 | 1.980 | 39,744,797 | +31,000 | 6.46% | 78,694,698 |
| 2022-02-04 | 2022-01-27 | 1.970 | 39,713,797 | +30,000 | 6.45% | 78,236,180 |
| 2022-01-26 | 2022-01-24 | 1.970 | 39,683,797 | -40,000 | 6.45% | 78,177,080 |
| 2022-01-24 | 2022-01-20 | 1.930 | 39,723,797 | -100 | 6.45% | 76,666,928 |
| 2022-01-21 | 2022-01-19 | 1.950 | 39,723,897 | -10,000 | 6.45% | 77,461,599 |
| 2022-01-19 | 2022-01-17 | 1.980 | 39,733,897 | +30,000 | 6.45% | 78,673,116 |
| 2022-01-18 | 2022-01-14 | 1.940 | 39,703,897 | -15,700 | 6.45% | 77,025,560 |
| 2022-01-17 | 2022-01-13 | 1.960 | 39,719,597 | -20,500 | 6.45% | 77,850,410 |
| 2022-01-12 | 2022-01-10 | 1.950 | 39,740,097 | +30,000 | 6.45% | 77,493,189 |
| 2022-01-11 | 2022-01-07 | 1.920 | 39,710,097 | +18,000 | 6.45% | 76,243,386 |
| 2022-01-10 | 2022-01-06 | 1.960 | 39,692,097 | +30,000 | 6.45% | 77,796,510 |
| 2022-01-07 | 2022-01-05 | 1.980 | 39,662,097 | +25,100 | 6.44% | 78,530,952 |
| 2022-01-06 | 2022-01-04 | 2.020 | 39,636,997 | -28,700 | 6.44% | 80,066,734 |
| 2022-01-05 | 2022-01-03 | 2.010 | 39,665,697 | -9,400 | 6.44% | 79,728,051 |
| 2022-01-04 | 2021-12-31 | 2.000 | 39,675,097 | +107,400 | 6.44% | 79,350,194 |
| 2021-12-29 | 2021-12-24 | 1.970 | 39,567,697 | -4,500 | 6.43% | 77,948,363 |
| 2021-12-28 | 2021-12-22 | 1.950 | 39,572,197 | -58,600 | 6.43% | 77,165,784 |
| 2021-12-23 | 2021-12-21 | 1.950 | 39,630,797 | -2,500 | 6.44% | 77,280,054 |
| 2021-12-22 | 2021-12-20 | 1.940 | 39,633,297 | +4,100 | 6.44% | 76,888,596 |
| 2021-12-21 | 2021-12-17 | 1.920 | 39,629,197 | +24,700 | 6.44% | 76,088,058 |
| 2021-12-20 | 2021-12-16 | 1.990 | 39,604,497 | -1,500 | 6.43% | 78,812,949 |
| 2021-12-16 | 2021-12-14 | 2.080 | 39,605,997 | +5,000 | 6.43% | 82,380,474 |
| 2021-12-15 | 2021-12-13 | 2.050 | 39,600,997 | +9,500 | 6.43% | 81,182,044 |
| 2021-12-13 | 2021-12-09 | 2.130 | 39,591,497 | +9,000 | 6.43% | 84,329,889 |
| 2021-12-10 | 2021-12-08 | 2.180 | 39,582,497 | +58,000 | 6.43% | 86,289,843 |
| 2021-12-09 | 2021-12-07 | 2.060 | 39,524,497 | +3,000 | 6.42% | 81,420,464 |
| 2021-12-07 | 2021-12-03 | 2.130 | 39,521,497 | -4,000 | 6.42% | 84,180,789 |
| 2021-12-06 | 2021-12-02 | 2.070 | 39,525,497 | -43,200 | 6.42% | 81,817,779 |
| 2021-12-01 | 2021-11-29 | 2.090 | 39,568,697 | +133,800 | 6.43% | 82,698,577 |
| 2021-11-30 | 2021-11-26 | 2.040 | 39,434,897 | -785,100 | 6.40% | 80,447,190 |
| 2021-11-29 | 2021-11-25 | 2.100 | 40,219,997 | +6,000 | 6.53% | 84,461,994 |
| 2021-11-25 | 2021-11-23 | 2.210 | 40,213,997 | +36,700 | 6.53% | 88,872,933 |
| 2021-11-22 | 2021-11-18 | 2.270 | 40,177,297 | +18,800 | 6.53% | 91,202,464 |
| 2021-11-18 | 2021-11-16 | 2.150 | 40,158,497 | +5,000 | 6.52% | 86,340,769 |
| 2021-11-17 | 2021-11-15 | 2.160 | 40,153,497 | -7,500 | 6.52% | 86,731,554 |
| 2021-11-16 | 2021-11-12 | 2.160 | 40,160,997 | +7,000 | 6.52% | 86,747,754 |
| 2021-11-15 | 2021-11-11 | 2.080 | 40,153,997 | -147,300 | 6.52% | 83,520,314 |
| 2021-11-12 | 2021-11-10 | 2.090 | 40,301,297 | -111,200 | 6.55% | 84,229,711 |
| 2021-11-10 | 2021-11-08 | 2.160 | 40,412,497 | +7,900 | 6.56% | 87,290,994 |
| 2021-11-09 | 2021-11-05 | 2.160 | 40,404,597 | -30,500 | 6.56% | 87,273,930 |
| 2021-11-08 | 2021-11-04 | 2.260 | 40,435,097 | -35,000 | 6.57% | 91,383,319 |
| 2021-11-05 | 2021-11-03 | 2.220 | 40,470,097 | +5,500 | 6.57% | 89,843,615 |
| 2021-11-04 | 2021-11-02 | 2.230 | 40,464,597 | -8,500 | 6.57% | 90,236,051 |
| 2021-11-03 | 2021-11-01 | 2.240 | 40,473,097 | +47,500 | 6.57% | 90,659,737 |
| 2021-11-01 | 2021-10-28 | 2.300 | 40,425,597 | -900 | 6.57% | 92,978,873 |
| 2021-10-29 | 2021-10-27 | 2.290 | 40,426,497 | -14,000 | 6.57% | 92,576,678 |
| 2021-10-28 | 2021-10-26 | 2.290 | 40,440,497 | +5,000 | 6.57% | 92,608,738 |
| 2021-10-27 | 2021-10-25 | 2.300 | 40,435,497 | +28,500 | 6.57% | 93,001,643 |
| 2021-10-26 | 2021-10-22 | 2.250 | 40,406,997 | -43,000 | 6.56% | 90,915,743 |
| 2021-10-25 | 2021-10-21 | 2.280 | 40,449,997 | +2,000 | 6.57% | 92,225,993 |
| 2021-10-22 | 2021-10-20 | 2.290 | 40,447,997 | -630,700 | 6.57% | 92,625,913 |
| 2021-10-21 | 2021-10-19 | 2.370 | 41,078,697 | +41,800 | 6.67% | 97,356,512 |
| 2021-10-19 | 2021-10-15 | 2.310 | 41,036,897 | +5,000 | 6.67% | 94,795,232 |
| 2021-10-18 | 2021-10-12 | 2.310 | 41,031,897 | +18,500 | 6.66% | 94,783,682 |
| 2021-10-15 | 2021-10-11 | 2.370 | 41,013,397 | -2,000 | 6.66% | 97,201,751 |
| 2021-10-12 | 2021-10-08 | 2.400 | 41,015,397 | +7,200 | 6.66% | 98,436,953 |
| 2021-10-11 | 2021-10-07 | 2.420 | 41,008,197 | +43,800 | 6.66% | 99,239,837 |
| 2021-10-08 | 2021-10-06 | 2.370 | 40,964,397 | +2,000 | 6.65% | 97,085,621 |
| 2021-10-06 | 2021-10-04 | 2.330 | 40,962,397 | +52,000 | 6.65% | 95,442,385 |
| 2021-10-05 | 2021-09-30 | 2.320 | 40,910,397 | +6,800 | 6.64% | 94,912,121 |
| 2021-10-04 | 2021-09-29 | 2.310 | 40,903,597 | +425,000 | 6.64% | 94,487,309 |
| 2021-09-30 | 2021-09-28 | 2.280 | 40,478,597 | +8,000 | 6.57% | 92,291,201 |
| 2021-09-29 | 2021-09-27 | 2.380 | 40,470,597 | -20,000 | 6.57% | 96,320,021 |
| 2021-09-28 | 2021-09-24 | 2.320 | 40,490,597 | +7,000 | 6.58% | 93,938,185 |
| 2021-09-27 | 2021-09-23 | 2.420 | 40,483,597 | +37,000 | 6.58% | 97,970,305 |
| 2021-09-24 | 2021-09-21 | 2.330 | 40,446,597 | -12,900 | 6.57% | 94,240,571 |
| 2021-09-23 | 2021-09-20 | 2.300 | 40,459,497 | +7,500 | 6.57% | 93,056,843 |
| 2021-09-21 | 2021-09-17 | 2.410 | 40,451,997 | -10,000 | 6.57% | 97,489,313 |
| 2021-09-20 | 2021-09-16 | 2.380 | 40,461,997 | -29,700 | 6.57% | 96,299,553 |
| 2021-09-17 | 2021-09-15 | 2.430 | 40,491,697 | +4,200 | 6.58% | 98,394,824 |
| 2021-09-16 | 2021-09-14 | 2.420 | 40,487,497 | +4,000 | 6.58% | 97,979,743 |
| 2021-09-15 | 2021-09-13 | 2.490 | 40,483,497 | +129,400 | 6.58% | 100,803,908 |
| 2021-09-14 | 2021-09-10 | 2.480 | 40,354,097 | -6,100 | 6.55% | 100,078,161 |
| 2021-09-13 | 2021-09-09 | 2.550 | 40,360,197 | -10,100 | 6.56% | 102,918,502 |
| 2021-09-10 | 2021-09-08 | 2.500 | 40,370,297 | -5,900 | 6.56% | 100,925,742 |
| 2021-09-09 | 2021-09-07 | 2.500 | 40,376,197 | +19,400 | 6.56% | 100,940,492 |
| 2021-09-08 | 2021-09-06 | 2.550 | 40,356,797 | -4,000 | 6.55% | 102,909,832 |
| 2021-09-07 | 2021-09-03 | 2.550 | 40,360,797 | -3,400 | 6.56% | 102,920,032 |
| 2021-09-06 | 2021-09-02 | 2.600 | 40,364,197 | +30,000 | 6.56% | 104,946,912 |
| 2021-09-03 | 2021-09-01 | 2.550 | 40,334,197 | -255,595 | 6.55% | 102,852,202 |
| 2021-09-02 | 2021-08-31 | 2.550 | 40,589,792 | -40,500 | 6.59% | 103,503,970 |
| 2021-09-01 | 2021-08-30 | 2.850 | 40,630,292 | +69,700 | 6.60% | 115,796,332 |
| 2021-08-31 | 2021-08-27 | 2.750 | 40,560,592 | +30,100 | 6.59% | 111,541,628 |
| 2021-08-30 | 2021-08-26 | 2.850 | 40,530,492 | -34,700 | 6.58% | 115,511,902 |
| 2021-08-27 | 2021-08-25 | 2.600 | 40,565,192 | +10,000 | 6.59% | 105,469,499 |
| 2021-08-26 | 2021-08-24 | 2.550 | 40,555,192 | +84,000 | 6.59% | 103,415,740 |
| 2021-08-25 | 2021-08-23 | 2.550 | 40,471,192 | +6,000 | 6.57% | 103,201,540 |
| 2021-08-24 | 2021-08-20 | 2.550 | 40,465,192 | +4,000 | 6.57% | 103,186,240 |
| 2021-08-20 | 2021-08-18 | 2.700 | 40,461,192 | +40,000 | 6.57% | 109,245,218 |
| 2021-08-19 | 2021-08-17 | 2.550 | 40,421,192 | -418,500 | 6.57% | 103,074,040 |
| 2021-08-18 | 2021-08-16 | 2.700 | 40,839,692 | +9,000 | 6.63% | 110,267,168 |
| 2021-08-17 | 2021-08-13 | 2.750 | 40,830,692 | -207,600 | 6.63% | 112,284,403 |
| 2021-08-16 | 2021-08-12 | 2.800 | 41,038,292 | +51,200 | 6.67% | 114,907,218 |
| 2021-08-13 | 2021-08-11 | 2.800 | 40,987,092 | +267,600 | 6.66% | 114,763,858 |
| 2021-08-12 | 2021-08-10 | 3.050 | 40,719,492 | -165,800 | 6.61% | 124,194,451 |
| 2021-08-11 | 2021-08-09 | 2.500 | 40,885,292 | +29,500 | 6.64% | 102,213,230 |
| 2021-08-10 | 2021-08-06 | 2.470 | 40,855,792 | -700 | 6.64% | 100,913,806 |
| 2021-08-09 | 2021-08-05 | 2.500 | 40,856,492 | -46,500 | 6.64% | 102,141,230 |
| 2021-08-06 | 2021-08-04 | 2.480 | 40,902,992 | +259,500 | 6.64% | 101,439,420 |
| 2021-08-05 | 2021-08-03 | 2.370 | 40,643,492 | +6,000 | 6.60% | 96,325,076 |
| 2021-08-04 | 2021-08-02 | 2.460 | 40,637,492 | +116,600 | 6.60% | 99,968,230 |
| 2021-08-03 | 2021-07-30 | 2.390 | 40,520,892 | -39,400 | 6.58% | 96,844,932 |
| 2021-08-02 | 2021-07-29 | 2.420 | 40,560,292 | +18,800 | 6.59% | 98,155,907 |
| 2021-07-30 | 2021-07-28 | 2.340 | 40,541,492 | -46,600 | 6.58% | 94,867,091 |
| 2021-07-29 | 2021-07-27 | 2.250 | 40,588,092 | +63,200 | 6.59% | 91,323,207 |
| 2021-07-28 | 2021-07-26 | 2.460 | 40,524,892 | -41,000 | 6.58% | 99,691,234 |
| 2021-07-27 | 2021-07-23 | 2.470 | 40,565,892 | -21,000 | 6.59% | 100,197,753 |
| 2021-07-26 | 2021-07-22 | 2.440 | 40,586,892 | +22,800 | 6.59% | 99,032,016 |
| 2021-07-23 | 2021-07-21 | 2.500 | 40,564,092 | +21,600 | 6.59% | 101,410,230 |
| 2021-07-22 | 2021-07-20 | 2.550 | 40,542,492 | -240,700 | 6.58% | 103,383,355 |
| 2021-07-21 | 2021-07-19 | 2.650 | 40,783,192 | +211,800 | 6.62% | 108,075,459 |
| 2021-07-20 | 2021-07-16 | 2.600 | 40,571,392 | +51,200 | 6.59% | 105,485,619 |
| 2021-07-19 | 2021-07-15 | 2.430 | 40,520,192 | -6,100 | 6.58% | 98,464,067 |
| 2021-07-16 | 2021-07-14 | 2.450 | 40,526,292 | +8,800 | 6.58% | 99,289,415 |
| 2021-07-15 | 2021-07-13 | 2.500 | 40,517,492 | +18,000 | 6.58% | 101,293,730 |
| 2021-07-14 | 2021-07-12 | 2.450 | 40,499,492 | -34,200 | 6.58% | 99,223,755 |
| 2021-07-13 | 2021-07-09 | 2.390 | 40,533,692 | -105,000 | 6.58% | 96,875,524 |
| 2021-07-12 | 2021-07-08 | 2.450 | 40,638,692 | -60,400 | 6.60% | 99,564,795 |
| 2021-07-09 | 2021-07-07 | 2.450 | 40,699,092 | -84,500 | 6.61% | 99,712,775 |
| 2021-07-08 | 2021-07-06 | 2.440 | 40,783,592 | -10,000 | 6.62% | 99,511,964 |
| 2021-07-07 | 2021-07-05 | 2.480 | 40,793,592 | -44,500 | 6.63% | 101,168,108 |
| 2021-07-06 | 2021-07-02 | 2.330 | 40,838,092 | -95,700 | 6.63% | 95,152,754 |
| 2021-07-05 | 2021-06-30 | 2.430 | 40,933,792 | +46,400 | 6.65% | 99,469,115 |
| 2021-07-02 | 2021-06-29 | 2.460 | 40,887,392 | +50,000 | 6.64% | 100,582,984 |
| 2021-06-30 | 2021-06-28 | 2.440 | 40,837,392 | +65,000 | 6.63% | 99,643,236 |
| 2021-06-29 | 2021-06-25 | 2.600 | 40,772,392 | +12,600 | 6.62% | 106,008,219 |
| 2021-06-28 | 2021-06-24 | 2.550 | 40,759,792 | -12,600 | 6.62% | 103,937,470 |
| 2021-06-25 | 2021-06-23 | 2.600 | 40,772,392 | +45,300 | 6.62% | 106,008,219 |
| 2021-06-24 | 2021-06-22 | 2.650 | 40,727,092 | -19,300 | 6.61% | 107,926,794 |
| 2021-06-23 | 2021-06-21 | 2.800 | 40,746,392 | +233,300 | 6.62% | 114,089,898 |
| 2021-06-22 | 2021-06-18 | 2.650 | 40,513,092 | -1,500 | 6.58% | 107,359,694 |
| 2021-06-21 | 2021-06-17 | 2.650 | 40,514,592 | +29,500 | 6.58% | 107,363,669 |
| 2021-06-18 | 2021-06-16 | 2.550 | 40,485,092 | -58,600 | 6.58% | 103,236,985 |
| 2021-06-17 | 2021-06-15 | 2.850 | 40,543,692 | -339,100 | 6.59% | 115,549,522 |
| 2021-06-16 | 2021-06-11 | 2.800 | 40,882,792 | -242,100 | 6.64% | 114,471,818 |
| 2021-06-15 | 2021-06-10 | 2.500 | 41,124,892 | +4,400 | 6.68% | 102,812,230 |
| 2021-06-11 | 2021-06-09 | 2.550 | 41,120,492 | -101,000 | 6.68% | 104,857,255 |
| 2021-06-10 | 2021-06-08 | 2.160 | 41,221,492 | -3,500 | 6.70% | 89,038,423 |
| 2021-06-09 | 2021-06-07 | 2.160 | 41,224,992 | +34,990 | 6.70% | 89,045,983 |
| 2021-06-08 | 2021-06-04 | 2.200 | 41,190,002 | +11,000 | 6.69% | 90,618,004 |
| 2021-06-07 | 2021-06-03 | 2.240 | 41,179,002 | +26,700 | 6.69% | 92,240,964 |
| 2021-06-04 | 2021-06-02 | 2.180 | 41,152,302 | +12,400 | 6.68% | 89,712,018 |
| 2021-06-03 | 2021-06-01 | 2.230 | 41,139,902 | +126,800 | 6.68% | 91,741,981 |
| 2021-06-02 | 2021-05-31 | 2.250 | 41,013,102 | +1,500 | 6.66% | 92,279,480 |
| 2021-06-01 | 2021-05-28 | 2.210 | 41,011,602 | +95,700 | 6.66% | 90,635,640 |
| 2021-05-31 | 2021-05-27 | 2.220 | 40,915,902 | +33,000 | 6.65% | 90,833,302 |
| 2021-05-28 | 2021-05-26 | 2.230 | 40,882,902 | -12,900 | 6.64% | 91,168,871 |
| 2021-05-27 | 2021-05-25 | 2.200 | 40,895,802 | -42,000 | 6.64% | 89,970,764 |
| 2021-05-26 | 2021-05-24 | 2.160 | 40,937,802 | +9,800 | 6.65% | 88,425,652 |
| 2021-05-25 | 2021-05-21 | 2.180 | 40,928,002 | +2,300 | 6.65% | 89,223,044 |
| 2021-05-24 | 2021-05-20 | 2.230 | 40,925,702 | -20,000 | 6.65% | 91,264,315 |
| 2021-05-21 | 2021-05-18 | 2.210 | 40,945,702 | +41,300 | 6.65% | 90,490,001 |
| 2021-05-20 | 2021-05-17 | 2.240 | 40,904,402 | +40,700 | 6.64% | 91,625,860 |
| 2021-05-18 | 2021-05-14 | 2.150 | 40,863,702 | +800 | 6.64% | 87,856,959 |
| 2021-05-17 | 2021-05-13 | 2.180 | 40,862,902 | +5,200 | 6.64% | 89,081,126 |
| 2021-05-14 | 2021-05-12 | 2.190 | 40,857,702 | +3,000 | 6.64% | 89,478,367 |
| 2021-05-13 | 2021-05-11 | 2.200 | 40,854,702 | -12,900 | 6.64% | 89,880,344 |
| 2021-05-12 | 2021-05-10 | 2.250 | 40,867,602 | +56,000 | 6.64% | 91,952,104 |
| 2021-05-11 | 2021-05-07 | 2.220 | 40,811,602 | -40,400 | 6.63% | 90,601,756 |
| 2021-05-10 | 2021-05-06 | 2.270 | 40,852,002 | +1,000 | 6.64% | 92,734,045 |
| 2021-05-07 | 2021-05-05 | 2.300 | 40,851,002 | +101,500 | 6.63% | 93,957,305 |
| 2021-05-06 | 2021-05-04 | 2.280 | 40,749,502 | +35,000 | 6.62% | 92,908,865 |
| 2021-05-05 | 2021-05-03 | 2.270 | 40,714,502 | +77,200 | 6.61% | 92,421,920 |
| 2021-05-04 | 2021-04-30 | 2.200 | 40,637,302 | +16,000 | 6.60% | 89,402,064 |
| 2021-05-03 | 2021-04-29 | 2.160 | 40,621,302 | +78,100 | 6.60% | 87,742,012 |
| 2021-04-30 | 2021-04-28 | 2.090 | 40,543,202 | +484,800 | 6.58% | 84,735,292 |
| 2021-04-29 | 2021-04-27 | 2.390 | 40,058,402 | +71,100 | 6.51% | 95,739,581 |
| 2021-04-28 | 2021-04-26 | 2.490 | 39,987,302 | +776,600 | 6.49% | 99,568,382 |
| 2021-04-27 | 2021-04-23 | 2.550 | 39,210,702 | +134,700 | 6.37% | 99,987,290 |
| 2021-04-26 | 2021-04-22 | 2.290 | 39,076,002 | +20,400 | 6.35% | 89,484,045 |
| 2021-04-23 | 2021-04-21 | 2.290 | 39,055,602 | -58,000 | 6.34% | 89,437,329 |
| 2021-04-22 | 2021-04-20 | 2.300 | 39,113,602 | -102,800 | 6.35% | 89,961,285 |
| 2021-04-21 | 2021-04-19 | 2.170 | 39,216,402 | -43,893 | 6.37% | 85,099,592 |
| 2021-04-20 | 2021-04-16 | 2.080 | 39,260,295 | +80,100 | 6.38% | 81,661,414 |
| 2021-04-19 | 2021-04-15 | 2.140 | 39,180,195 | -8,900 | 6.36% | 83,845,617 |
| 2021-04-16 | 2021-04-14 | 2.090 | 39,189,095 | +501,711 | 6.37% | 81,905,209 |
| 2021-04-15 | 2021-04-13 | 2.140 | 38,687,384 | +74,800 | 6.28% | 82,791,002 |
| 2021-04-14 | 2021-04-12 | 2.300 | 38,612,584 | +21,100 | 6.27% | 88,808,943 |
| 2021-04-13 | 2021-04-09 | 2.090 | 38,591,484 | +398,400 | 6.27% | 80,656,202 |
| 2021-04-12 | 2021-04-08 | 2.220 | 38,193,084 | +337,700 | 6.20% | 84,788,646 |
| 2021-04-09 | 2021-04-07 | 2.410 | 37,855,384 | +432,200 | 6.15% | 91,231,475 |
| 2021-04-08 | 2021-04-01 | 2.650 | 37,423,184 | +51,300 | 6.08% | 99,171,438 |
| 2021-04-07 | 2021-03-31 | 2.600 | 37,371,884 | +99,500 | 6.07% | 97,166,898 |
| 2021-04-01 | 2021-03-30 | 2.470 | 37,272,384 | +156,400 | 6.05% | 92,062,788 |
| 2021-03-31 | 2021-03-29 | 2.650 | 37,115,984 | +51,400 | 6.03% | 98,357,358 |
| 2021-03-30 | 2021-03-26 | 2.600 | 37,064,584 | +114,600 | 6.02% | 96,367,918 |
| 2021-03-29 | 2021-03-25 | 2.700 | 36,949,984 | -318,200 | 6.00% | 99,764,957 |
| 2021-03-26 | 2021-03-24 | 2.550 | 37,268,184 | +191,200 | 6.05% | 95,033,869 |
| 2021-03-25 | 2021-03-23 | 2.950 | 37,076,984 | +144,200 | 6.02% | 109,377,103 |
| 2021-03-24 | 2021-03-22 | 2.600 | 36,932,784 | +494,600 | 6.00% | 96,025,238 |
| 2021-03-23 | 2021-03-19 | 2.480 | 36,438,184 | +589,500 | 5.92% | 90,366,696 |
| 2021-03-22 | 2021-03-18 | 2.650 | 35,848,684 | +545,600 | 5.82% | 94,999,013 |
| 2021-03-19 | 2021-03-17 | 2.850 | 35,303,084 | +204,000 | 5.73% | 100,613,789 |
| 2021-03-18 | 2021-03-16 | 2.900 | 35,099,084 | +201,400 | 5.70% | 101,787,344 |
| 2021-03-17 | 2021-03-15 | 3.050 | 34,897,684 | +142,500 | 5.67% | 106,437,936 |
| 2021-03-16 | 2021-03-12 | 3.200 | 34,755,184 | +273,100 | 5.64% | 111,216,589 |
| 2021-03-15 | 2021-03-11 | 3.400 | 34,482,084 | +154,300 | 5.60% | 117,239,086 |
| 2021-03-12 | 2021-03-10 | 3.100 | 34,327,784 | +185,900 | 5.58% | 106,416,130 |
| 2021-03-11 | 2021-03-09 | 3.200 | 34,141,884 | +174,600 | 5.55% | 109,254,029 |
| 2021-03-10 | 2021-03-08 | 3.350 | 33,967,284 | +200,600 | 5.52% | 113,790,401 |
| 2021-03-09 | 2021-03-05 | 3.700 | 33,766,684 | -72,199 | 5.48% | 124,936,731 |
| 2021-03-08 | 2021-03-04 | 3.800 | 33,838,883 | -66,000 | 5.50% | 128,587,755 |
| 2021-03-05 | 2021-03-03 | 3.900 | 33,904,883 | +151,500 | 5.51% | 132,229,044 |
| 2021-03-04 | 2021-03-02 | 3.600 | 33,753,383 | +332,700 | 5.48% | 121,512,179 |
| 2021-03-03 | 2021-03-01 | 4.250 | 33,420,683 | -100 | 5.43% | 142,037,903 |
| 2021-03-02 | 2021-02-26 | 4.100 | 33,420,783 | +61,700 | 5.43% | 137,025,210 |
| 2021-03-01 | 2021-02-25 | 4.250 | 33,359,083 | +95,900 | 5.42% | 141,776,103 |
| 2021-02-26 | 2021-02-24 | 5.200 | 33,263,183 | +53,000 | 5.40% | 172,968,552 |
| 2021-02-25 | 2021-02-23 | 5.300 | 33,210,183 | +27,800 | 5.39% | 176,013,970 |
| 2021-02-24 | 2021-02-22 | 5.400 | 33,182,383 | +58,000 | 5.39% | 179,184,868 |
| 2021-02-23 | 2021-02-19 | 5.600 | 33,124,383 | -21,300 | 5.38% | 185,496,545 |
| 2021-02-22 | 2021-02-18 | 5.800 | 33,145,683 | +89,100 | 5.38% | 192,244,961 |
| 2021-02-19 | 2021-02-17 | 6.100 | 33,056,583 | +110,200 | 5.37% | 201,645,156 |
| 2021-02-18 | 2021-02-16 | 6.300 | 32,946,383 | +138,900 | 5.35% | 207,562,213 |
| 2021-02-17 | 2021-02-11 | 5.500 | 32,807,483 | +11,900 | 5.33% | 180,441,156 |
| 2021-02-16 | 2021-02-09 | 5.900 | 32,795,583 | +84,800 | 5.33% | 193,493,940 |
| 2021-02-10 | 2021-02-08 | 5.800 | 32,710,783 | -126,400 | 5.31% | 189,722,541 |
| 2021-02-09 | 2021-02-05 | 5.000 | 32,837,183 | -100,400 | 5.33% | 164,185,915 |
| 2021-02-08 | 2021-02-04 | 5.200 | 32,937,583 | -14,000 | 5.35% | 171,275,432 |
| 2021-02-05 | 2021-02-03 | 4.950 | 32,951,583 | -1,800 | 5.35% | 163,110,336 |
| 2021-02-04 | 2021-02-02 | 5.400 | 32,953,383 | +22,100 | 5.35% | 177,948,268 |
| 2021-02-03 | 2021-02-01 | 4.700 | 32,931,283 | +10,900 | 5.35% | 154,777,030 |
| 2021-02-02 | 2021-01-29 | 4.650 | 32,920,383 | -31,900 | 5.35% | 153,079,781 |
| 2021-02-01 | 2021-01-28 | 4.650 | 32,952,283 | +70,100 | 5.35% | 153,228,116 |
| 2021-01-29 | 2021-01-27 | 4.900 | 32,882,183 | +4,300 | 5.34% | 161,122,697 |
| 2021-01-28 | 2021-01-26 | 5.000 | 32,877,883 | -56,100 | 5.34% | 164,389,415 |
| 2021-01-27 | 2021-01-25 | 5.200 | 32,933,983 | +79,900 | 5.35% | 171,256,712 |
| 2021-01-26 | 2021-01-22 | 5.500 | 32,854,083 | +845,200 | 5.34% | 180,697,456 |
| 2021-01-25 | 2021-01-21 | 6.000 | 32,008,883 | +72,100 | 5.20% | 192,053,298 |
| 2021-01-22 | 2021-01-20 | 5.700 | 31,936,783 | -61,900 | 5.19% | 182,039,663 |
| 2021-01-21 | 2021-01-19 | 5.300 | 31,998,683 | -34,900 | 5.20% | 169,593,020 |
| 2021-01-20 | 2021-01-18 | 5.300 | 32,033,583 | -38,700 | 5.20% | 169,777,990 |
| 2021-01-19 | 2021-01-15 | 5.500 | 32,072,283 | -37,600 | 5.21% | 176,397,556 |
| 2021-01-18 | 2021-01-14 | 5.700 | 32,109,883 | +31,600 | 5.22% | 183,026,333 |
| 2021-01-15 | 2021-01-13 | 5.700 | 32,078,283 | +7,100 | 5.21% | 182,846,213 |
| 2021-01-14 | 2021-01-12 | 5.500 | 32,071,183 | +158,300 | 5.21% | 176,391,506 |
| 2021-01-13 | 2021-01-11 | 5.600 | 31,912,883 | -215,900 | 5.18% | 178,712,145 |
| 2021-01-12 | 2021-01-08 | 6.200 | 32,128,783 | +65,300 | 5.22% | 199,198,455 |
| 2021-01-11 | 2021-01-07 | 6.400 | 32,063,483 | +5,900 | 5.21% | 205,206,291 |
| 2021-01-08 | 2021-01-06 | 6.700 | 32,057,583 | -7,600 | 5.21% | 214,785,806 |
| 2021-01-07 | 2021-01-05 | 6.700 | 32,065,183 | +285,300 | 5.21% | 214,836,726 |
| 2021-01-06 | 2021-01-04 | 6.200 | 31,779,883 | +86,800 | 5.16% | 197,035,275 |
| 2021-01-05 | 2020-12-31 | 5.400 | 31,693,083 | +304,600 | 5.15% | 171,142,648 |
| 2021-01-04 | 2020-12-29 | 5.700 | 31,388,483 | -145,100 | 5.10% | 178,914,353 |
| 2020-12-30 | 2020-12-28 | 4.500 | 31,533,583 | -15,600 | 5.12% | 141,901,124 |
| 2020-12-29 | 2020-12-24 | 4.600 | 31,549,183 | +36,000 | 5.12% | 145,126,242 |
| 2020-12-28 | 2020-12-22 | 4.050 | 31,513,183 | -87,000 | 5.12% | 127,628,391 |
| 2020-12-23 | 2020-12-21 | 4.300 | 31,600,183 | +30,000 | 5.13% | 135,880,787 |
| 2020-12-22 | 2020-12-18 | 4.200 | 31,570,183 | +8,700 | 5.13% | 132,594,769 |
| 2020-12-21 | 2020-12-17 | 4.450 | 31,561,483 | +6,000 | 5.13% | 140,448,599 |
| 2020-12-18 | 2020-12-16 | 4.350 | 31,555,483 | -11,000 | 5.13% | 137,266,351 |
| 2020-12-17 | 2020-12-15 | 4.400 | 31,566,483 | +27,900 | 5.13% | 138,892,525 |
| 2020-12-16 | 2020-12-14 | 4.500 | 31,538,583 | +182,200 | 5.12% | 141,923,624 |
| 2020-12-15 | 2020-12-11 | 4.050 | 31,356,383 | -18,700 | 5.09% | 126,993,351 |
| 2020-12-14 | 2020-12-10 | 4.300 | 31,375,083 | -61,200 | 5.10% | 134,912,857 |
| 2020-12-11 | 2020-12-09 | 4.100 | 31,436,283 | +6,000 | 5.11% | 128,888,760 |
| 2020-12-10 | 2020-12-08 | 3.950 | 31,430,283 | +54,000 | 5.10% | 124,149,618 |
| 2020-12-09 | 2020-12-07 | 4.100 | 31,376,283 | -1,000 | 5.10% | 128,642,760 |
| 2020-12-08 | 2020-12-04 | 4.150 | 31,377,283 | +51,000 | 5.10% | 130,215,724 |
| 2020-12-07 | 2020-12-03 | 3.950 | 31,326,283 | -800 | 5.09% | 123,738,818 |
| 2020-12-04 | 2020-12-02 | 4.000 | 31,327,083 | -50,300 | 5.09% | 125,308,332 |
| 2020-12-03 | 2020-12-01 | 4.100 | 31,377,383 | +3,125 | 5.10% | 128,647,270 |
| 2020-12-02 | 2020-11-30 | 4.050 | 31,374,258 | +54,800 | 5.10% | 127,065,745 |
| 2020-12-01 | 2020-11-27 | 4.150 | 31,319,458 | +33,400 | 5.09% | 129,975,751 |
| 2020-11-30 | 2020-11-26 | 4.100 | 31,286,058 | +49,000 | 5.08% | 128,272,838 |
| 2020-11-27 | 2020-11-25 | 4.200 | 31,237,058 | +54,200 | 5.07% | 131,195,644 |
| 2020-11-26 | 2020-11-24 | 4.450 | 31,182,858 | -20,500 | 5.06% | 138,763,718 |
| 2020-11-25 | 2020-11-23 | 4.450 | 31,203,358 | -23,300 | 5.07% | 138,854,943 |
| 2020-11-24 | 2020-11-20 | 4.700 | 31,226,658 | +31,800 | 5.07% | 146,765,293 |
| 2020-11-23 | 2020-11-19 | 3.800 | 31,194,858 | -8,000 | 5.07% | 118,540,460 |
| 2020-11-20 | 2020-11-18 | 3.500 | 31,202,858 | +20,700 | 5.07% | 109,210,003 |
| 2020-11-19 | 2020-11-17 | 3.500 | 31,182,158 | +15,100 | 5.06% | 109,137,553 |
| 2020-11-18 | 2020-11-16 | 3.550 | 31,167,058 | +2,000 | 5.06% | 110,643,056 |
| 2020-11-17 | 2020-11-13 | 3.550 | 31,165,058 | +300 | 5.06% | 110,635,956 |
| 2020-11-16 | 2020-11-12 | 3.600 | 31,164,758 | -9,900 | 5.06% | 112,193,129 |
| 2020-11-13 | 2020-11-11 | 3.500 | 31,174,658 | -34,050 | 5.06% | 109,111,303 |
| 2020-11-12 | 2020-11-10 | 3.700 | 31,208,708 | +21,700 | 5.07% | 115,472,220 |
| 2020-11-11 | 2020-11-09 | 3.800 | 31,187,008 | +25,860 | 5.07% | 118,510,630 |
| 2020-11-10 | 2020-11-06 | 3.750 | 31,161,148 | -23,071 | 5.06% | 116,854,305 |
| 2020-11-09 | 2020-11-05 | 3.600 | 31,184,219 | -529,500 | 5.06% | 112,263,188 |
| 2020-11-06 | 2020-11-04 | 3.400 | 31,713,719 | -1,200 | 5.15% | 107,826,645 |
| 2020-11-05 | 2020-11-03 | 3.500 | 31,714,919 | +22,300 | 5.15% | 111,002,216 |
| 2020-11-04 | 2020-11-02 | 3.600 | 31,692,619 | +29,000 | 5.15% | 114,093,428 |
| 2020-11-03 | 2020-10-30 | 3.700 | 31,663,619 | -97,500 | 5.14% | 117,155,390 |
| 2020-11-02 | 2020-10-29 | 3.900 | 31,761,119 | +18,000 | 5.16% | 123,868,364 |
| 2020-10-30 | 2020-10-28 | 4.000 | 31,743,119 | -35,800 | 5.16% | 126,972,476 |
| 2020-10-29 | 2020-10-27 | 4.100 | 31,778,919 | +19,100 | 5.16% | 130,293,568 |
| 2020-10-28 | 2020-10-23 | 4.150 | 31,759,819 | -5,600 | 5.16% | 131,803,249 |
| 2020-10-27 | 2020-10-22 | 4.200 | 31,765,419 | +900 | 5.16% | 133,414,760 |
| 2020-10-23 | 2020-10-21 | 4.100 | 31,764,519 | +12,200 | 5.16% | 130,234,528 |
| 2020-10-22 | 2020-10-20 | 4.150 | 31,752,319 | +7,600 | 5.16% | 131,772,124 |
| 2020-10-21 | 2020-10-19 | 4.000 | 31,744,719 | -81,800 | 5.16% | 126,978,876 |
| 2020-10-20 | 2020-10-16 | 4.350 | 31,826,519 | -4,900 | 5.17% | 138,445,358 |
| 2020-10-19 | 2020-10-15 | 5.200 | 31,831,419 | -2,200 | 5.17% | 165,523,379 |
| 2020-10-16 | 2020-10-14 | 5.200 | 31,833,619 | -64,800 | 5.17% | 165,534,819 |
| 2020-10-15 | 2020-10-12 | 5.300 | 31,898,419 | -38,650 | 5.18% | 169,061,621 |
| 2020-10-14 | 2020-10-09 | 5.200 | 31,937,069 | -47,250 | 5.19% | 166,072,759 |
| 2020-10-12 | 2020-10-08 | 5.100 | 31,984,319 | -28,000 | 5.19% | 163,120,027 |
| 2020-10-09 | 2020-10-07 | 4.950 | 32,012,319 | -30,700 | 5.20% | 158,460,979 |
| 2020-10-08 | 2020-10-06 | 5.100 | 32,043,019 | -27,500 | 5.20% | 163,419,397 |
| 2020-10-07 | 2020-10-05 | 5.000 | 32,070,519 | +11,600 | 5.21% | 160,352,595 |
| 2020-10-06 | 2020-09-30 | 5.100 | 32,058,919 | -18,200 | 5.21% | 163,500,487 |
| 2020-10-05 | 2020-09-29 | 5.100 | 32,077,119 | +92,700 | 5.21% | 163,593,307 |
| 2020-09-30 | 2020-09-28 | 5.200 | 31,984,419 | -12,100 | 5.19% | 166,318,979 |
| 2020-09-29 | 2020-09-25 | 4.950 | 31,996,519 | -21,700 | 5.20% | 158,382,769 |
| 2020-09-28 | 2020-09-24 | 5.000 | 32,018,219 | -31,800 | 5.20% | 160,091,095 |
| 2020-09-25 | 2020-09-23 | 5.200 | 32,050,019 | -35,100 | 5.21% | 166,660,099 |
| 2020-09-24 | 2020-09-22 | 5.400 | 32,085,119 | -57,600 | 5.21% | 173,259,643 |
| 2020-09-23 | 2020-09-21 | 5.500 | 32,142,719 | -155,300 | 5.22% | 176,784,954 |
| 2020-09-22 | 2020-09-18 | 5.700 | 32,298,019 | -492,100 | 5.25% | 184,098,708 |
| 2020-09-21 | 2020-09-17 | 5.500 | 32,790,119 | -27,800 | 5.33% | 180,345,654 |
| 2020-09-18 | 2020-09-16 | 5.800 | 32,817,919 | -196,400 | 5.33% | 190,343,930 |
| 2020-09-17 | 2020-09-15 | 5.500 | 33,014,319 | -115,450 | 5.36% | 181,578,754 |
| 2020-09-16 | 2020-09-14 | 5.700 | 33,129,769 | -228,700 | 5.38% | 188,839,683 |
| 2020-09-15 | 2020-09-11 | 5.900 | 33,358,469 | -258,400 | 5.42% | 196,814,967 |
| 2020-09-14 | 2020-09-10 | 6.200 | 33,616,869 | +77,750 | 5.46% | 208,424,588 |
| 2020-09-11 | 2020-09-09 | 5.000 | 33,539,119 | +337,500 | 5.45% | 167,695,595 |
| 2020-09-10 | 2020-09-08 | 5.900 | 33,201,619 | +140,150 | 5.39% | 195,889,552 |
| 2020-09-09 | 2020-09-07 | 6.200 | 33,061,469 | +86,611 | 5.37% | 204,981,108 |
| 2020-09-08 | 2020-09-04 | 6.400 | 32,974,858 | -200,500 | 5.36% | 211,039,091 |
| 2020-09-07 | 2020-09-03 | 6.600 | 33,175,358 | -27,700 | 5.39% | 218,957,363 |
| 2020-09-04 | 2020-09-02 | 6.400 | 33,203,058 | +25,700 | 5.39% | 212,499,571 |
| 2020-09-03 | 2020-09-01 | 6.800 | 33,177,358 | -143,900 | 5.39% | 225,606,034 |
| 2020-09-02 | 2020-08-31 | 6.300 | 33,321,258 | -2,600 | 5.41% | 209,923,925 |
| 2020-09-01 | 2020-08-28 | 6.200 | 33,323,858 | +115,100 | 5.41% | 206,607,920 |
| 2020-08-31 | 2020-08-27 | 6.600 | 33,208,758 | +201,436 | 5.39% | 219,177,803 |
| 2020-08-28 | 2020-08-26 | 6.900 | 33,007,322 | +27,100 | 5.36% | 227,750,522 |
| 2020-08-27 | 2020-08-25 | 7.000 | 32,980,222 | +95,135 | 5.36% | 230,861,554 |
| 2020-08-26 | 2020-08-24 | 7.500 | 32,885,087 | +4,200 | 5.34% | 246,638,152 |
| 2020-08-25 | 2020-08-21 | 7.800 | 32,880,887 | +12,500 | 5.34% | 256,470,919 |
| 2020-08-24 | 2020-08-20 | 7.700 | 32,868,387 | +86,400 | 5.34% | 253,086,580 |
| 2020-08-21 | 2020-08-19 | 8.100 | 32,781,987 | +22,200 | 5.32% | 265,534,095 |
| 2020-08-20 | 2020-08-18 | 8.500 | 32,759,787 | +88,769 | 5.32% | 278,458,190 |
| 2020-08-19 | 2020-08-17 | 8.400 | 32,671,018 | -127,583 | 5.31% | 274,436,551 |
| 2020-08-18 | 2020-08-14 | 7.900 | 32,798,601 | -55,000 | 5.33% | 259,108,948 |
| 2020-08-17 | 2020-08-13 | 7.100 | 32,853,601 | +333,503 | 5.34% | 233,260,567 |
| 2020-08-14 | 2020-08-12 | 7.100 | 32,520,098 | -121,596 | 5.28% | 230,892,696 |
| 2020-08-13 | 2020-08-11 | 6.700 | 32,641,694 | -63,300 | 5.30% | 218,699,350 |
| 2020-08-12 | 2020-08-10 | 7.600 | 32,704,994 | +195,800 | 5.31% | 248,557,954 |
| 2020-08-11 | 2020-08-07 | 8.800 | 32,509,194 | -16,700 | 5.28% | 286,080,907 |
| 2020-08-10 | 2020-08-06 | 8.000 | 32,525,894 | +99,800 | 5.28% | 260,207,152 |
| 2020-08-07 | 2020-08-05 | 9.700 | 32,426,094 | +52,200 | 5.27% | 314,533,112 |
| 2020-08-06 | 2020-08-04 | 10.000 | 32,373,894 | +108,500 | 5.26% | 323,738,940 |
| 2020-08-05 | 2020-08-03 | 6.400 | 32,265,394 | -121,800 | 5.24% | 206,498,522 |
| 2020-08-04 | 2020-07-31 | 5.100 | 32,387,194 | -117,800 | 5.26% | 165,174,689 |
| 2020-08-03 | 2020-07-30 | 5.200 | 32,504,994 | +225,700 | 5.28% | 169,025,969 |
| 2020-07-31 | 2020-07-29 | 5.000 | 32,279,294 | +159,800 | 5.24% | 161,396,470 |
| 2020-07-30 | 2020-07-28 | 4.800 | 32,119,494 | +1,258,500 | 5.22% | 154,173,571 |
| 2020-07-29 | 2020-07-27 | 4.150 | 30,860,994 | +276,600 | 5.01% | 128,073,125 |
| 2020-07-28 | 2020-07-24 | 3.500 | 30,584,394 | +77,400 | 4.97% | 107,045,379 |
| 2020-07-27 | 2020-07-23 | 3.750 | 30,506,994 | -40,000 | 4.95% | 114,401,228 |
| 2020-07-24 | 2020-07-22 | 3.700 | 30,546,994 | +13,400 | 4.96% | 113,023,878 |
| 2020-07-23 | 2020-07-21 | 3.900 | 30,533,594 | -34,900 | 4.96% | 119,081,017 |
| 2020-07-22 | 2020-07-20 | 3.600 | 30,568,494 | +3,800 | 4.96% | 110,046,578 |
| 2020-07-21 | 2020-07-17 | 3.600 | 30,564,694 | +7,600 | 4.96% | 110,032,898 |
| 2020-07-20 | 2020-07-16 | 3.350 | 30,557,094 | +158,000 | 4.96% | 102,366,265 |
| 2020-07-17 | 2020-07-15 | 4.000 | 30,399,094 | +35,400 | 4.94% | 121,596,376 |
| 2020-07-16 | 2020-07-14 | 4.250 | 30,363,694 | +23,800 | 4.93% | 129,045,700 |
| 2020-07-15 | 2020-07-13 | 4.000 | 30,339,894 | -355,800 | 4.93% | 121,359,576 |
| 2020-07-14 | 2020-07-10 | 3.600 | 30,695,694 | -888,600 | 4.99% | 110,504,498 |
| 2020-07-13 | 2020-07-09 | 2.800 | 31,584,294 | +128,000 | 5.13% | 88,436,023 |
| 2020-07-10 | 2020-07-08 | 2.700 | 31,456,294 | +10,000 | 5.11% | 84,931,994 |
| 2020-07-09 | 2020-07-07 | 2.650 | 31,446,294 | +2,800 | 5.11% | 83,332,679 |
| 2020-07-08 | 2020-07-06 | 2.650 | 31,443,494 | +32,500 | 5.11% | 83,325,259 |
| 2020-07-07 | 2020-07-03 | 2.600 | 31,410,994 | -500 | 5.10% | 81,668,584 |
| 2020-07-06 | 2020-07-02 | 2.700 | 31,411,494 | +38,800 | 5.10% | 84,811,034 |
| 2020-07-03 | 2020-06-30 | 2.650 | 31,372,694 | -19,000 | 5.10% | 83,137,639 |
| 2020-07-02 | 2020-06-29 | 2.550 | 31,391,694 | +10,100 | 5.10% | 80,048,820 |
| 2020-06-30 | 2020-06-26 | 2.850 | 31,381,594 | -6,600 | 5.10% | 89,437,543 |
| 2020-06-29 | 2020-06-24 | 2.850 | 31,388,194 | +100 | 5.10% | 89,456,353 |
| 2020-06-26 | 2020-06-23 | 2.900 | 31,388,094 | -1,000 | 5.10% | 91,025,473 |
| 2020-06-24 | 2020-06-22 | 2.850 | 31,389,094 | -47,800 | 5.10% | 89,458,918 |
| 2020-06-23 | 2020-06-19 | 2.800 | 31,436,894 | -55,100 | 5.11% | 88,023,303 |
| 2020-06-22 | 2020-06-18 | 2.800 | 31,491,994 | -26,400 | 5.11% | 88,177,583 |
| 2020-06-19 | 2020-06-17 | 2.850 | 31,518,394 | +14,500 | 5.12% | 89,827,423 |
| 2020-06-18 | 2020-06-16 | 2.900 | 31,503,894 | +443,100 | 5.12% | 91,361,293 |
| 2020-06-17 | 2020-06-15 | 2.700 | 31,060,794 | +70,300 | 5.04% | 83,864,144 |
| 2020-06-16 | 2020-06-12 | 2.440 | 30,990,494 | +5,900 | 5.03% | 75,616,805 |
| 2020-06-15 | 2020-06-11 | 2.430 | 30,984,594 | -5,900 | 5.03% | 75,292,563 |
| 2020-06-12 | 2020-06-10 | 2.460 | 30,990,494 | -4,100 | 5.03% | 76,236,615 |
| 2020-06-11 | 2020-06-09 | 2.460 | 30,994,594 | +18,500 | 5.03% | 76,246,701 |
| 2020-06-10 | 2020-06-08 | 2.390 | 30,976,094 | +37,600 | 5.03% | 74,032,865 |
| 2020-06-08 | 2020-06-04 | 2.440 | 30,938,494 | +11,400 | 5.02% | 75,489,925 |
| 2020-06-04 | 2020-06-02 | 2.440 | 30,927,094 | -5,800 | 5.02% | 75,462,109 |
| 2020-06-03 | 2020-06-01 | 2.430 | 30,932,894 | +31,500 | 5.02% | 75,166,932 |
| 2020-06-02 | 2020-05-29 | 2.450 | 30,901,394 | +24,500 | 5.02% | 75,708,415 |
| 2020-05-27 | 2020-05-25 | 2.420 | 30,876,894 | -8,800 | 5.01% | 74,722,083 |
| 2020-05-26 | 2020-05-22 | 2.430 | 30,885,694 | +61,000 | 5.02% | 75,052,236 |
| 2020-05-22 | 2020-05-20 | 2.600 | 30,824,694 | +800 | 5.01% | 80,144,204 |
| 2020-05-21 | 2020-05-19 | 2.650 | 30,823,894 | -2,000 | 5.01% | 81,683,319 |
| 2020-05-20 | 2020-05-18 | 2.600 | 30,825,894 | -4,500 | 5.01% | 80,147,324 |
| 2020-05-19 | 2020-05-15 | 2.750 | 30,830,394 | +156,700 | 5.01% | 84,783,584 |
| 2020-05-18 | 2020-05-14 | 2.850 | 30,673,694 | -2,000 | 4.98% | 87,420,028 |
| 2020-05-15 | 2020-05-13 | 2.900 | 30,675,694 | +52,900 | 4.98% | 88,959,513 |
| 2020-05-14 | 2020-05-12 | 3.000 | 30,622,794 | +76,800 | 4.97% | 91,868,382 |
| 2020-05-13 | 2020-05-11 | 2.850 | 30,545,994 | +118,331 | 4.96% | 87,056,083 |
| 2020-05-12 | 2020-05-08 | 2.600 | 30,427,663 | -94,800 | 4.94% | 79,111,924 |
| 2020-05-11 | 2020-05-07 | 2.550 | 30,522,463 | -46,300 | 4.96% | 77,832,281 |
| 2020-05-08 | 2020-05-06 | 2.490 | 30,568,763 | +8,100 | 4.96% | 76,116,220 |
| 2020-05-06 | 2020-05-04 | 2.430 | 30,560,663 | -76,100 | 4.96% | 74,262,411 |
| 2020-05-05 | 2020-04-29 | 2.400 | 30,636,763 | -38,200 | 4.98% | 73,528,231 |
| 2020-05-04 | 2020-04-28 | 2.370 | 30,674,963 | -82,200 | 4.98% | 72,699,662 |
| 2020-04-28 | 2020-04-24 | 2.380 | 30,757,163 | -44,400 | 5.00% | 73,202,048 |
| 2020-04-27 | 2020-04-23 | 2.370 | 30,801,563 | +565 | 5.00% | 72,999,704 |
| 2020-04-24 | 2020-04-22 | 2.380 | 30,800,998 | +12,400 | 5.00% | 73,306,375 |
| 2020-04-23 | 2020-04-21 | 2.340 | 30,788,598 | +17,200 | 5.00% | 72,045,319 |
| 2020-04-22 | 2020-04-20 | 2.400 | 30,771,398 | +15,700 | 5.00% | 73,851,355 |
| 2020-04-21 | 2020-04-17 | 2.400 | 30,755,698 | +78,400 | 5.00% | 73,813,675 |
| 2020-04-20 | 2020-04-16 | 2.360 | 30,677,298 | -16,800 | 4.98% | 72,398,423 |
| 2020-04-17 | 2020-04-15 | 2.360 | 30,694,098 | +47,810 | 4.99% | 72,438,071 |
| 2020-04-16 | 2020-04-14 | 2.350 | 30,646,288 | +123,400 | 4.98% | 72,018,777 |
| 2020-04-15 | 2020-04-09 | 2.350 | 30,522,888 | +61,000 | 4.96% | 71,728,787 |
| 2020-04-14 | 2020-04-08 | 2.350 | 30,461,888 | +5,400 | 4.95% | 71,585,437 |
| 2020-04-09 | 2020-04-07 | 2.360 | 30,456,488 | +40,230 | 4.95% | 71,877,312 |
| 2020-04-08 | 2020-04-06 | 2.420 | 30,416,258 | +5,300 | 4.94% | 73,607,344 |
| 2020-04-07 | 2020-04-03 | 2.450 | 30,410,958 | +39,970 | 4.94% | 74,506,847 |
| 2020-04-06 | 2020-04-02 | 2.460 | 30,370,988 | +21,200 | 4.93% | 74,712,630 |
| 2020-04-03 | 2020-04-01 | 2.380 | 30,349,788 | -10,000 | 4.93% | 72,232,495 |
| 2020-04-01 | 2020-03-30 | 2.450 | 30,359,788 | +2,000 | 4.93% | 74,381,481 |
| 2020-03-31 | 2020-03-27 | 2.360 | 30,357,788 | +22,800 | 4.93% | 71,644,380 |
| 2020-03-30 | 2020-03-26 | 2.390 | 30,334,988 | +16,600 | 4.93% | 72,500,621 |
| 2020-03-27 | 2020-03-25 | 2.330 | 30,318,388 | +6,814 | 4.92% | 70,641,844 |
| 2020-03-26 | 2020-03-24 | 2.410 | 30,311,574 | +6,000 | 4.92% | 73,050,893 |
| 2020-03-24 | 2020-03-20 | 2.350 | 30,305,574 | +21,700 | 4.92% | 71,218,099 |
| 2020-03-23 | 2020-03-19 | 2.430 | 30,283,874 | +10,900 | 4.92% | 73,589,814 |
| 2020-03-20 | 2020-03-18 | 2.340 | 30,272,974 | +66,200 | 4.92% | 70,838,759 |
| 2020-03-19 | 2020-03-17 | 2.460 | 30,206,774 | -2,200 | 4.91% | 74,308,664 |
| 2020-03-18 | 2020-03-16 | 2.500 | 30,208,974 | +106,400 | 4.91% | 75,522,435 |
| 2020-03-17 | 2020-03-13 | 2.550 | 30,102,574 | +3,690 | 4.89% | 76,761,564 |
| 2020-03-16 | 2020-03-12 | 2.550 | 30,098,884 | +26,200 | 4.89% | 76,752,154 |
| 2020-03-13 | 2020-03-11 | 2.800 | 30,072,684 | -46,600 | 4.88% | 84,203,515 |
| 2020-03-12 | 2020-03-10 | 2.800 | 30,119,284 | -10,000 | 4.89% | 84,333,995 |
| 2020-03-11 | 2020-03-09 | 2.800 | 30,129,284 | +1,100 | 4.89% | 84,361,995 |
| 2020-03-10 | 2020-03-06 | 3.150 | 30,128,184 | +60,900 | 4.89% | 94,903,780 |
| 2020-03-09 | 2020-03-05 | 3.350 | 30,067,284 | +114,400 | 4.88% | 100,725,401 |
| 2020-03-06 | 2020-03-04 | 2.700 | 29,952,884 | +6,000 | 4.86% | 80,872,787 |
| 2020-03-05 | 2020-03-03 | 2.750 | 29,946,884 | -78,000 | 4.86% | 82,353,931 |
| 2020-03-04 | 2020-03-02 | 2.400 | 30,024,884 | +4,000 | 4.88% | 72,059,722 |
| 2020-03-03 | 2020-02-28 | 2.390 | 30,020,884 | -37,400 | 4.88% | 71,749,913 |
| 2020-03-02 | 2020-02-27 | 2.380 | 30,058,284 | +2,200 | 4.88% | 71,538,716 |
| 2020-02-28 | 2020-02-26 | 2.380 | 30,056,084 | -8,000 | 4.88% | 71,533,480 |
| 2020-02-27 | 2020-02-25 | 2.390 | 30,064,084 | +2,000 | 4.88% | 71,853,161 |
| 2020-02-26 | 2020-02-24 | 2.410 | 30,062,084 | -198,900 | 4.88% | 72,449,622 |
| 2020-02-25 | 2020-02-21 | 2.420 | 30,260,984 | +3,400 | 4.91% | 73,231,581 |
| 2020-02-21 | 2020-02-19 | 2.460 | 30,257,584 | -15,000 | 4.91% | 74,433,657 |
| 2020-02-20 | 2020-02-18 | 2.460 | 30,272,584 | +5,000 | 4.92% | 74,470,557 |
| 2020-02-19 | 2020-02-17 | 2.470 | 30,267,584 | +1,100 | 4.92% | 74,760,932 |
| 2020-02-18 | 2020-02-14 | 2.480 | 30,266,484 | +10,007,900 | 4.92% | 75,060,880 |
| 2020-02-17 | 2020-02-13 | 2.700 | 20,258,584 | +12,000 | 3.29% | 54,698,177 |
| 2020-02-14 | 2020-02-12 | 2.550 | 20,246,584 | -38,565 | 3.29% | 51,628,789 |
| 2020-02-13 | 2020-02-11 | 2.650 | 20,285,149 | -561,935 | 3.29% | 53,755,645 |
| 2020-02-12 | 2020-02-10 | 2.260 | 20,847,084 | -21,400 | 3.39% | 47,114,410 |
| 2020-02-11 | 2020-02-07 | 2.350 | 20,868,484 | -26,400 | 3.39% | 49,040,937 |
| 2020-02-10 | 2020-02-06 | 2.370 | 20,894,884 | +891,844 | 3.39% | 49,520,875 |
| 2020-02-07 | 2020-02-05 | 2.250 | 20,003,040 | +54,800 | 3.25% | 45,006,840 |
| 2020-02-06 | 2020-02-04 | 2.260 | 19,948,240 | -89,800 | 3.24% | 45,083,022 |
| 2020-02-05 | 2020-02-03 | 2.240 | 20,038,040 | -168,700 | 3.25% | 44,885,210 |
| 2020-02-04 | 2020-01-31 | 2.360 | 20,206,740 | -3,500 | 3.28% | 47,687,906 |
| 2020-02-03 | 2020-01-30 | 2.380 | 20,210,240 | +1,300 | 3.28% | 48,100,371 |
| 2020-01-31 | 2020-01-29 | 2.500 | 20,208,940 | +15,000 | 3.28% | 50,522,350 |
| 2020-01-30 | 2020-01-24 | 2.700 | 20,193,940 | +19,900 | 3.28% | 54,523,638 |
| 2020-01-29 | 2020-01-22 | 2.750 | 20,174,040 | -400 | 3.28% | 55,478,610 |
| 2020-01-23 | 2020-01-21 | 2.650 | 20,174,440 | +2,624,200 | 3.28% | 53,462,266 |
| 2020-01-21 | 2020-01-17 | 2.800 | 17,550,240 | +28,200 | 2.85% | 49,140,672 |
| 2020-01-20 | 2020-01-16 | 2.750 | 17,522,040 | -15,900 | 2.85% | 48,185,610 |
| 2020-01-16 | 2020-01-14 | 2.800 | 17,537,940 | +6,300 | 2.85% | 49,106,232 |
| 2020-01-15 | 2020-01-13 | 2.800 | 17,531,640 | -23,000 | 2.85% | 49,088,592 |
| 2020-01-14 | 2020-01-10 | 2.850 | 17,554,640 | -600 | 2.85% | 50,030,724 |
| 2020-01-13 | 2020-01-09 | 2.750 | 17,555,240 | -12,500 | 2.85% | 48,276,910 |
| 2020-01-10 | 2020-01-08 | 2.750 | 17,567,740 | +9,000 | 2.85% | 48,311,285 |
| 2020-01-09 | 2020-01-07 | 2.800 | 17,558,740 | -5,900 | 2.85% | 49,164,472 |
| 2020-01-08 | 2020-01-06 | 2.700 | 17,564,640 | +80,000 | 2.85% | 47,424,528 |
| 2020-01-06 | 2020-01-02 | 2.850 | 17,484,640 | +17,000 | 2.84% | 49,831,224 |
| 2020-01-03 | 2019-12-31 | 2.850 | 17,467,640 | +23,000 | 2.84% | 49,782,774 |
| 2020-01-02 | 2019-12-27 | 2.800 | 17,444,640 | +9,500 | 2.83% | 48,844,992 |
| 2019-12-30 | 2019-12-24 | 2.850 | 17,435,140 | -128,600 | 2.83% | 49,690,149 |
| 2019-12-27 | 2019-12-20 | 2.850 | 17,563,740 | -107,500 | 2.85% | 50,056,659 |
| 2019-12-20 | 2019-12-18 | 3.150 | 17,671,240 | +28,000 | 2.87% | 55,664,406 |
| 2019-12-19 | 2019-12-17 | 3.100 | 17,643,240 | +12,300 | 2.87% | 54,694,044 |
| 2019-12-18 | 2019-12-16 | 3.100 | 17,630,940 | +30,000 | 2.86% | 54,655,914 |
| 2019-12-17 | 2019-12-13 | 3.200 | 17,600,940 | +28,500 | 2.86% | 56,323,008 |
| 2019-12-16 | 2019-12-12 | 3.300 | 17,572,440 | +19,400 | 2.85% | 57,989,052 |
| 2019-12-13 | 2019-12-11 | 3.300 | 17,553,040 | +39,700 | 2.85% | 57,925,032 |
| 2019-12-12 | 2019-12-10 | 3.000 | 17,513,340 | -5,700 | 2.84% | 52,540,020 |
| 2019-12-11 | 2019-12-09 | 3.050 | 17,519,040 | -181,000 | 2.85% | 53,433,072 |
| 2019-12-10 | 2019-12-06 | 3.100 | 17,700,040 | +34,300 | 2.87% | 54,870,124 |
| 2019-12-09 | 2019-12-05 | 3.000 | 17,665,740 | -10,000 | 2.87% | 52,997,220 |
| 2019-12-06 | 2019-12-04 | 3.150 | 17,675,740 | +79,100 | 2.87% | 55,678,581 |
| 2019-12-05 | 2019-12-03 | 3.500 | 17,596,640 | -82,900 | 2.86% | 61,588,240 |
| 2019-12-04 | 2019-12-02 | 2.550 | 17,679,540 | +174,700 | 2.87% | 45,082,827 |
| 2019-12-03 | 2019-11-29 | 2.850 | 17,504,840 | -40,000 | 2.84% | 49,888,794 |
| 2019-12-02 | 2019-11-28 | 2.900 | 17,544,840 | +69,400 | 2.85% | 50,880,036 |
| 2019-11-29 | 2019-11-27 | 3.150 | 17,475,440 | -6,400 | 2.84% | 55,047,636 |
| 2019-11-28 | 2019-11-26 | 3.000 | 17,481,840 | +32,700 | 2.84% | 52,445,520 |
| 2019-11-26 | 2019-11-22 | 3.400 | 17,449,140 | +300,000 | 2.83% | 59,327,076 |
| 2019-11-25 | 2019-11-21 | 3.400 | 17,149,140 | -30,000 | 2.79% | 58,307,076 |
| 2019-11-21 | 2019-11-19 | 3.450 | 17,179,140 | -1,000 | 2.79% | 59,268,033 |
| 2019-11-20 | 2019-11-18 | 3.450 | 17,180,140 | -3,700 | 2.79% | 59,271,483 |
| 2019-11-19 | 2019-11-15 | 3.550 | 17,183,840 | +10,000 | 2.79% | 61,002,632 |
| 2019-11-18 | 2019-11-14 | 3.450 | 17,173,840 | -10,000 | 2.79% | 59,249,748 |
| 2019-11-15 | 2019-11-13 | 3.450 | 17,183,840 | -5,000 | 2.79% | 59,284,248 |
| 2019-11-14 | 2019-11-12 | 3.550 | 17,188,840 | -1,400 | 2.79% | 61,020,382 |
| 2019-11-12 | 2019-11-08 | 3.450 | 17,190,240 | -1,500 | 2.79% | 59,306,328 |
| 2019-11-11 | 2019-11-07 | 3.600 | 17,191,740 | +6,600 | 2.79% | 61,890,264 |
| 2019-11-07 | 2019-11-05 | 3.600 | 17,185,140 | +9,100 | 2.79% | 61,866,504 |
| 2019-11-06 | 2019-11-04 | 3.500 | 17,176,040 | +55,100 | 2.79% | 60,116,140 |
| 2019-11-05 | 2019-11-01 | 3.500 | 17,120,940 | +19,800 | 2.78% | 59,923,290 |
| 2019-11-04 | 2019-10-31 | 3.450 | 17,101,140 | +9,100 | 2.78% | 58,998,933 |
| 2019-11-01 | 2019-10-30 | 3.550 | 17,092,040 | +8,400 | 2.78% | 60,676,742 |
| 2019-10-31 | 2019-10-29 | 3.550 | 17,083,640 | +35,200 | 2.77% | 60,646,922 |
| 2019-10-29 | 2019-10-25 | 3.500 | 17,048,440 | +2,000 | 2.77% | 59,669,540 |
| 2019-10-25 | 2019-10-23 | 3.500 | 17,046,440 | +4,100 | 2.77% | 59,662,540 |
| 2019-10-23 | 2019-10-21 | 3.650 | 17,042,340 | -1,000 | 2.77% | 62,204,541 |
| 2019-10-22 | 2019-10-18 | 3.650 | 17,043,340 | +9,500 | 2.77% | 62,208,191 |
| 2019-10-21 | 2019-10-17 | 3.600 | 17,033,840 | +1,500 | 2.77% | 61,321,824 |
| 2019-10-18 | 2019-10-16 | 3.550 | 17,032,340 | +3,700 | 2.77% | 60,464,807 |
| 2019-10-17 | 2019-10-15 | 3.550 | 17,028,640 | -300 | 2.77% | 60,451,672 |
| 2019-10-16 | 2019-10-14 | 3.600 | 17,028,940 | +19,300 | 2.77% | 61,304,184 |
| 2019-10-15 | 2019-10-11 | 3.550 | 17,009,640 | +5,000 | 2.76% | 60,384,222 |
| 2019-10-11 | 2019-10-09 | 3.600 | 17,004,640 | +80,000 | 2.76% | 61,216,704 |
| 2019-10-10 | 2019-10-08 | 3.550 | 16,924,640 | +39,600 | 2.75% | 60,082,472 |
| 2019-10-03 | 2019-09-30 | 3.550 | 16,885,040 | -5,600 | 2.74% | 59,941,892 |
| 2019-10-02 | 2019-09-27 | 3.500 | 16,890,640 | +2,100 | 2.74% | 59,117,240 |
| 2019-09-30 | 2019-09-26 | 3.500 | 16,888,540 | -4,600 | 2.74% | 59,109,890 |
| 2019-09-27 | 2019-09-25 | 3.500 | 16,893,140 | -23,800 | 2.74% | 59,125,990 |
| 2019-09-26 | 2019-09-24 | 3.500 | 16,916,940 | +7,300 | 2.75% | 59,209,290 |
| 2019-09-25 | 2019-09-23 | 3.550 | 16,909,640 | -7,500 | 2.75% | 60,029,222 |
| 2019-09-23 | 2019-09-19 | 3.850 | 16,917,140 | -32,800 | 2.75% | 65,130,989 |
| 2019-09-20 | 2019-09-18 | 3.900 | 16,949,940 | -3,400 | 2.75% | 66,104,766 |
| 2019-09-19 | 2019-09-17 | 4.000 | 16,953,340 | -20,000 | 2.75% | 67,813,360 |
| 2019-09-18 | 2019-09-16 | 3.900 | 16,973,340 | +20,000 | 2.76% | 66,196,026 |
| 2019-09-17 | 2019-09-13 | 4.100 | 16,953,340 | +11,500 | 2.75% | 69,508,694 |
| 2019-09-16 | 2019-09-12 | 4.250 | 16,941,840 | -4,500 | 2.75% | 72,002,820 |
| 2019-09-12 | 2019-09-10 | 4.250 | 16,946,340 | -12,700 | 2.75% | 72,021,945 |
| 2019-09-11 | 2019-09-09 | 4.250 | 16,959,040 | -28,100 | 2.75% | 72,075,920 |
| 2019-09-10 | 2019-09-06 | 4.450 | 16,987,140 | -15,000 | 2.76% | 75,592,773 |
| 2019-09-06 | 2019-09-04 | 4.500 | 17,002,140 | -5,600 | 2.76% | 76,509,630 |
| 2019-09-05 | 2019-09-03 | 4.500 | 17,007,740 | +6,500 | 2.76% | 76,534,830 |
| 2019-08-30 | 2019-08-28 | 4.300 | 17,001,240 | +12,000 | 2.76% | 73,105,332 |
| 2019-08-28 | 2019-08-26 | 4.400 | 16,989,240 | +495,800 | 2.76% | 74,752,656 |
| 2019-08-27 | 2019-08-23 | 4.450 | 16,493,440 | +77,930 | 2.68% | 73,395,808 |
| 2019-08-23 | 2019-08-21 | 4.450 | 16,415,510 | +189,717 | 2.67% | 73,049,020 |
| 2019-08-22 | 2019-08-20 | 4.400 | 16,225,793 | +81,500 | 2.64% | 71,393,489 |
| 2019-08-21 | 2019-08-19 | 4.200 | 16,144,293 | -23,400 | 2.62% | 67,806,031 |
| 2019-08-20 | 2019-08-16 | 4.050 | 16,167,693 | -185,200 | 2.63% | 65,479,157 |
| 2019-08-19 | 2019-08-15 | 4.050 | 16,352,893 | -14,000 | 2.66% | 66,229,217 |
| 2019-08-16 | 2019-08-14 | 4.050 | 16,366,893 | -153,800 | 2.66% | 66,285,917 |
| 2019-08-15 | 2019-08-13 | 4.100 | 16,520,693 | -26,400 | 2.68% | 67,734,841 |
| 2019-08-14 | 2019-08-12 | 4.200 | 16,547,093 | -21,000 | 2.69% | 69,497,791 |
| 2019-08-12 | 2019-08-08 | 4.200 | 16,568,093 | +5,000 | 2.69% | 69,585,991 |
| 2019-08-09 | 2019-08-07 | 4.300 | 16,563,093 | -15,500 | 2.69% | 71,221,300 |
| 2019-08-07 | 2019-08-05 | 4.350 | 16,578,593 | -33,200 | 2.69% | 72,116,880 |
| 2019-08-06 | 2019-08-02 | 4.400 | 16,611,793 | -50,000 | 2.70% | 73,091,889 |
| 2019-08-05 | 2019-08-01 | 4.500 | 16,661,793 | -30,800 | 2.71% | 74,978,068 |
| 2019-08-01 | 2019-07-30 | 4.600 | 16,692,593 | +100 | 2.71% | 76,785,928 |
| 2019-07-30 | 2019-07-26 | 4.650 | 16,692,493 | +100,000 | 2.71% | 77,620,092 |
| 2019-07-26 | 2019-07-24 | 4.600 | 16,592,493 | +23,000 | 2.69% | 76,325,468 |
| 2019-07-25 | 2019-07-23 | 4.600 | 16,569,493 | -2,000 | 2.69% | 76,219,668 |
| 2019-07-24 | 2019-07-22 | 4.600 | 16,571,493 | +5,000 | 2.69% | 76,228,868 |
| 2019-07-23 | 2019-07-19 | 4.750 | 16,566,493 | +4,700 | 2.69% | 78,690,842 |
| 2019-07-22 | 2019-07-18 | 4.700 | 16,561,793 | -466,800 | 2.69% | 77,840,427 |
| 2019-07-19 | 2019-07-17 | 4.750 | 17,028,593 | +9,800 | 2.77% | 80,885,817 |
| 2019-07-18 | 2019-07-16 | 4.650 | 17,018,793 | -1,700 | 2.76% | 79,137,387 |
| 2019-07-17 | 2019-07-15 | 4.700 | 17,020,493 | +15,500 | 2.76% | 79,996,317 |
| 2019-07-15 | 2019-07-11 | 4.700 | 17,004,993 | -1,600 | 2.76% | 79,923,467 |
| 2019-07-12 | 2019-07-10 | 4.750 | 17,006,593 | +900 | 2.76% | 80,781,317 |
| 2019-07-11 | 2019-07-09 | 4.650 | 17,005,693 | +3,800 | 2.76% | 79,076,472 |
| 2019-07-09 | 2019-07-05 | 4.750 | 17,001,893 | +2,400 | 2.76% | 80,758,992 |
| 2019-07-08 | 2019-07-04 | 4.650 | 16,999,493 | -1,500 | 2.76% | 79,047,642 |
| 2019-07-05 | 2019-07-03 | 4.800 | 17,000,993 | -4,800 | 2.76% | 81,604,766 |
| 2019-07-04 | 2019-07-02 | 4.800 | 17,005,793 | -18,200 | 2.76% | 81,627,806 |
| 2019-07-03 | 2019-06-28 | 4.800 | 17,023,993 | -6,500 | 2.77% | 81,715,166 |
| 2019-07-02 | 2019-06-27 | 4.700 | 17,030,493 | -33,600 | 2.77% | 80,043,317 |
| 2019-06-28 | 2019-06-26 | 4.550 | 17,064,093 | +6,000 | 2.77% | 77,641,623 |
| 2019-06-27 | 2019-06-25 | 4.600 | 17,058,093 | -7,093 | 2.77% | 78,467,228 |
| 2019-06-25 | 2019-06-21 | 4.500 | 17,065,186 | +600 | 2.77% | 76,793,337 |
| 2019-06-24 | 2019-06-20 | 4.800 | 17,064,586 | -3,000 | 2.77% | 81,910,013 |
| 2019-06-21 | 2019-06-19 | 4.800 | 17,067,586 | -5,700 | 2.77% | 81,924,413 |
| 2019-06-20 | 2019-06-18 | 4.550 | 17,073,286 | +14,700 | 2.77% | 77,683,451 |
| 2019-06-19 | 2019-06-17 | 4.500 | 17,058,586 | -7,300 | 2.77% | 76,763,637 |
| 2019-06-18 | 2019-06-14 | 4.600 | 17,065,886 | -704,617 | 2.77% | 78,503,076 |
| 2019-06-17 | 2019-06-13 | 4.700 | 17,770,503 | +2,000 | 2.89% | 83,521,364 |
| 2019-06-14 | 2019-06-12 | 4.750 | 17,768,503 | -7,000 | 2.89% | 84,400,389 |
| 2019-06-13 | 2019-06-11 | 4.850 | 17,775,503 | -2,500 | 2.89% | 86,211,190 |
| 2019-06-12 | 2019-06-10 | 4.800 | 17,778,003 | -12,000 | 2.89% | 85,334,414 |
| 2019-06-11 | 2019-06-06 | 4.700 | 17,790,003 | +23,300 | 2.89% | 83,613,014 |
| 2019-06-10 | 2019-06-05 | 4.950 | 17,766,703 | +13,500 | 2.89% | 87,945,180 |
| 2019-06-06 | 2019-06-04 | 4.950 | 17,753,203 | +31,100 | 2.88% | 87,878,355 |
| 2019-06-05 | 2019-06-03 | 4.750 | 17,722,103 | -24,900 | 2.88% | 84,179,989 |
| 2019-06-04 | 2019-05-31 | 4.850 | 17,747,003 | +3,100 | 2.88% | 86,072,965 |
| 2019-06-03 | 2019-05-30 | 4.900 | 17,743,903 | -7,500 | 2.88% | 86,945,125 |
| 2019-05-31 | 2019-05-29 | 5.100 | 17,751,403 | +34,000 | 2.88% | 90,532,155 |
| 2019-05-30 | 2019-05-28 | 4.900 | 17,717,403 | +16,000 | 2.88% | 86,815,275 |
| 2019-05-28 | 2019-05-24 | 5.000 | 17,701,403 | +5,000 | 2.88% | 88,507,015 |
| 2019-05-27 | 2019-05-23 | 4.900 | 17,696,403 | +1,900 | 2.87% | 86,712,375 |
| 2019-05-24 | 2019-05-22 | 5.300 | 17,694,503 | -6,000 | 2.87% | 93,780,866 |
| 2019-05-23 | 2019-05-21 | 5.100 | 17,700,503 | +61,700 | 2.87% | 90,272,565 |
| 2019-05-22 | 2019-05-20 | 4.950 | 17,638,803 | +12,500 | 2.86% | 87,312,075 |
| 2019-05-21 | 2019-05-17 | 5.200 | 17,626,303 | +16,800 | 2.86% | 91,656,776 |
| 2019-05-20 | 2019-05-16 | 5.400 | 17,609,503 | -86,800 | 2.86% | 95,091,316 |
| 2019-05-17 | 2019-05-15 | 5.200 | 17,696,303 | -11,807 | 2.87% | 92,020,776 |
| 2019-05-16 | 2019-05-14 | 5.200 | 17,708,110 | -81,900 | 2.88% | 92,082,172 |
| 2019-05-15 | 2019-05-10 | 5.600 | 17,790,010 | -13,400 | 2.89% | 99,624,056 |
| 2019-05-14 | 2019-05-09 | 5.300 | 17,803,410 | -47,500 | 2.89% | 94,358,073 |
| 2019-05-10 | 2019-05-08 | 6.000 | 17,850,910 | +142,100 | 2.90% | 107,105,460 |
| 2019-05-09 | 2019-05-07 | 6.000 | 17,708,810 | -16,700 | 2.88% | 106,252,860 |
| 2019-05-08 | 2019-05-06 | 5.800 | 17,725,510 | +38,800 | 2.88% | 102,807,958 |
| 2019-05-07 | 2019-05-03 | 6.400 | 17,686,710 | +46,270 | 2.87% | 113,194,944 |
| 2019-05-06 | 2019-05-02 | 6.100 | 17,640,440 | +165,000 | 2.87% | 107,606,684 |
| 2019-05-03 | 2019-04-30 | 6.600 | 17,475,440 | +19,500 | 2.84% | 115,337,904 |
| 2019-05-02 | 2019-04-29 | 6.600 | 17,455,940 | -330,700 | 2.84% | 115,209,204 |
| 2019-04-30 | 2019-04-26 | 6.400 | 17,786,640 | +3,000 | 2.89% | 113,834,496 |
| 2019-04-29 | 2019-04-25 | 6.400 | 17,783,640 | -11,000 | 2.89% | 113,815,296 |
| 2019-04-26 | 2019-04-24 | 6.800 | 17,794,640 | +3,000 | 2.89% | 121,003,552 |
| 2019-04-25 | 2019-04-23 | 6.800 | 17,791,640 | -28,700 | 2.89% | 120,983,152 |
| 2019-04-24 | 2019-04-18 | 7.000 | 17,820,340 | +59,100 | 2.89% | 124,742,380 |
| 2019-04-23 | 2019-04-17 | 7.000 | 17,761,240 | +39,800 | 2.88% | 124,328,680 |
| 2019-04-18 | 2019-04-16 | 7.200 | 17,721,440 | +34,000 | 2.88% | 127,594,368 |
| 2019-04-17 | 2019-04-15 | 7.200 | 17,687,440 | +31,400 | 2.87% | 127,349,568 |
| 2019-04-16 | 2019-04-12 | 7.300 | 17,656,040 | +17,000 | 2.87% | 128,889,092 |
| 2019-04-15 | 2019-04-11 | 7.200 | 17,639,040 | -20,500 | 2.86% | 127,001,088 |
| 2019-04-12 | 2019-04-10 | 7.100 | 17,659,540 | +2,500 | 2.87% | 125,382,734 |
| 2019-04-11 | 2019-04-09 | 7.100 | 17,657,040 | +7,800 | 2.87% | 125,364,984 |
| 2019-04-10 | 2019-04-08 | 7.000 | 17,649,240 | +50,500 | 2.87% | 123,544,680 |
| 2019-04-09 | 2019-04-04 | 7.500 | 17,598,740 | -263,200 | 2.86% | 131,990,550 |
| 2019-04-08 | 2019-04-03 | 6.500 | 17,861,940 | -23,000 | 2.90% | 116,102,610 |
| 2019-04-04 | 2019-04-02 | 6.300 | 17,884,940 | -1,800 | 2.90% | 112,675,122 |
| 2019-04-03 | 2019-04-01 | 6.300 | 17,886,740 | +33,000 | 2.91% | 112,686,462 |
| 2019-04-02 | 2019-03-29 | 6.500 | 17,853,740 | -31,900 | 2.90% | 116,049,310 |
| 2019-04-01 | 2019-03-28 | 5.900 | 17,885,640 | +20,900 | 2.90% | 105,525,276 |
| 2019-03-29 | 2019-03-27 | 6.100 | 17,864,740 | +107,600 | 2.90% | 108,974,914 |
| 2019-03-28 | 2019-03-26 | 6.200 | 17,757,140 | +26,900 | 2.88% | 110,094,268 |
| 2019-03-27 | 2019-03-25 | 6.300 | 17,730,240 | -11,900 | 2.88% | 111,700,512 |
| 2019-03-26 | 2019-03-22 | 6.500 | 17,742,140 | +88,100 | 2.88% | 115,323,910 |
| 2019-03-25 | 2019-03-21 | 6.700 | 17,654,040 | +69,100 | 2.87% | 118,282,068 |
| 2019-03-22 | 2019-03-20 | 6.600 | 17,584,940 | -4,300 | 2.86% | 116,060,604 |
| 2019-03-21 | 2019-03-19 | 6.900 | 17,589,240 | +117,300 | 2.86% | 121,365,756 |
| 2019-03-20 | 2019-03-18 | 6.800 | 17,471,940 | -18,100 | 2.84% | 118,809,192 |
| 2019-03-19 | 2019-03-15 | 7.100 | 17,490,040 | +339,700 | 2.84% | 124,179,284 |
| 2019-03-18 | 2019-03-14 | 6.600 | 17,150,340 | +61,000 | 2.79% | 113,192,244 |
| 2019-03-15 | 2019-03-13 | 7.000 | 17,089,340 | -3,900 | 2.78% | 119,625,380 |
| 2019-03-14 | 2019-03-12 | 7.200 | 17,093,240 | -14,000 | 2.78% | 123,071,328 |
| 2019-03-13 | 2019-03-11 | 7.200 | 17,107,240 | -200 | 2.78% | 123,172,128 |
| 2019-03-12 | 2019-03-08 | 7.100 | 17,107,440 | +46,300 | 2.78% | 121,462,824 |
| 2019-03-11 | 2019-03-07 | 7.500 | 17,061,140 | -19,800 | 2.77% | 127,958,550 |
| 2019-03-08 | 2019-03-06 | 7.800 | 17,080,940 | +61,300 | 2.77% | 133,231,332 |
| 2019-03-07 | 2019-03-05 | 7.800 | 17,019,640 | +42,200 | 2.76% | 132,753,192 |
| 2019-03-06 | 2019-03-04 | 7.700 | 16,977,440 | +500 | 2.76% | 130,726,288 |
| 2019-03-05 | 2019-03-01 | 7.600 | 16,976,940 | +18,900 | 2.76% | 129,024,744 |
| 2019-03-04 | 2019-02-28 | 7.900 | 16,958,040 | -15,600 | 2.75% | 133,968,516 |
| 2019-03-01 | 2019-02-27 | 7.900 | 16,973,640 | -139,700 | 2.76% | 134,091,756 |
| 2019-02-28 | 2019-02-26 | 7.900 | 17,113,340 | +1,200 | 2.78% | 135,195,386 |
| 2019-02-27 | 2019-02-25 | 7.300 | 17,112,140 | -417,400 | 2.78% | 124,918,622 |
| 2019-02-26 | 2019-02-22 | 6.300 | 17,529,540 | -71,200 | 2.85% | 110,436,102 |
| 2019-02-25 | 2019-02-21 | 5.800 | 17,600,740 | +87,000 | 2.86% | 102,084,292 |
| 2019-02-21 | 2019-02-19 | 6.100 | 17,513,740 | -45,300 | 2.84% | 106,833,814 |
| 2019-02-20 | 2019-02-18 | 6.200 | 17,559,040 | -6,100 | 2.85% | 108,866,048 |
| 2019-02-19 | 2019-02-15 | 5.800 | 17,565,140 | -50,800 | 2.85% | 101,877,812 |
| 2019-02-18 | 2019-02-14 | 5.900 | 17,615,940 | -18,000 | 2.86% | 103,934,046 |
| 2019-02-15 | 2019-02-13 | 5.900 | 17,633,940 | -111,800 | 2.86% | 104,040,246 |
| 2019-02-14 | 2019-02-12 | 5.500 | 17,745,740 | -495,000 | 2.88% | 97,601,570 |
| 2019-02-13 | 2019-02-11 | 5.800 | 18,240,740 | -80,500 | 2.96% | 105,796,292 |
| 2019-02-12 | 2019-02-08 | 5.100 | 18,321,240 | -78,900 | 2.98% | 93,438,324 |
| 2019-02-11 | 2019-02-04 | 5.300 | 18,400,140 | -66,200 | 2.99% | 97,520,742 |
| 2019-02-08 | 2019-01-31 | 5.300 | 18,466,340 | +16,500 | 3.00% | 97,871,602 |
| 2019-02-01 | 2019-01-30 | 5.300 | 18,449,840 | +5,000 | 3.00% | 97,784,152 |
| 2019-01-31 | 2019-01-29 | 5.300 | 18,444,840 | -41,900 | 3.00% | 97,757,652 |
| 2019-01-29 | 2019-01-25 | 5.500 | 18,486,740 | +21,700 | 3.00% | 101,677,070 |
| 2019-01-28 | 2019-01-24 | 5.400 | 18,465,040 | +500 | 3.00% | 99,711,216 |
| 2019-01-25 | 2019-01-23 | 5.500 | 18,464,540 | +9,000 | 3.00% | 101,554,970 |
| 2019-01-24 | 2019-01-22 | 5.800 | 18,455,540 | -600 | 3.00% | 107,042,132 |
| 2019-01-23 | 2019-01-21 | 5.700 | 18,456,140 | +2,700 | 3.00% | 105,199,998 |
| 2019-01-22 | 2019-01-18 | 5.900 | 18,453,440 | +10,000 | 3.00% | 108,875,296 |
| 2019-01-18 | 2019-01-16 | 6.100 | 18,443,440 | -28,000 | 3.00% | 112,504,984 |
| 2019-01-17 | 2019-01-15 | 5.700 | 18,471,440 | -20,000 | 3.00% | 105,287,208 |
| 2019-01-16 | 2019-01-14 | 5.700 | 18,491,440 | +3,000 | 3.00% | 105,401,208 |
| 2019-01-15 | 2019-01-11 | 5.600 | 18,488,440 | -1,700 | 3.00% | 103,535,264 |
| 2019-01-11 | 2019-01-09 | 5.300 | 18,490,140 | +600 | 3.00% | 97,997,742 |
| 2019-01-10 | 2019-01-08 | 5.300 | 18,489,540 | +100 | 3.00% | 97,994,562 |
| 2019-01-09 | 2019-01-07 | 5.300 | 18,489,440 | +9,900 | 3.00% | 97,994,032 |
| 2019-01-08 | 2019-01-04 | 5.200 | 18,479,540 | +26,800 | 3.00% | 96,093,608 |
| 2019-01-07 | 2019-01-03 | 5.500 | 18,452,740 | +19,300 | 3.00% | 101,490,070 |
| 2019-01-04 | 2019-01-02 | 5.400 | 18,433,440 | +114,500 | 2.99% | 99,540,576 |
| 2019-01-03 | 2018-12-31 | 5.000 | 18,318,940 | -6,500 | 2.98% | 91,594,700 |
| 2019-01-02 | 2018-12-27 | 5.200 | 18,325,440 | +16,900 | 2.98% | 95,292,288 |
| 2018-12-28 | 2018-12-24 | 5.400 | 18,308,540 | -13,000 | 2.97% | 98,866,116 |
| 2018-12-27 | 2018-12-20 | 5.700 | 18,321,540 | -1,300 | 2.98% | 104,432,778 |
| 2018-12-21 | 2018-12-19 | 5.800 | 18,322,840 | +68,000 | 2.98% | 106,272,472 |
| 2018-12-19 | 2018-12-17 | 5.900 | 18,254,840 | +10,100 | 2.96% | 107,703,556 |
| 2018-12-18 | 2018-12-14 | 5.900 | 18,244,740 | +39,000 | 2.96% | 107,643,966 |
| 2018-12-17 | 2018-12-13 | 6.200 | 18,205,740 | -15,000 | 2.96% | 112,875,588 |
| 2018-12-14 | 2018-12-12 | 6.200 | 18,220,740 | +39,600 | 2.96% | 112,968,588 |
| 2018-12-13 | 2018-12-11 | 5.900 | 18,181,140 | +52,800 | 2.95% | 107,268,726 |
| 2018-12-12 | 2018-12-10 | 6.000 | 18,128,340 | +8,500 | 2.94% | 108,770,040 |
| 2018-12-11 | 2018-12-07 | 6.200 | 18,119,840 | +105,427 | 2.94% | 112,343,008 |
| 2018-12-10 | 2018-12-06 | 6.100 | 18,014,413 | +43,100 | 2.93% | 109,887,919 |
| 2018-12-07 | 2018-12-05 | 6.200 | 17,971,313 | +100 | 2.92% | 111,422,141 |
| 2018-12-06 | 2018-12-04 | 6.400 | 17,971,213 | +31,300 | 2.92% | 115,015,763 |
| 2018-12-05 | 2018-12-03 | 6.400 | 17,939,913 | +5,800 | 2.91% | 114,815,443 |
| 2018-12-04 | 2018-11-30 | 6.300 | 17,934,113 | +33,300 | 2.91% | 112,984,912 |
| 2018-12-03 | 2018-11-29 | 6.300 | 17,900,813 | +330,300 | 2.91% | 112,775,122 |
| 2018-11-30 | 2018-11-28 | 6.400 | 17,570,513 | +9,700 | 2.85% | 112,451,283 |
| 2018-11-29 | 2018-11-27 | 6.200 | 17,560,813 | -1,900 | 2.85% | 108,877,041 |
| 2018-11-28 | 2018-11-26 | 6.400 | 17,562,713 | +10,000 | 2.85% | 112,401,363 |
| 2018-11-27 | 2018-11-23 | 6.300 | 17,552,713 | +17,300 | 2.85% | 110,582,092 |
| 2018-11-26 | 2018-11-22 | 6.500 | 17,535,413 | +13,900 | 2.85% | 113,980,184 |
| 2018-11-23 | 2018-11-21 | 6.800 | 17,521,513 | -2,200 | 2.85% | 119,146,288 |
| 2018-11-22 | 2018-11-20 | 6.800 | 17,523,713 | -3,200 | 2.85% | 119,161,248 |
| 2018-11-21 | 2018-11-19 | 6.800 | 17,526,913 | -109,500 | 2.85% | 119,183,008 |
| 2018-11-20 | 2018-11-16 | 6.700 | 17,636,413 | +262,900 | 2.86% | 118,163,967 |
| 2018-11-19 | 2018-11-15 | 6.600 | 17,373,513 | +19,500 | 2.82% | 114,665,186 |
| 2018-11-16 | 2018-11-14 | 6.600 | 17,354,013 | -96,000 | 2.82% | 114,536,486 |
| 2018-11-15 | 2018-11-13 | 6.700 | 17,450,013 | +37,300 | 2.83% | 116,915,087 |
| 2018-11-14 | 2018-11-12 | 6.700 | 17,412,713 | +32,200 | 2.83% | 116,665,177 |
| 2018-11-13 | 2018-11-09 | 6.500 | 17,380,513 | +100 | 2.82% | 112,973,334 |
| 2018-11-12 | 2018-11-08 | 6.700 | 17,380,413 | -47,200 | 2.82% | 116,448,767 |
| 2018-11-09 | 2018-11-07 | 6.300 | 17,427,613 | -74,000 | 2.83% | 109,793,962 |
| 2018-11-08 | 2018-11-06 | 6.900 | 17,501,613 | +39,800 | 2.84% | 120,761,130 |
| 2018-11-07 | 2018-11-05 | 6.500 | 17,461,813 | -28,700 | 2.84% | 113,501,784 |
| 2018-11-06 | 2018-11-02 | 5.600 | 17,490,513 | -8,600 | 2.84% | 97,946,873 |
| 2018-11-05 | 2018-11-01 | 5.600 | 17,499,113 | +23,700 | 2.84% | 97,995,033 |
| 2018-11-02 | 2018-10-31 | 5.400 | 17,475,413 | +84,100 | 2.84% | 94,367,230 |
| 2018-11-01 | 2018-10-30 | 5.000 | 17,391,313 | +13,100 | 2.82% | 86,956,565 |
| 2018-10-31 | 2018-10-29 | 5.400 | 17,378,213 | -9,500 | 2.82% | 93,842,350 |
| 2018-10-30 | 2018-10-26 | 5.300 | 17,387,713 | -2,000 | 2.82% | 92,154,879 |
| 2018-10-29 | 2018-10-25 | 5.500 | 17,389,713 | +58,700 | 2.82% | 95,643,422 |
| 2018-10-26 | 2018-10-24 | 5.700 | 17,331,013 | -1,600 | 2.81% | 98,786,774 |
| 2018-10-25 | 2018-10-23 | 5.600 | 17,332,613 | -28,100 | 2.82% | 97,062,633 |
| 2018-10-24 | 2018-10-22 | 5.700 | 17,360,713 | -1,500 | 2.82% | 98,956,064 |
| 2018-10-23 | 2018-10-19 | 5.300 | 17,362,213 | +4,800 | 2.82% | 92,019,729 |
| 2018-10-22 | 2018-10-18 | 5.500 | 17,357,413 | -76,100 | 2.82% | 95,465,772 |
| 2018-10-19 | 2018-10-16 | 5.600 | 17,433,513 | +30,000 | 2.83% | 97,627,673 |
| 2018-10-18 | 2018-10-15 | 5.600 | 17,403,513 | +3,000 | 2.83% | 97,459,673 |
| 2018-10-16 | 2018-10-12 | 5.700 | 17,400,513 | +227,700 | 2.83% | 99,182,924 |
| 2018-10-15 | 2018-10-11 | 5.900 | 17,172,813 | +82,900 | 2.79% | 101,319,597 |
| 2018-10-12 | 2018-10-10 | 6.500 | 17,089,913 | -5,000 | 2.78% | 111,084,434 |
| 2018-10-11 | 2018-10-09 | 6.600 | 17,094,913 | -4,800 | 2.78% | 112,826,426 |
| 2018-10-10 | 2018-10-08 | 6.500 | 17,099,713 | +16,800 | 2.78% | 111,148,134 |
| 2018-10-08 | 2018-10-04 | 6.500 | 17,082,913 | +5,000 | 2.77% | 111,038,934 |
| 2018-10-05 | 2018-10-03 | 6.800 | 17,077,913 | +2,000 | 2.77% | 116,129,808 |
| 2018-10-04 | 2018-10-02 | 6.600 | 17,075,913 | +7,100 | 2.77% | 112,701,026 |
| 2018-10-03 | 2018-09-28 | 6.700 | 17,068,813 | +5,800 | 2.77% | 114,361,047 |
| 2018-10-02 | 2018-09-27 | 6.800 | 17,063,013 | +400 | 2.77% | 116,028,488 |
| 2018-09-28 | 2018-09-26 | 6.700 | 17,062,613 | +49,300 | 2.77% | 114,319,507 |
| 2018-09-27 | 2018-09-24 | 6.600 | 17,013,313 | -36,000 | 2.76% | 112,287,866 |
| 2018-09-26 | 2018-09-21 | 6.900 | 17,049,313 | -13,000 | 2.77% | 117,640,260 |
| 2018-09-24 | 2018-09-20 | 7.200 | 17,062,313 | -421,700 | 2.77% | 122,848,654 |
| 2018-09-21 | 2018-09-19 | 6.900 | 17,484,013 | +30,100 | 2.84% | 120,639,690 |
| 2018-09-20 | 2018-09-18 | 6.800 | 17,453,913 | +42,500 | 2.83% | 118,686,608 |
| 2018-09-18 | 2018-09-14 | 7.000 | 17,411,413 | +42,303 | 2.83% | 121,879,891 |
| 2018-09-14 | 2018-09-12 | 6.600 | 17,369,110 | -6,000 | 2.82% | 114,636,126 |
| 2018-09-13 | 2018-09-11 | 6.700 | 17,375,110 | +1,500 | 2.82% | 116,413,237 |
| 2018-09-12 | 2018-09-10 | 6.700 | 17,373,610 | +38,700 | 2.82% | 116,403,187 |
| 2018-09-11 | 2018-09-07 | 6.800 | 17,334,910 | -14,800 | 2.82% | 117,877,388 |
| 2018-09-10 | 2018-09-06 | 6.600 | 17,349,710 | -7,900 | 2.82% | 114,508,086 |
| 2018-09-07 | 2018-09-05 | 6.800 | 17,357,610 | -7,300 | 2.82% | 118,031,748 |
| 2018-09-06 | 2018-09-04 | 7.000 | 17,364,910 | +7,200 | 2.82% | 121,554,370 |
| 2018-09-05 | 2018-09-03 | 6.900 | 17,357,710 | +377,300 | 2.82% | 119,768,199 |
| 2018-09-04 | 2018-08-31 | 7.100 | 16,980,410 | +4,000 | 2.76% | 120,560,911 |
| 2018-09-03 | 2018-08-30 | 7.400 | 16,976,410 | +18,000 | 2.76% | 125,625,434 |
| 2018-08-31 | 2018-08-29 | 7.700 | 16,958,410 | +3,400 | 2.75% | 130,579,757 |
| 2018-08-30 | 2018-08-28 | 7.400 | 16,955,010 | +18,900 | 2.75% | 125,467,074 |
| 2018-08-29 | 2018-08-27 | 7.200 | 16,936,110 | -63,527 | 2.75% | 121,939,992 |
| 2018-08-28 | 2018-08-24 | 7.100 | 16,999,637 | +26,000 | 2.76% | 120,697,423 |
| 2018-08-27 | 2018-08-23 | 7.300 | 16,973,637 | +105,600 | 2.76% | 123,907,550 |
| 2018-08-24 | 2018-08-22 | 6.900 | 16,868,037 | +337 | 2.74% | 116,389,455 |
| 2018-08-23 | 2018-08-21 | 6.600 | 16,867,700 | +41,800 | 2.74% | 111,326,820 |
| 2018-08-22 | 2018-08-20 | 6.800 | 16,825,900 | -38,300 | 2.73% | 114,416,120 |
| 2018-08-21 | 2018-08-17 | 6.600 | 16,864,200 | +16,232 | 2.74% | 111,303,720 |
| 2018-08-20 | 2018-08-16 | 6.800 | 16,847,968 | -54,900 | 2.74% | 114,566,182 |
| 2018-08-17 | 2018-08-15 | 6.600 | 16,902,868 | +36,900 | 2.75% | 111,558,929 |
| 2018-08-16 | 2018-08-14 | 7.200 | 16,865,968 | -119,700 | 2.74% | 121,434,970 |
| 2018-08-15 | 2018-08-13 | 7.700 | 16,985,668 | -91,800 | 2.76% | 130,789,644 |
| 2018-08-14 | 2018-08-10 | 7.800 | 17,077,468 | -60,400 | 2.77% | 133,204,250 |
| 2018-08-13 | 2018-08-09 | 8.000 | 17,137,868 | +20,800 | 2.78% | 137,102,944 |
| 2018-08-10 | 2018-08-08 | 7.800 | 17,117,068 | +3,400 | 2.78% | 133,513,130 |
| 2018-08-09 | 2018-08-07 | 7.900 | 17,113,668 | +3,800 | 2.78% | 135,197,977 |
| 2018-08-08 | 2018-08-06 | 7.600 | 17,109,868 | -161,135 | 2.78% | 130,034,997 |
| 2018-08-07 | 2018-08-03 | 8.000 | 17,271,003 | -91,237 | 2.81% | 138,168,024 |
| 2018-08-06 | 2018-08-02 | 7.800 | 17,362,240 | -33,600 | 2.82% | 135,425,472 |
| 2018-08-03 | 2018-08-01 | 8.400 | 17,395,840 | +31,300 | 2.83% | 146,125,056 |
| 2018-08-02 | 2018-07-31 | 8.900 | 17,364,540 | -81,200 | 2.82% | 154,544,406 |
| 2018-08-01 | 2018-07-30 | 9.100 | 17,445,740 | +35,600 | 2.83% | 158,756,234 |
| 2018-07-31 | 2018-07-27 | 9.400 | 17,410,140 | -26,700 | 2.83% | 163,655,316 |
| 2018-07-30 | 2018-07-26 | 8.700 | 17,436,840 | +5,500 | 2.83% | 151,700,508 |
| 2018-07-27 | 2018-07-25 | 8.900 | 17,431,340 | -342,900 | 2.83% | 155,138,926 |
| 2018-07-26 | 2018-07-24 | 8.000 | 17,774,240 | +33,200 | 2.89% | 142,193,920 |
| 2018-07-25 | 2018-07-23 | 8.300 | 17,741,040 | +143,400 | 2.88% | 147,250,632 |
| 2018-07-24 | 2018-07-20 | 9.000 | 17,597,640 | -41,500 | 2.86% | 158,378,760 |
| 2018-07-23 | 2018-07-19 | 6.800 | 17,639,140 | -48,300 | 2.86% | 119,946,152 |
| 2018-07-20 | 2018-07-18 | 7.500 | 17,687,440 | -37,800 | 2.87% | 132,655,800 |
| 2018-07-19 | 2018-07-17 | 8.100 | 17,725,240 | +18,200 | 2.88% | 143,574,444 |
| 2018-07-18 | 2018-07-16 | 8.500 | 17,707,040 | +24,900 | 2.88% | 150,509,840 |
| 2018-07-17 | 2018-07-13 | 8.200 | 17,682,140 | +297,600 | 2.87% | 144,993,548 |
| 2018-07-16 | 2018-07-12 | 9.800 | 17,384,540 | +1,395,900 | 2.82% | 170,368,492 |
| 2018-07-13 | 2018-07-11 | 9.500 | 15,988,640 | -28,900 | 2.60% | 151,892,080 |
| 2018-07-12 | 2018-07-10 | 9.000 | 16,017,540 | +12,800 | 2.60% | 144,157,860 |
| 2018-07-11 | 2018-07-09 | 9.000 | 16,004,740 | -167,200 | 2.60% | 144,042,660 |
| 2018-07-10 | 2018-07-06 | 5.400 | 16,171,940 | -150,865 | 2.63% | 87,328,476 |
| 2018-07-09 | 2018-07-05 | 5.500 | 16,322,805 | +469,200 | 2.65% | 89,775,428 |
| 2018-07-06 | 2018-07-04 | 5.800 | 15,853,605 | +235,100 | 2.57% | 91,950,909 |
| 2018-07-05 | 2018-07-03 | 7.300 | 15,618,505 | -24,600 | 2.54% | 114,015,086 |
| 2018-07-04 | 2018-06-29 | 7.900 | 15,643,105 | +27,500 | 2.54% | 123,580,530 |
| 2018-07-03 | 2018-06-28 | 7.900 | 15,615,605 | +4,000 | 2.54% | 123,363,280 |
| 2018-06-29 | 2018-06-27 | 8.600 | 15,611,605 | -80,100 | 2.54% | 134,259,803 |
| 2018-06-28 | 2018-06-26 | 8.800 | 15,691,705 | -1,461,700 | 2.55% | 138,087,004 |
| 2018-06-27 | 2018-06-25 | 9.200 | 17,153,405 | +12,700 | 2.79% | 157,811,326 |
| 2018-06-26 | 2018-06-22 | 9.800 | 17,140,705 | -1,600 | 2.78% | 167,978,909 |
| 2018-06-25 | 2018-06-21 | 9.400 | 17,142,305 | -73,800 | 2.78% | 161,137,667 |
| 2018-06-22 | 2018-06-20 | 9.600 | 17,216,105 | -26,500 | 2.80% | 165,274,608 |
| 2018-06-21 | 2018-06-19 | 10.100 | 17,242,605 | +135,600 | 2.80% | 174,150,310 |
| 2018-06-20 | 2018-06-15 | 11.300 | 17,107,005 | +30,200 | 2.78% | 193,309,156 |
| 2018-06-19 | 2018-06-14 | 11.300 | 17,076,805 | -3,600 | 2.77% | 192,967,896 |
| 2018-06-15 | 2018-06-13 | 11.500 | 17,080,405 | -300 | 2.77% | 196,424,658 |
| 2018-06-14 | 2018-06-12 | 11.400 | 17,080,705 | +274,035 | 2.77% | 194,720,037 |
| 2018-06-13 | 2018-06-11 | 11.700 | 16,806,670 | +158,500 | 2.73% | 196,638,039 |
| 2018-06-12 | 2018-06-08 | 11.600 | 16,648,170 | -4,700 | 2.70% | 193,118,772 |
| 2018-06-11 | 2018-06-07 | 12.100 | 16,652,870 | -9,200 | 2.70% | 201,499,727 |
| 2018-06-08 | 2018-06-06 | 12.000 | 16,662,070 | +8,600 | 2.71% | 199,944,840 |
| 2018-06-07 | 2018-06-05 | 11.600 | 16,653,470 | +7,800 | 2.70% | 193,180,252 |
| 2018-06-06 | 2018-06-04 | 11.600 | 16,645,670 | +2,900 | 2.70% | 193,089,772 |
| 2018-06-05 | 2018-06-01 | 11.400 | 16,642,770 | +127,100 | 2.70% | 189,727,578 |
| 2018-06-04 | 2018-05-31 | 11.400 | 16,515,670 | +70,500 | 2.68% | 188,278,638 |
| 2018-06-01 | 2018-05-30 | 11.500 | 16,445,170 | +36,800 | 2.67% | 189,119,455 |
| 2018-05-31 | 2018-05-29 | 13.100 | 16,408,370 | -22,900 | 2.67% | 214,949,647 |
| 2018-05-30 | 2018-05-28 | 14.600 | 16,431,270 | -141,300 | 2.67% | 239,896,542 |
| 2018-05-29 | 2018-05-25 | 14.800 | 16,572,570 | -900 | 2.69% | 245,274,036 |
| 2018-05-28 | 2018-05-24 | 15.000 | 16,573,470 | -371,700 | 2.69% | 248,602,050 |
| 2018-05-25 | 2018-05-23 | 15.000 | 16,945,170 | +3,200 | 2.75% | 254,177,550 |
| 2018-05-24 | 2018-05-21 | 15.100 | 16,941,970 | -11,700 | 2.75% | 255,823,747 |
| 2018-05-23 | 2018-05-18 | 15.000 | 16,953,670 | +314,500 | 2.75% | 254,305,050 |
| 2018-05-21 | 2018-05-17 | 14.800 | 16,639,170 | -134,095 | 2.70% | 246,259,716 |
| 2018-05-18 | 2018-05-16 | 15.000 | 16,773,265 | +6,800 | 2.72% | 251,598,975 |
| 2018-05-17 | 2018-05-15 | 15.000 | 16,766,465 | -990,600 | 2.72% | 251,496,975 |
| 2018-05-16 | 2018-05-14 | 15.500 | 17,757,065 | +38,700 | 2.88% | 275,234,508 |
| 2018-05-15 | 2018-05-11 | 15.100 | 17,718,365 | -6,900 | 2.88% | 267,547,312 |
| 2018-05-14 | 2018-05-10 | 14.900 | 17,725,265 | -49,700 | 2.88% | 264,106,448 |
| 2018-05-11 | 2018-05-09 | 15.100 | 17,774,965 | +37,100 | 2.89% | 268,401,972 |
| 2018-05-10 | 2018-05-08 | 16.100 | 17,737,865 | +25,200 | 2.88% | 285,579,626 |
| 2018-05-09 | 2018-05-07 | 16.600 | 17,712,665 | -58,700 | 2.88% | 294,030,239 |
| 2018-05-08 | 2018-05-04 | 17.200 | 17,771,365 | +2,600 | 2.89% | 305,667,478 |
| 2018-05-07 | 2018-05-03 | 16.800 | 17,768,765 | +3,100 | 2.89% | 298,515,252 |
| 2018-05-04 | 2018-05-02 | 17.400 | 17,765,665 | +32,900 | 2.89% | 309,122,571 |
| 2018-05-03 | 2018-04-30 | 17.900 | 17,732,765 | -700 | 2.88% | 317,416,494 |
| 2018-05-02 | 2018-04-27 | 16.700 | 17,733,465 | -131,200 | 2.88% | 296,148,866 |
| 2018-04-30 | 2018-04-26 | 16.900 | 17,864,665 | +15,000 | 2.90% | 301,912,838 |
| 2018-04-27 | 2018-04-25 | 17.100 | 17,849,665 | +41,900 | 2.90% | 305,229,272 |
| 2018-04-26 | 2018-04-24 | 17.300 | 17,807,765 | -16,500 | 2.89% | 308,074,334 |
| 2018-04-25 | 2018-04-23 | 17.500 | 17,824,265 | +700 | 2.89% | 311,924,638 |
| 2018-04-24 | 2018-04-20 | 17.700 | 17,823,565 | -55,400 | 2.89% | 315,477,100 |
| 2018-04-23 | 2018-04-19 | 18.000 | 17,878,965 | -7,800 | 2.90% | 321,821,370 |
| 2018-04-20 | 2018-04-18 | 17.400 | 17,886,765 | +93,700 | 2.91% | 311,229,711 |
| 2018-04-19 | 2018-04-17 | 17.300 | 17,793,065 | -218,800 | 2.89% | 307,820,024 |
| 2018-04-18 | 2018-04-16 | 18.000 | 18,011,865 | +42,500 | 2.93% | 324,213,570 |
| 2018-04-17 | 2018-04-13 | 17.900 | 17,969,365 | +3,300 | 2.92% | 321,651,634 |
| 2018-04-16 | 2018-04-12 | 18.100 | 17,966,065 | +165,765 | 2.92% | 325,185,776 |
| 2018-04-13 | 2018-04-11 | 17.500 | 17,800,300 | -127,600 | 2.89% | 311,505,250 |
| 2018-04-12 | 2018-04-10 | 17.800 | 17,927,900 | -19,100 | 2.91% | 319,116,620 |
| 2018-04-11 | 2018-04-09 | 18.300 | 17,947,000 | -1,700 | 2.91% | 328,430,100 |
| 2018-04-10 | 2018-04-06 | 17.900 | 17,948,700 | -204,800 | 2.92% | 321,281,730 |
| 2018-04-09 | 2018-04-04 | 16.900 | 18,153,500 | +41,600 | 2.95% | 306,794,150 |
| 2018-04-06 | 2018-04-03 | 17.600 | 18,111,900 | +38,500 | 2.94% | 318,769,440 |
| 2018-04-04 | 2018-03-29 | 18.100 | 18,073,400 | +59,700 | 2.94% | 327,128,540 |
| 2018-04-03 | 2018-03-28 | 19.000 | 18,013,700 | +19,300 | 2.93% | 342,260,300 |
| 2018-03-29 | 2018-03-27 | 19.000 | 17,994,400 | -6,000 | 2.92% | 341,893,600 |
| 2018-03-28 | 2018-03-26 | 19.100 | 18,000,400 | +11,400 | 2.92% | 343,807,640 |
| 2018-03-27 | 2018-03-23 | 19.500 | 17,989,000 | -51,100 | 2.92% | 350,785,500 |
| 2018-03-26 | 2018-03-22 | 19.900 | 18,040,100 | +4,000 | 2.93% | 358,997,990 |
| 2018-03-23 | 2018-03-21 | 20.000 | 18,036,100 | +6,100 | 2.93% | 360,722,000 |
| 2018-03-22 | 2018-03-20 | 20.300 | 18,030,000 | +12,900 | 2.93% | 366,009,000 |
| 2018-03-21 | 2018-03-19 | 20.600 | 18,017,100 | +38,000 | 2.93% | 371,152,260 |
| 2018-03-20 | 2018-03-16 | 20.800 | 17,979,100 | -22,200 | 2.92% | 373,965,280 |
| 2018-03-19 | 2018-03-15 | 21.200 | 18,001,300 | +32,100 | 2.92% | 381,627,560 |
| 2018-03-16 | 2018-03-14 | 22.700 | 17,969,200 | -10,400 | 2.92% | 407,900,840 |
| 2018-03-15 | 2018-03-13 | 23.400 | 17,979,600 | +54,100 | 2.92% | 420,722,640 |
| 2018-03-14 | 2018-03-12 | 23.600 | 17,925,500 | -36,000 | 2.91% | 423,041,800 |
| 2018-03-13 | 2018-03-09 | 23.500 | 17,961,500 | -4,400 | 2.92% | 422,095,250 |
| 2018-03-12 | 2018-03-08 | 20.700 | 17,965,900 | +14,300 | 2.92% | 371,894,130 |
| 2018-03-09 | 2018-03-07 | 20.200 | 17,951,600 | +2,800 | 2.92% | 362,622,320 |
| 2018-03-08 | 2018-03-06 | 19.900 | 17,948,800 | -50,400 | 2.92% | 357,181,120 |
| 2018-03-07 | 2018-03-05 | 19.400 | 17,999,200 | +10,900 | 2.92% | 349,184,480 |
| 2018-03-06 | 2018-03-02 | 19.400 | 17,988,300 | -25,400 | 2.92% | 348,973,020 |
| 2018-03-05 | 2018-03-01 | 19.800 | 18,013,700 | -5,100 | 2.93% | 356,671,260 |
| 2018-03-02 | 2018-02-28 | 20.100 | 18,018,800 | -13,100 | 2.93% | 362,177,880 |
| 2018-03-01 | 2018-02-27 | 19.700 | 18,031,900 | +13,500 | 2.93% | 355,228,430 |
| 2018-02-28 | 2018-02-26 | 19.800 | 18,018,400 | +2,600 | 2.93% | 356,764,320 |
| 2018-02-27 | 2018-02-23 | 19.800 | 18,015,800 | -56,200 | 2.93% | 356,712,840 |
| 2018-02-26 | 2018-02-22 | 20.100 | 18,072,000 | +1,400 | 2.94% | 363,247,200 |
| 2018-02-23 | 2018-02-21 | 21.000 | 18,070,600 | +18,200 | 2.94% | 379,482,600 |
| 2018-02-22 | 2018-02-20 | 21.000 | 18,052,400 | +715,038 | 2.93% | 379,100,400 |
| 2018-02-21 | 2018-02-15 | 19.900 | 17,337,362 | +12,000 | 2.82% | 345,013,504 |
| 2018-02-20 | 2018-02-13 | 19.700 | 17,325,362 | +24,400 | 2.81% | 341,309,631 |
| 2018-02-14 | 2018-02-12 | 19.300 | 17,300,962 | -120,100 | 2.81% | 333,908,567 |
| 2018-02-13 | 2018-02-09 | 18.500 | 17,421,062 | +63,500 | 2.83% | 322,289,647 |
| 2018-02-12 | 2018-02-08 | 19.400 | 17,357,562 | +4,000 | 2.82% | 336,736,703 |
| 2018-02-09 | 2018-02-07 | 19.500 | 17,353,562 | -65,100 | 2.82% | 338,394,459 |
| 2018-02-08 | 2018-02-06 | 19.900 | 17,418,662 | +36,200 | 2.83% | 346,631,374 |
| 2018-02-07 | 2018-02-05 | 21.300 | 17,382,462 | +43,200 | 2.82% | 370,246,441 |
| 2018-02-06 | 2018-02-02 | 22.200 | 17,339,262 | +19,800 | 2.82% | 384,931,616 |
| 2018-02-05 | 2018-02-01 | 22.200 | 17,319,462 | -696,938 | 2.81% | 384,492,056 |
| 2018-02-02 | 2018-01-31 | 22.600 | 18,016,400 | +20,600 | 2.93% | 407,170,640 |
| 2018-02-01 | 2018-01-30 | 23.300 | 17,995,800 | +27,000 | 2.92% | 419,302,140 |
| 2018-01-31 | 2018-01-29 | 24.000 | 17,968,800 | +39,300 | 2.92% | 431,251,200 |
| 2018-01-30 | 2018-01-26 | 24.000 | 17,929,500 | -1,500 | 2.91% | 430,308,000 |
| 2018-01-29 | 2018-01-25 | 24.000 | 17,931,000 | +35,600 | 2.91% | 430,344,000 |
| 2018-01-26 | 2018-01-24 | 24.400 | 17,895,400 | +114,200 | 2.91% | 436,647,760 |
| 2018-01-25 | 2018-01-23 | 24.400 | 17,781,200 | +4,300 | 2.89% | 433,861,280 |
| 2018-01-24 | 2018-01-22 | 24.800 | 17,776,900 | -48,200 | 2.89% | 440,867,120 |
| 2018-01-23 | 2018-01-19 | 24.900 | 17,825,100 | +4,600 | 2.90% | 443,844,990 |
| 2018-01-22 | 2018-01-18 | 24.600 | 17,820,500 | +40,500 | 2.89% | 438,384,300 |
| 2018-01-19 | 2018-01-17 | 23.700 | 17,780,000 | +11,300 | 2.89% | 421,386,000 |
| 2018-01-18 | 2018-01-16 | 23.900 | 17,768,700 | +8,108 | 2.89% | 424,671,930 |
| 2018-01-17 | 2018-01-15 | 23.700 | 17,760,592 | -126,600 | 2.88% | 420,926,030 |
| 2018-01-16 | 2018-01-12 | 24.000 | 17,887,192 | -34,100 | 2.91% | 429,292,608 |
| 2018-01-15 | 2018-01-11 | 23.900 | 17,921,292 | -9,100 | 2.91% | 428,318,879 |
| 2018-01-12 | 2018-01-10 | 24.300 | 17,930,392 | +65,000 | 2.91% | 435,708,526 |
| 2018-01-11 | 2018-01-09 | 24.900 | 17,865,392 | +300 | 2.90% | 444,848,261 |
| 2018-01-10 | 2018-01-08 | 24.600 | 17,865,092 | -11,300 | 2.90% | 439,481,263 |
| 2018-01-09 | 2018-01-05 | 25.200 | 17,876,392 | -22,000 | 2.90% | 450,485,078 |
| 2018-01-08 | 2018-01-04 | 25.000 | 17,898,392 | +19,400 | 2.91% | 447,459,800 |
| 2018-01-05 | 2018-01-03 | 25.200 | 17,878,992 | -4,400 | 2.90% | 450,550,598 |
| 2018-01-04 | 2018-01-02 | 24.700 | 17,883,392 | -13,700 | 2.90% | 441,719,782 |
| 2018-01-03 | 2017-12-29 | 24.800 | 17,897,092 | -3,000 | 2.91% | 443,847,882 |
| 2018-01-02 | 2017-12-28 | 24.900 | 17,900,092 | -12,500 | 2.91% | 445,712,291 |
| 2017-12-29 | 2017-12-27 | 25.200 | 17,912,592 | -6,700 | 2.91% | 451,397,318 |
| 2017-12-28 | 2017-12-22 | 24.500 | 17,919,292 | +4,100 | 2.91% | 439,022,654 |
| 2017-12-27 | 2017-12-21 | 24.600 | 17,915,192 | -176,000 | 2.91% | 440,713,723 |
| 2017-12-22 | 2017-12-20 | 23.900 | 18,091,192 | +7,200 | 2.94% | 432,379,489 |
| 2017-12-21 | 2017-12-19 | 23.900 | 18,083,992 | +13,500 | 2.96% | 432,207,409 |
| 2017-12-20 | 2017-12-18 | 24.300 | 18,070,492 | +2,600 | 2.96% | 439,112,956 |
| 2017-12-19 | 2017-12-15 | 24.500 | 18,067,892 | -13,900 | 2.96% | 442,663,354 |
| 2017-12-18 | 2017-12-14 | 24.600 | 18,081,792 | +1,600 | 2.96% | 444,812,083 |
| 2017-12-15 | 2017-12-13 | 24.000 | 18,080,192 | +200 | 2.96% | 433,924,608 |
| 2017-12-14 | 2017-12-12 | 23.900 | 18,079,992 | -17,500 | 2.96% | 432,111,809 |
| 2017-12-13 | 2017-12-11 | 24.200 | 18,097,492 | -9,400 | 2.96% | 437,959,306 |
| 2017-12-12 | 2017-12-08 | 24.700 | 18,106,892 | +50,700 | 2.96% | 447,240,232 |
| 2017-12-11 | 2017-12-07 | 23.400 | 18,056,192 | +12,100 | 2.96% | 422,514,893 |
| 2017-12-08 | 2017-12-06 | 23.700 | 18,044,092 | +34,100 | 2.95% | 427,644,980 |
| 2017-12-07 | 2017-12-05 | 24.600 | 18,009,992 | +101,300 | 2.95% | 443,045,803 |
| 2017-12-06 | 2017-12-04 | 24.400 | 17,908,692 | +15,700 | 2.93% | 436,972,085 |
| 2017-12-05 | 2017-12-01 | 25.000 | 17,892,992 | +80,700 | 2.93% | 447,324,800 |
| 2017-12-04 | 2017-11-30 | 25.600 | 17,812,292 | +2,300 | 2.92% | 455,994,675 |
| 2017-12-01 | 2017-11-29 | 25.800 | 17,809,992 | +10,000 | 2.91% | 459,497,794 |
| 2017-11-30 | 2017-11-28 | 25.800 | 17,799,992 | +10,500 | 2.91% | 459,239,794 |
| 2017-11-29 | 2017-11-27 | 26.800 | 17,789,492 | +127,582 | 2.91% | 476,758,386 |
| 2017-11-28 | 2017-11-24 | 27.900 | 17,661,910 | +863,409 | 2.89% | 492,767,289 |
| 2017-11-27 | 2017-11-23 | 27.900 | 16,798,501 | -174,405 | 2.75% | 468,678,178 |
| 2017-11-24 | 2017-11-22 | 28.200 | 16,972,906 | -293,575 | 2.78% | 478,635,949 |
| 2017-11-23 | 2017-11-21 | 27.900 | 17,266,481 | -12,600 | 2.83% | 481,734,820 |
| 2017-11-22 | 2017-11-20 | 26.700 | 17,279,081 | -258,549 | 2.83% | 461,351,463 |
| 2017-11-21 | 2017-11-17 | 26.700 | 17,537,630 | -146,039 | 2.87% | 468,254,721 |
| 2017-11-20 | 2017-11-16 | 27.000 | 17,683,669 | -70,000 | 2.89% | 477,459,063 |
| 2017-11-17 | 2017-11-15 | 26.600 | 17,753,669 | +21,300 | 2.91% | 472,247,595 |
| 2017-11-16 | 2017-11-14 | 27.200 | 17,732,369 | +7,900 | 2.90% | 482,320,437 |
| 2017-11-15 | 2017-11-13 | 26.800 | 17,724,469 | +72,800 | 2.90% | 475,015,769 |
| 2017-11-14 | 2017-11-10 | 27.700 | 17,651,669 | -32,900 | 2.89% | 488,951,231 |
| 2017-11-13 | 2017-11-09 | 28.400 | 17,684,569 | -29,900 | 2.89% | 502,241,760 |
| 2017-11-10 | 2017-11-08 | 28.100 | 17,714,469 | +70,600 | 2.90% | 497,776,579 |
| 2017-11-09 | 2017-11-07 | 28.700 | 17,643,869 | +5,200 | 2.89% | 506,379,040 |
| 2017-11-08 | 2017-11-06 | 28.800 | 17,638,669 | +15,800 | 2.89% | 507,993,667 |
| 2017-11-07 | 2017-11-03 | 29.000 | 17,622,869 | -15,100 | 2.88% | 511,063,201 |
| 2017-11-06 | 2017-11-02 | 29.200 | 17,637,969 | +4,900 | 2.89% | 515,028,695 |
| 2017-11-03 | 2017-11-01 | 29.400 | 17,633,069 | +18,400 | 2.89% | 518,412,229 |
| 2017-11-02 | 2017-10-31 | 29.600 | 17,614,669 | -16,600 | 2.88% | 521,394,202 |
| 2017-11-01 | 2017-10-30 | 29.600 | 17,631,269 | +3,600 | 2.89% | 521,885,562 |
| 2017-10-31 | 2017-10-27 | 29.900 | 17,627,669 | -8,400 | 2.89% | 527,067,303 |
| 2017-10-30 | 2017-10-26 | 30.400 | 17,636,069 | -25,300 | 2.89% | 536,136,498 |
| 2017-10-27 | 2017-10-25 | 31.000 | 17,661,369 | -1,600 | 2.89% | 547,502,439 |
| 2017-10-26 | 2017-10-24 | 30.900 | 17,662,969 | -9,700 | 2.89% | 545,785,742 |
| 2017-10-25 | 2017-10-23 | 29.600 | 17,672,669 | -67,800 | 2.89% | 523,111,002 |
| 2017-10-24 | 2017-10-20 | 28.600 | 17,740,469 | +33,600 | 2.90% | 507,377,413 |
| 2017-10-23 | 2017-10-19 | 28.200 | 17,706,869 | -1,126,200 | 2.90% | 499,333,706 |
| 2017-10-19 | 2017-10-17 | 29.100 | 18,833,069 | +15,700 | 3.08% | 548,042,308 |
| 2017-10-18 | 2017-10-16 | 28.900 | 18,817,369 | -87 | 3.08% | 543,821,964 |
| 2017-10-17 | 2017-10-13 | 28.500 | 18,817,456 | +36,470 | 3.08% | 536,297,496 |
| 2017-10-16 | 2017-10-12 | 29.700 | 18,780,986 | +26,254 | 3.07% | 557,795,284 |
| 2017-10-13 | 2017-10-11 | 29.900 | 18,754,732 | +92,125 | 3.07% | 560,766,487 |
| 2017-10-12 | 2017-10-10 | 30.000 | 18,662,607 | -67,700 | 3.05% | 559,878,210 |
| 2017-10-11 | 2017-10-09 | 30.600 | 18,730,307 | +326,812 | 3.07% | 573,147,394 |
| 2017-10-10 | 2017-10-06 | 31.700 | 18,403,495 | -1,900 | 3.01% | 583,390,792 |
| 2017-10-09 | 2017-10-04 | 31.000 | 18,405,395 | +15,300 | 3.01% | 570,567,245 |
| 2017-10-06 | 2017-10-03 | 30.800 | 18,390,095 | -38,300 | 3.01% | 566,414,926 |
| 2017-10-04 | 2017-09-29 | 31.200 | 18,428,395 | +21,800 | 3.02% | 574,965,924 |
| 2017-10-03 | 2017-09-28 | 30.900 | 18,406,595 | -1,800 | 3.01% | 568,763,786 |
| 2017-09-29 | 2017-09-27 | 31.300 | 18,408,395 | +48,295 | 3.01% | 576,182,764 |
| 2017-09-28 | 2017-09-26 | 32.000 | 18,360,100 | -2,800 | 3.00% | 587,523,200 |
| 2017-09-27 | 2017-09-25 | 29.600 | 18,362,900 | +41,800 | 3.01% | 543,541,840 |
| 2017-09-26 | 2017-09-22 | 31.700 | 18,321,100 | -88,325 | 3.00% | 580,778,870 |
| 2017-09-25 | 2017-09-21 | 30.400 | 18,409,425 | +339,735 | 3.01% | 559,646,520 |
| 2017-09-22 | 2017-09-20 | 29.300 | 18,069,690 | +128,700 | 2.96% | 529,441,917 |
| 2017-09-21 | 2017-09-19 | 25.000 | 17,940,990 | -6,600 | 2.94% | 448,524,750 |
| 2017-09-20 | 2017-09-18 | 24.400 | 17,947,590 | -149,000 | 2.94% | 437,921,196 |
| 2017-09-19 | 2017-09-15 | 25.100 | 18,096,590 | +5,687 | 2.96% | 454,224,409 |
| 2017-09-18 | 2017-09-14 | 25.300 | 18,090,903 | +16,113 | 2.96% | 457,699,846 |
| 2017-09-15 | 2017-09-13 | 25.400 | 18,074,790 | +7,200 | 2.96% | 459,099,666 |
| 2017-09-14 | 2017-09-12 | 25.400 | 18,067,590 | +52,600 | 2.96% | 458,916,786 |
| 2017-09-13 | 2017-09-11 | 25.100 | 18,014,990 | +182,900 | 2.95% | 452,176,249 |
| 2017-09-12 | 2017-09-08 | 25.300 | 17,832,090 | +14,200 | 2.92% | 451,151,877 |
| 2017-09-11 | 2017-09-07 | 25.000 | 17,817,890 | +91,840 | 2.92% | 445,447,250 |
| 2017-09-08 | 2017-09-06 | 25.500 | 17,726,050 | +19,700 | 2.90% | 452,014,275 |
| 2017-09-07 | 2017-09-05 | 25.400 | 17,706,350 | -27,500 | 2.90% | 449,741,290 |
| 2017-09-06 | 2017-09-04 | 25.600 | 17,733,850 | -51,400 | 2.90% | 453,986,560 |
| 2017-09-05 | 2017-09-01 | 26.100 | 17,785,250 | +86,340 | 2.91% | 464,195,025 |
| 2017-09-04 | 2017-08-31 | 26.500 | 17,698,910 | -230,467 | 2.90% | 469,021,115 |
| 2017-09-01 | 2017-08-30 | 25.700 | 17,929,377 | -29,600 | 2.93% | 460,784,989 |
| 2017-08-31 | 2017-08-29 | 25.700 | 17,958,977 | -27,500 | 2.94% | 461,545,709 |
| 2017-08-30 | 2017-08-28 | 25.800 | 17,986,477 | -62,100 | 2.94% | 464,051,107 |
| 2017-08-29 | 2017-08-25 | 26.000 | 18,048,577 | -44,512 | 2.95% | 469,263,002 |
| 2017-08-28 | 2017-08-24 | 26.200 | 18,093,089 | -120,800 | 2.96% | 474,038,932 |
| 2017-08-25 | 2017-08-22 | 26.400 | 18,213,889 | -43,900 | 2.98% | 480,846,670 |
| 2017-08-24 | 2017-08-21 | 25.400 | 18,257,789 | -6,300 | 2.99% | 463,747,841 |
| 2017-08-22 | 2017-08-18 | 26.000 | 18,264,089 | +7,478 | 2.99% | 474,866,314 |
| 2017-08-21 | 2017-08-17 | 26.800 | 18,256,611 | -140,700 | 2.99% | 489,277,175 |
| 2017-08-18 | 2017-08-16 | 25.200 | 18,397,311 | -77,400 | 3.01% | 463,612,237 |
| 2017-08-17 | 2017-08-15 | 24.800 | 18,474,711 | -25,500 | 3.02% | 458,172,833 |
| 2017-08-16 | 2017-08-14 | 24.900 | 18,500,211 | +25,836 | 3.03% | 460,655,254 |
| 2017-08-15 | 2017-08-11 | 24.800 | 18,474,375 | +28,100 | 3.02% | 458,164,500 |
| 2017-08-14 | 2017-08-10 | 25.600 | 18,446,275 | +100 | 3.02% | 472,224,640 |
| 2017-08-11 | 2017-08-09 | 25.600 | 18,446,175 | +7,600 | 3.02% | 472,222,080 |
| 2017-08-10 | 2017-08-08 | 25.800 | 18,438,575 | +48,035 | 3.02% | 475,715,235 |
| 2017-08-09 | 2017-08-07 | 26.400 | 18,390,540 | -102,300 | 3.01% | 485,510,256 |
| 2017-08-08 | 2017-08-04 | 26.700 | 18,492,840 | +2,000 | 3.03% | 493,758,828 |
| 2017-08-07 | 2017-08-03 | 27.000 | 18,490,840 | +3,200 | 3.03% | 499,252,680 |
| 2017-08-04 | 2017-08-02 | 26.400 | 18,487,640 | -12,600 | 3.03% | 488,073,696 |
| 2017-08-03 | 2017-08-01 | 27.100 | 18,500,240 | +2,400 | 3.03% | 501,356,504 |
| 2017-08-02 | 2017-07-31 | 27.400 | 18,497,840 | -15,700 | 3.03% | 506,840,816 |
| 2017-08-01 | 2017-07-28 | 26.900 | 18,513,540 | +7,392 | 3.03% | 498,014,226 |
| 2017-07-31 | 2017-07-27 | 26.900 | 18,506,148 | -15,940 | 3.03% | 497,815,381 |
| 2017-07-28 | 2017-07-26 | 26.500 | 18,522,088 | -4,000 | 3.03% | 490,835,332 |
| 2017-07-27 | 2017-07-25 | 25.600 | 18,526,088 | +6,500 | 3.03% | 474,267,853 |
| 2017-07-26 | 2017-07-24 | 25.500 | 18,519,588 | +54,147 | 3.03% | 472,249,494 |
| 2017-07-25 | 2017-07-21 | 25.700 | 18,465,441 | +18,500 | 3.02% | 474,561,834 |
| 2017-07-24 | 2017-07-20 | 25.700 | 18,446,941 | -18,600 | 3.02% | 474,086,384 |
| 2017-07-21 | 2017-07-19 | 26.200 | 18,465,541 | -120,300 | 3.02% | 483,797,174 |
| 2017-07-20 | 2017-07-18 | 26.300 | 18,585,841 | +9,444 | 3.04% | 488,807,618 |
| 2017-07-19 | 2017-07-17 | 26.300 | 18,576,397 | +18,400 | 3.04% | 488,559,241 |
| 2017-07-18 | 2017-07-14 | 26.200 | 18,557,997 | +23,816 | 3.04% | 486,219,521 |
| 2017-07-17 | 2017-07-13 | 26.500 | 18,534,181 | -7,800 | 3.03% | 491,155,796 |
| 2017-07-14 | 2017-07-12 | 26.100 | 18,541,981 | +56,100 | 3.03% | 483,945,704 |
| 2017-07-13 | 2017-07-11 | 26.300 | 18,485,881 | +32,000 | 3.03% | 486,178,670 |
| 2017-07-12 | 2017-07-10 | 26.600 | 18,453,881 | +14,000 | 3.02% | 490,873,235 |
| 2017-07-11 | 2017-07-07 | 26.700 | 18,439,881 | -36,500 | 3.02% | 492,344,823 |
| 2017-07-10 | 2017-07-06 | 27.100 | 18,476,381 | +12,300 | 3.02% | 500,709,925 |
| 2017-07-07 | 2017-07-05 | 26.800 | 18,464,081 | -24,300 | 3.02% | 494,837,371 |
| 2017-07-06 | 2017-07-04 | 26.900 | 18,488,381 | +165,496 | 3.03% | 497,337,449 |
| 2017-07-05 | 2017-07-03 | 27.500 | 18,322,885 | +100 | 3.00% | 503,879,338 |
| 2017-07-04 | 2017-06-30 | 27.700 | 18,322,785 | -4,200 | 3.00% | 507,541,144 |
| 2017-07-03 | 2017-06-29 | 27.200 | 18,326,985 | +46,400 | 3.00% | 498,493,992 |
| 2017-06-30 | 2017-06-28 | 27.000 | 18,280,585 | -20,700 | 2.99% | 493,575,795 |
| 2017-06-29 | 2017-06-27 | 27.600 | 18,301,285 | -5,600 | 3.00% | 505,115,466 |
| 2017-06-28 | 2017-06-26 | 27.800 | 18,306,885 | +300 | 3.00% | 508,931,403 |
| 2017-06-27 | 2017-06-23 | 28.000 | 18,306,585 | +26,300 | 3.00% | 512,584,380 |
| 2017-06-26 | 2017-06-22 | 27.100 | 18,280,285 | +11,900 | 2.99% | 495,395,724 |
| 2017-06-23 | 2017-06-21 | 26.700 | 18,268,385 | +1,900 | 2.99% | 487,765,880 |
| 2017-06-22 | 2017-06-20 | 27.100 | 18,266,485 | -176,696 | 2.99% | 495,021,744 |
| 2017-06-21 | 2017-06-19 | 26.700 | 18,443,181 | +40,000 | 3.02% | 492,432,933 |
| 2017-06-20 | 2017-06-16 | 26.400 | 18,403,181 | -46,300 | 3.01% | 485,843,978 |
| 2017-06-19 | 2017-06-15 | 27.000 | 18,449,481 | -12,243 | 3.02% | 498,135,987 |
| 2017-06-16 | 2017-06-14 | 27.000 | 18,461,724 | +23,800 | 3.02% | 498,466,548 |
| 2017-06-15 | 2017-06-13 | 27.200 | 18,437,924 | +281,106 | 3.02% | 501,511,533 |
| 2017-06-14 | 2017-06-12 | 27.200 | 18,156,818 | -46,700 | 2.97% | 493,865,450 |
| 2017-06-13 | 2017-06-09 | 27.500 | 18,203,518 | -132,700 | 2.98% | 500,596,745 |
| 2017-06-12 | 2017-06-08 | 28.900 | 18,336,218 | -119,600 | 3.00% | 529,916,700 |
| 2017-06-09 | 2017-06-07 | 29.100 | 18,455,818 | +14,100 | 3.02% | 537,064,304 |
| 2017-06-08 | 2017-06-06 | 28.100 | 18,441,718 | +77,500 | 3.02% | 518,212,276 |
| 2017-06-07 | 2017-06-05 | 28.600 | 18,364,218 | -30,800 | 3.01% | 525,216,635 |
| 2017-06-06 | 2017-06-02 | 28.600 | 18,395,018 | -38,800 | 3.01% | 526,097,515 |
| 2017-06-05 | 2017-06-01 | 28.600 | 18,433,818 | -21,500 | 3.02% | 527,207,195 |
| 2017-06-02 | 2017-05-31 | 29.300 | 18,455,318 | -42,991 | 3.02% | 540,740,817 |
| 2017-06-01 | 2017-05-29 | 29.000 | 18,498,309 | -35,192 | 3.03% | 536,450,961 |
| 2017-05-31 | 2017-05-26 | 29.400 | 18,533,501 | -126,043 | 3.03% | 544,884,929 |
| 2017-05-29 | 2017-05-25 | 29.400 | 18,659,544 | +15,400 | 3.05% | 548,590,594 |
| 2017-05-26 | 2017-05-24 | 28.900 | 18,644,144 | +5,000 | 3.05% | 538,815,762 |
| 2017-05-25 | 2017-05-23 | 29.000 | 18,639,144 | -9,501 | 3.05% | 540,535,176 |
| 2017-05-24 | 2017-05-22 | 29.700 | 18,648,645 | -7,800 | 3.05% | 553,864,756 |
| 2017-05-23 | 2017-05-19 | 29.900 | 18,656,445 | -7,900 | 3.05% | 557,827,706 |
| 2017-05-22 | 2017-05-18 | 28.900 | 18,664,345 | +12,760 | 3.05% | 539,399,570 |
| 2017-05-19 | 2017-05-17 | 29.600 | 18,651,585 | +42,443 | 3.05% | 552,086,916 |
| 2017-05-18 | 2017-05-16 | 30.000 | 18,609,142 | -5,400 | 3.05% | 558,274,260 |
| 2017-05-17 | 2017-05-15 | 30.100 | 18,614,542 | -1,800 | 3.05% | 560,297,714 |
| 2017-05-16 | 2017-05-12 | 29.800 | 18,616,342 | +1,000 | 3.05% | 554,766,992 |
| 2017-05-15 | 2017-05-11 | 30.300 | 18,615,342 | +3,100 | 3.05% | 564,044,863 |
| 2017-05-12 | 2017-05-10 | 30.300 | 18,612,242 | +100 | 3.05% | 563,950,933 |
| 2017-05-11 | 2017-05-09 | 30.000 | 18,612,142 | +2,526 | 3.05% | 558,364,260 |
| 2017-05-10 | 2017-05-08 | 30.100 | 18,609,616 | +42,400 | 3.05% | 560,149,442 |
| 2017-05-09 | 2017-05-05 | 30.100 | 18,567,216 | +6,300 | 3.04% | 558,873,202 |
| 2017-05-08 | 2017-05-04 | 30.600 | 18,560,916 | +4,200 | 3.04% | 567,964,030 |
| 2017-05-05 | 2017-05-02 | 30.200 | 18,556,716 | +41,400 | 3.04% | 560,412,823 |
| 2017-05-04 | 2017-04-28 | 31.000 | 18,515,316 | -1,000 | 3.03% | 573,974,796 |
| 2017-05-02 | 2017-04-27 | 30.700 | 18,516,316 | -17,100 | 3.03% | 568,450,901 |
| 2017-04-28 | 2017-04-26 | 30.900 | 18,533,416 | +23,700 | 3.03% | 572,682,554 |
| 2017-04-27 | 2017-04-25 | 31.100 | 18,509,716 | +39,000 | 3.03% | 575,652,168 |
| 2017-04-26 | 2017-04-24 | 30.500 | 18,470,716 | +176,600 | 3.02% | 563,356,838 |
| 2017-04-25 | 2017-04-21 | 31.100 | 18,294,116 | +97,400 | 2.99% | 568,947,008 |
| 2017-04-24 | 2017-04-20 | 31.000 | 18,196,716 | +65,340 | 2.98% | 564,098,196 |
| 2017-04-21 | 2017-04-19 | 33.100 | 18,131,376 | +17,503 | 2.97% | 600,148,546 |
| 2017-04-20 | 2017-04-18 | 34.000 | 18,113,873 | -8,100 | 2.96% | 615,871,682 |
| 2017-04-19 | 2017-04-13 | 34.700 | 18,121,973 | -36,200 | 2.97% | 628,832,463 |
| 2017-04-18 | 2017-04-12 | 34.500 | 18,158,173 | -103,200 | 2.97% | 626,456,968 |
| 2017-04-13 | 2017-04-11 | 33.900 | 18,261,373 | -28,400 | 2.99% | 619,060,545 |
| 2017-04-12 | 2017-04-10 | 35.600 | 18,289,773 | -158,600 | 2.99% | 651,115,919 |
| 2017-04-11 | 2017-04-07 | 35.600 | 18,448,373 | +129,700 | 3.02% | 656,762,079 |
| 2017-04-10 | 2017-04-06 | 35.700 | 18,318,673 | -15,100 | 3.00% | 653,976,626 |
| 2017-04-07 | 2017-04-05 | 35.400 | 18,333,773 | -64,500 | 3.00% | 649,015,564 |
| 2017-04-06 | 2017-04-03 | 34.800 | 18,398,273 | -121,735 | 3.01% | 640,259,900 |
| 2017-04-05 | 2017-03-31 | 34.000 | 18,520,008 | -14,500 | 3.03% | 629,680,272 |
| 2017-04-03 | 2017-03-30 | 33.800 | 18,534,508 | -91,500 | 3.03% | 626,466,370 |
| 2017-03-31 | 2017-03-29 | 34.000 | 18,626,008 | -148,100 | 3.05% | 633,284,272 |
| 2017-03-30 | 2017-03-28 | 34.300 | 18,774,108 | -26,600 | 3.07% | 643,951,904 |
| 2017-03-29 | 2017-03-27 | 34.300 | 18,800,708 | -192,300 | 3.08% | 644,864,284 |
| 2017-03-28 | 2017-03-24 | 33.500 | 18,993,008 | +5,817 | 3.11% | 636,265,768 |
| 2017-03-27 | 2017-03-23 | 33.400 | 18,987,191 | -37,400 | 3.11% | 634,172,179 |
| 2017-03-24 | 2017-03-22 | 33.800 | 19,024,591 | -7,700 | 3.11% | 643,031,176 |
| 2017-03-23 | 2017-03-21 | 34.000 | 19,032,291 | -110,304 | 3.11% | 647,097,894 |
| 2017-03-22 | 2017-03-20 | 33.600 | 19,142,595 | -32,500 | 3.13% | 643,191,192 |
| 2017-03-21 | 2017-03-17 | 33.600 | 19,175,095 | -125,300 | 3.14% | 644,283,192 |
| 2017-03-20 | 2017-03-16 | 32.900 | 19,300,395 | -6,500 | 3.16% | 634,982,996 |
| 2017-03-17 | 2017-03-15 | 31.800 | 19,306,895 | -25,600 | 3.16% | 613,959,261 |
| 2017-03-16 | 2017-03-14 | 30.900 | 19,332,495 | -1,732,212 | 3.16% | 597,374,096 |
| 2017-03-15 | 2017-03-13 | 31.000 | 21,064,707 | -64,600 | 3.45% | 653,005,917 |
| 2017-03-14 | 2017-03-10 | 31.100 | 21,129,307 | -8,900 | 3.46% | 657,121,448 |
| 2017-03-13 | 2017-03-09 | 30.700 | 21,138,207 | -46,400 | 3.46% | 648,942,955 |
| 2017-03-10 | 2017-03-08 | 31.300 | 21,184,607 | -14,600 | 3.47% | 663,078,199 |
| 2017-03-09 | 2017-03-07 | 31.000 | 21,199,207 | +6,400 | 3.47% | 657,175,417 |
| 2017-03-08 | 2017-03-06 | 30.600 | 21,192,807 | -73,300 | 3.47% | 648,499,894 |
| 2017-03-07 | 2017-03-03 | 30.300 | 21,266,107 | -341,537 | 3.48% | 644,363,042 |
| 2017-03-06 | 2017-03-02 | 31.300 | 21,607,644 | -55,800 | 3.54% | 676,319,257 |
| 2017-03-03 | 2017-03-01 | 31.900 | 21,663,444 | -4,309,425 | 3.55% | 691,063,864 |
| 2017-03-02 | 2017-02-28 | 32.300 | 25,972,869 | -146,900 | 4.25% | 838,923,669 |
| 2017-03-01 | 2017-02-27 | 31.800 | 26,119,769 | -63,400 | 4.27% | 830,608,654 |
| 2017-02-28 | 2017-02-24 | 31.000 | 26,183,169 | -79,190 | 4.29% | 811,678,239 |
| 2017-02-27 | 2017-02-23 | 30.900 | 26,262,359 | +217,264 | 4.30% | 811,506,893 |
| 2017-02-24 | 2017-02-22 | 30.600 | 26,045,095 | -35,500 | 4.26% | 796,979,907 |
| 2017-02-23 | 2017-02-21 | 30.000 | 26,080,595 | +34,424 | 4.27% | 782,417,850 |
| 2017-02-22 | 2017-02-20 | 29.700 | 26,046,171 | -80,564 | 4.26% | 773,571,279 |
| 2017-02-21 | 2017-02-17 | 29.800 | 26,126,735 | -96,300 | 4.28% | 778,576,703 |
| 2017-02-20 | 2017-02-16 | 30.600 | 26,223,035 | +31,700 | 4.29% | 802,424,871 |
| 2017-02-17 | 2017-02-15 | 29.600 | 26,191,335 | -151,400 | 4.29% | 775,263,516 |
| 2017-02-16 | 2017-02-14 | 29.600 | 26,342,735 | -207,700 | 4.31% | 779,744,956 |
| 2017-02-15 | 2017-02-13 | 29.600 | 26,550,435 | +7,100 | 4.35% | 785,892,876 |
| 2017-02-14 | 2017-02-10 | 29.100 | 26,543,335 | -27,210 | 4.34% | 772,411,048 |
| 2017-02-13 | 2017-02-09 | 28.800 | 26,570,545 | +14,076 | 4.35% | 765,231,696 |
| 2017-02-10 | 2017-02-08 | 28.600 | 26,556,469 | -13,800 | 4.35% | 759,515,013 |
| 2017-02-09 | 2017-02-07 | 28.300 | 26,570,269 | -68,290 | 4.35% | 751,938,613 |
| 2017-02-08 | 2017-02-06 | 28.100 | 26,638,559 | -103,600 | 4.36% | 748,543,508 |
| 2017-02-07 | 2017-02-03 | 28.300 | 26,742,159 | -69,055 | 4.38% | 756,803,100 |
| 2017-02-06 | 2017-02-02 | 28.400 | 26,811,214 | -180,000 | 4.39% | 761,438,478 |
| 2017-02-03 | 2017-02-01 | 28.800 | 26,991,214 | +46,450 | 4.42% | 777,346,963 |
| 2017-02-02 | 2017-01-27 | 28.700 | 26,944,764 | -19,094 | 4.41% | 773,314,727 |
| 2017-02-01 | 2017-01-25 | 28.800 | 26,963,858 | +44,000 | 4.41% | 776,559,110 |
| 2017-01-26 | 2017-01-24 | 28.900 | 26,919,858 | +94,840 | 4.41% | 777,983,896 |
| 2017-01-25 | 2017-01-23 | 29.100 | 26,825,018 | -44,608 | 4.39% | 780,608,024 |
| 2017-01-24 | 2017-01-20 | 29.100 | 26,869,626 | +89,604 | 4.40% | 781,906,117 |
| 2017-01-23 | 2017-01-19 | 27.600 | 26,780,022 | +93,210 | 4.38% | 739,128,607 |
| 2017-01-20 | 2017-01-18 | 27.700 | 26,686,812 | -11,800 | 4.37% | 739,224,692 |
| 2017-01-19 | 2017-01-17 | 26.700 | 26,698,612 | +74,700 | 4.37% | 712,852,940 |
| 2017-01-18 | 2017-01-16 | 27.300 | 26,623,912 | +30,900 | 4.36% | 726,832,798 |
| 2017-01-17 | 2017-01-13 | 28.000 | 26,593,012 | +7,190 | 4.35% | 744,604,336 |
| 2017-01-16 | 2017-01-12 | 28.600 | 26,585,822 | +10,400 | 4.35% | 760,354,509 |
| 2017-01-13 | 2017-01-11 | 27.900 | 26,575,422 | +19,600 | 4.35% | 741,454,274 |
| 2017-01-12 | 2017-01-10 | 28.200 | 26,555,822 | +11,900 | 4.35% | 748,874,180 |
| 2017-01-11 | 2017-01-09 | 27.600 | 26,543,922 | +20,800 | 4.34% | 732,612,247 |
| 2017-01-10 | 2017-01-06 | 27.900 | 26,523,122 | +27,000 | 4.36% | 739,995,104 |
| 2017-01-09 | 2017-01-05 | 27.900 | 26,496,122 | -29,471 | 4.35% | 739,241,804 |
| 2017-01-06 | 2017-01-04 | 27.700 | 26,525,593 | -21,200 | 4.36% | 734,758,926 |
| 2017-01-05 | 2017-01-03 | 28.500 | 26,546,793 | -48,400 | 4.36% | 756,583,600 |
| 2017-01-04 | 2016-12-30 | 28.600 | 26,595,193 | +15,100 | 4.37% | 760,622,520 |
| 2017-01-03 | 2016-12-29 | 28.300 | 26,580,093 | +32,600 | 4.36% | 752,216,632 |
| 2016-12-30 | 2016-12-28 | 28.800 | 26,547,493 | +21,600 | 4.36% | 764,567,798 |
| 2016-12-29 | 2016-12-23 | 28.700 | 26,525,893 | +20,800 | 4.36% | 761,293,129 |
| 2016-12-28 | 2016-12-22 | 28.900 | 26,505,093 | -5,700 | 4.35% | 765,997,188 |
| 2016-12-23 | 2016-12-21 | 29.000 | 26,510,793 | +22,700 | 4.35% | 768,812,997 |
| 2016-12-22 | 2016-12-20 | 28.800 | 26,488,093 | +8,900 | 4.35% | 762,857,078 |
| 2016-12-21 | 2016-12-19 | 29.400 | 26,479,193 | -26,400 | 4.35% | 778,488,274 |
| 2016-12-20 | 2016-12-16 | 29.900 | 26,505,593 | -44,684 | 4.35% | 792,517,231 |
| 2016-12-19 | 2016-12-15 | 29.800 | 26,550,277 | +2,600 | 4.36% | 791,198,255 |
| 2016-12-16 | 2016-12-14 | 29.900 | 26,547,677 | -35,500 | 4.36% | 793,775,542 |
| 2016-12-15 | 2016-12-13 | 30.500 | 26,583,177 | -3,700 | 4.37% | 810,786,898 |
| 2016-12-14 | 2016-12-12 | 30.600 | 26,586,877 | +41,000 | 4.37% | 813,558,436 |
| 2016-12-13 | 2016-12-09 | 31.300 | 26,545,877 | -147,500 | 4.36% | 830,885,950 |
| 2016-12-12 | 2016-12-08 | 31.400 | 26,693,377 | -283,800 | 4.38% | 838,172,038 |
| 2016-12-09 | 2016-12-07 | 30.300 | 26,977,177 | +52,898 | 4.43% | 817,408,463 |
| 2016-12-08 | 2016-12-06 | 29.500 | 26,924,279 | +15,302 | 4.42% | 794,266,230 |
| 2016-12-07 | 2016-12-05 | 29.300 | 26,908,977 | +17,500 | 4.42% | 788,433,026 |
| 2016-12-06 | 2016-12-02 | 28.600 | 26,891,477 | +14,900 | 4.42% | 769,096,242 |
| 2016-12-05 | 2016-12-01 | 28.100 | 26,876,577 | -126,400 | 4.41% | 755,231,814 |
| 2016-12-02 | 2016-11-30 | 28.200 | 27,002,977 | -334,818 | 4.43% | 761,483,951 |
| 2016-12-01 | 2016-11-29 | 30.400 | 27,337,795 | +97,269 | 4.49% | 831,068,968 |
| 2016-11-30 | 2016-11-28 | 30.200 | 27,240,526 | -8,900 | 4.47% | 822,663,885 |
| 2016-11-29 | 2016-11-25 | 29.900 | 27,249,426 | -41,950 | 4.47% | 814,757,837 |
| 2016-11-25 | 2016-11-23 | 30.300 | 27,291,376 | -81,700 | 4.48% | 826,928,693 |
| 2016-11-24 | 2016-11-22 | 30.000 | 27,373,076 | -37,900 | 4.50% | 821,192,280 |
| 2016-11-23 | 2016-11-21 | 29.200 | 27,410,976 | +74,200 | 4.50% | 800,400,499 |
| 2016-11-22 | 2016-11-18 | 28.000 | 27,336,776 | +21,360 | 4.49% | 765,429,728 |
| 2016-11-21 | 2016-11-17 | 28.100 | 27,315,416 | -216,376 | 4.49% | 767,563,190 |
| 2016-11-18 | 2016-11-16 | 27.800 | 27,531,792 | +19,100 | 4.52% | 765,383,818 |
| 2016-11-17 | 2016-11-15 | 28.200 | 27,512,692 | +101,784 | 4.52% | 775,857,914 |
| 2016-11-16 | 2016-11-14 | 28.900 | 27,410,908 | +83,810 | 4.50% | 792,175,241 |
| 2016-11-15 | 2016-11-11 | 29.100 | 27,327,098 | +22,252 | 4.49% | 795,218,552 |
| 2016-11-14 | 2016-11-10 | 29.200 | 27,304,846 | +26,900 | 4.48% | 797,301,503 |
| 2016-11-11 | 2016-11-09 | 27.800 | 27,277,946 | -3,678 | 4.48% | 758,326,899 |
| 2016-11-10 | 2016-11-08 | 28.500 | 27,281,624 | +22,916 | 4.48% | 777,526,284 |
| 2016-11-09 | 2016-11-07 | 27.800 | 27,258,708 | -25,300 | 4.48% | 757,792,082 |
| 2016-11-08 | 2016-11-04 | 28.000 | 27,284,008 | -3,500 | 4.48% | 763,952,224 |
| 2016-11-07 | 2016-11-03 | 27.300 | 27,287,508 | +500 | 4.48% | 744,948,968 |
| 2016-11-04 | 2016-11-02 | 27.400 | 27,287,008 | -43,200 | 4.48% | 747,664,019 |
| 2016-11-03 | 2016-11-01 | 27.900 | 27,330,208 | -7,800 | 4.49% | 762,512,803 |
| 2016-11-02 | 2016-10-31 | 27.000 | 27,338,008 | +51,000 | 4.49% | 738,126,216 |
| 2016-11-01 | 2016-10-28 | 27.500 | 27,287,008 | -5,400 | 4.48% | 750,392,720 |
| 2016-10-31 | 2016-10-27 | 27.600 | 27,292,408 | +2,800 | 4.48% | 753,270,461 |
| 2016-10-28 | 2016-10-26 | 27.500 | 27,289,608 | +12,500 | 4.48% | 750,464,220 |
| 2016-10-27 | 2016-10-25 | 27.900 | 27,277,108 | +200 | 4.48% | 761,031,313 |
| 2016-10-26 | 2016-10-24 | 28.100 | 27,276,908 | +8,300 | 4.48% | 766,481,115 |
| 2016-10-25 | 2016-10-20 | 28.000 | 27,268,608 | +4,600 | 4.48% | 763,521,024 |
| 2016-10-24 | 2016-10-19 | 27.800 | 27,264,008 | +9,700 | 4.48% | 757,939,422 |
| 2016-10-20 | 2016-10-18 | 27.900 | 27,254,308 | -35,200 | 4.48% | 760,395,193 |
| 2016-10-19 | 2016-10-17 | 27.700 | 27,289,508 | +27,900 | 4.48% | 755,919,372 |
| 2016-10-18 | 2016-10-14 | 28.200 | 27,261,608 | +36,100 | 4.48% | 768,777,346 |
| 2016-10-17 | 2016-10-13 | 28.400 | 27,225,508 | -60,700 | 4.47% | 773,204,427 |
| 2016-10-14 | 2016-10-12 | 27.700 | 27,286,208 | +14,000 | 4.48% | 755,827,962 |
| 2016-10-13 | 2016-10-11 | 28.400 | 27,272,208 | +34,000 | 4.48% | 774,530,707 |
| 2016-10-12 | 2016-10-07 | 29.000 | 27,238,208 | +6,100 | 4.47% | 789,908,032 |
| 2016-10-11 | 2016-10-06 | 28.900 | 27,232,108 | +29,300 | 4.47% | 787,007,921 |
| 2016-10-07 | 2016-10-05 | 29.400 | 27,202,808 | -116,710 | 4.47% | 799,762,555 |
| 2016-10-06 | 2016-10-04 | 29.700 | 27,319,518 | -8,200 | 4.49% | 811,389,685 |
| 2016-10-05 | 2016-10-03 | 29.700 | 27,327,718 | +64,276 | 4.49% | 811,633,225 |
| 2016-10-04 | 2016-09-30 | 29.800 | 27,263,442 | -59,400 | 4.48% | 812,450,572 |
| 2016-10-03 | 2016-09-29 | 29.600 | 27,322,842 | -23,300 | 4.49% | 808,756,123 |
| 2016-09-30 | 2016-09-28 | 29.600 | 27,346,142 | -77,800 | 4.49% | 809,445,803 |
| 2016-09-29 | 2016-09-27 | 29.700 | 27,423,942 | -4,700 | 4.50% | 814,491,077 |
| 2016-09-28 | 2016-09-26 | 29.300 | 27,428,642 | -6,374 | 4.50% | 803,659,211 |
| 2016-09-27 | 2016-09-23 | 30.500 | 27,435,016 | +8,400 | 4.51% | 836,767,988 |
| 2016-09-26 | 2016-09-22 | 30.700 | 27,426,616 | +51,851 | 4.50% | 841,997,111 |
| 2016-09-23 | 2016-09-21 | 29.800 | 27,374,765 | -4,800 | 4.50% | 815,767,997 |
| 2016-09-22 | 2016-09-20 | 30.300 | 27,379,565 | -40,500 | 4.50% | 829,600,819 |
| 2016-09-21 | 2016-09-19 | 30.300 | 27,420,065 | +9,600 | 4.50% | 830,827,969 |
| 2016-09-20 | 2016-09-15 | 30.100 | 27,410,465 | +14,200 | 4.50% | 825,054,996 |
| 2016-09-19 | 2016-09-14 | 30.000 | 27,396,265 | -11,296 | 4.50% | 821,887,950 |
| 2016-09-15 | 2016-09-13 | 30.000 | 27,407,561 | +41,800 | 4.50% | 822,226,830 |
| 2016-09-14 | 2016-09-12 | 29.900 | 27,365,761 | +36,200 | 4.49% | 818,236,254 |
| 2016-09-13 | 2016-09-09 | 30.000 | 27,329,561 | -49,800 | 4.49% | 819,886,830 |
| 2016-09-12 | 2016-09-08 | 29.200 | 27,379,361 | -18,500 | 4.50% | 799,477,341 |
| 2016-09-09 | 2016-09-07 | 28.600 | 27,397,861 | +8,900 | 4.50% | 783,578,825 |
| 2016-09-08 | 2016-09-06 | 28.400 | 27,388,961 | -57,350 | 4.50% | 777,846,492 |
| 2016-09-07 | 2016-09-05 | 29.000 | 27,446,311 | -4,200 | 4.51% | 795,943,019 |
| 2016-09-06 | 2016-09-02 | 29.100 | 27,450,511 | +33,300 | 4.51% | 798,809,870 |
| 2016-09-05 | 2016-09-01 | 29.000 | 27,417,211 | +60,800 | 4.50% | 795,099,119 |
| 2016-09-02 | 2016-08-31 | 27.400 | 27,356,411 | -800 | 4.49% | 749,565,661 |
| 2016-09-01 | 2016-08-30 | 27.700 | 27,357,211 | +303,300 | 4.49% | 757,794,745 |
| 2016-08-31 | 2016-08-29 | 27.600 | 27,053,911 | -386,704 | 4.44% | 746,687,944 |
| 2016-08-30 | 2016-08-26 | 26.400 | 27,440,615 | +38,400 | 4.51% | 724,432,236 |
| 2016-08-29 | 2016-08-25 | 26.400 | 27,402,215 | -100,900 | 4.50% | 723,418,476 |
| 2016-08-26 | 2016-08-24 | 25.700 | 27,503,115 | -402,896 | 4.52% | 706,830,056 |
| 2016-08-25 | 2016-08-23 | 26.800 | 27,906,011 | +18,900 | 4.58% | 747,881,095 |
| 2016-08-24 | 2016-08-22 | 27.000 | 27,887,111 | +5,500 | 4.58% | 752,951,997 |
| 2016-08-23 | 2016-08-19 | 27.600 | 27,881,611 | -20,000 | 4.58% | 769,532,464 |
| 2016-08-22 | 2016-08-18 | 27.900 | 27,901,611 | +267,800 | 4.58% | 778,454,947 |
| 2016-08-19 | 2016-08-17 | 26.900 | 27,633,811 | +121,700 | 4.54% | 743,349,516 |
| 2016-08-18 | 2016-08-16 | 25.200 | 27,512,111 | -101,500 | 4.52% | 693,305,197 |
| 2016-08-17 | 2016-08-15 | 25.200 | 27,613,611 | +19,400 | 4.73% | 695,862,997 |
| 2016-08-16 | 2016-08-12 | 24.900 | 27,594,211 | +176,400 | 4.73% | 687,095,854 |
| 2016-08-15 | 2016-08-11 | 25.800 | 27,417,811 | -349,200 | 4.70% | 707,379,524 |
| 2016-08-12 | 2016-08-10 | 26.000 | 27,767,011 | -462,400 | 4.76% | 721,942,286 |
| 2016-08-11 | 2016-08-09 | 27.300 | 28,229,411 | -191,600 | 4.83% | 770,662,920 |
| 2016-08-10 | 2016-08-08 | 26.900 | 28,421,011 | +48,900 | 4.87% | 764,525,196 |
| 2016-08-09 | 2016-08-05 | 26.200 | 28,372,111 | +71,100 | 4.86% | 743,349,308 |
| 2016-08-08 | 2016-08-04 | 27.600 | 28,301,011 | +51,500 | 4.85% | 781,107,904 |
| 2016-08-05 | 2016-08-03 | 27.600 | 28,249,511 | +3,800 | 4.84% | 779,686,504 |
| 2016-08-04 | 2016-08-01 | 27.500 | 28,245,711 | -100,900 | 4.84% | 776,757,052 |
| 2016-08-03 | 2016-07-29 | 27.000 | 28,346,611 | +3,000 | 4.85% | 765,358,497 |
| 2016-08-01 | 2016-07-28 | 27.600 | 28,343,611 | +1,200 | 4.85% | 782,283,664 |
| 2016-07-29 | 2016-07-27 | 27.400 | 28,342,411 | +13,900 | 4.85% | 776,582,061 |
| 2016-07-28 | 2016-07-26 | 28.500 | 28,328,511 | +15,400 | 4.85% | 807,362,564 |
| 2016-07-27 | 2016-07-25 | 28.700 | 28,313,111 | +7,000 | 4.85% | 812,586,286 |
| 2016-07-26 | 2016-07-22 | 29.200 | 28,306,111 | +7,900 | 4.85% | 826,538,441 |
| 2016-07-25 | 2016-07-21 | 29.800 | 28,298,211 | +900 | 4.85% | 843,286,688 |
| 2016-07-22 | 2016-07-20 | 29.000 | 28,297,311 | -105,330 | 4.85% | 820,622,019 |
| 2016-07-21 | 2016-07-19 | 28.900 | 28,402,641 | -1,810 | 4.86% | 820,836,325 |
| 2016-07-20 | 2016-07-18 | 29.300 | 28,404,451 | +14,200 | 4.86% | 832,250,414 |
| 2016-07-19 | 2016-07-15 | 29.100 | 28,390,251 | +12,500 | 4.86% | 826,156,304 |
| 2016-07-18 | 2016-07-14 | 29.400 | 28,377,751 | +1,600 | 4.86% | 834,305,879 |
| 2016-07-15 | 2016-07-13 | 29.300 | 28,376,151 | +3,900 | 4.97% | 831,421,224 |
| 2016-07-14 | 2016-07-12 | 28.900 | 28,372,251 | -67,500 | 4.97% | 819,958,054 |
| 2016-07-13 | 2016-07-11 | 28.800 | 28,439,751 | +42,739 | 4.98% | 819,064,829 |
| 2016-07-12 | 2016-07-08 | 29.700 | 28,397,012 | -130,809 | 4.97% | 843,391,256 |
| 2016-07-11 | 2016-07-07 | 30.200 | 28,527,821 | +29,100 | 4.99% | 861,540,194 |
| 2016-07-08 | 2016-07-06 | 30.300 | 28,498,721 | +8,600 | 4.99% | 863,511,246 |
| 2016-07-07 | 2016-07-05 | 30.500 | 28,490,121 | +4,500 | 4.99% | 868,948,690 |
| 2016-07-05 | 2016-06-30 | 30.500 | 28,485,621 | +37,100 | 4.99% | 868,811,440 |
| 2016-07-04 | 2016-06-29 | 30.600 | 28,448,521 | -212,100 | 4.98% | 870,524,743 |
| 2016-06-30 | 2016-06-28 | 31.000 | 28,660,621 | +16,500 | 5.02% | 888,479,251 |
| 2016-06-29 | 2016-06-27 | 29.900 | 28,644,121 | +63,700 | 5.01% | 856,459,218 |
| 2016-06-28 | 2016-06-24 | 30.500 | 28,580,421 | +31,800 | 5.00% | 871,702,840 |
| 2016-06-27 | 2016-06-23 | 31.200 | 28,548,621 | +20,900 | 5.00% | 890,716,975 |
| 2016-06-24 | 2016-06-22 | 32.300 | 28,527,721 | +126,809 | 4.99% | 921,445,388 |
| 2016-06-23 | 2016-06-21 | 32.800 | 28,400,912 | +27,761 | 4.97% | 931,549,914 |
| 2016-06-22 | 2016-06-20 | 33.700 | 28,373,151 | -3,400 | 4.97% | 956,175,189 |
| 2016-06-21 | 2016-06-17 | 34.000 | 28,376,551 | -63,428 | 4.97% | 964,802,734 |
| 2016-06-20 | 2016-06-16 | 34.400 | 28,439,979 | +9,052 | 4.98% | 978,335,278 |
| 2016-06-17 | 2016-06-15 | 34.600 | 28,430,927 | -10,000 | 4.98% | 983,710,074 |
| 2016-06-16 | 2016-06-14 | 34.800 | 28,440,927 | +3,800 | 4.98% | 989,744,260 |
| 2016-06-15 | 2016-06-13 | 34.400 | 28,437,127 | -8,800 | 4.98% | 978,237,169 |
| 2016-06-14 | 2016-06-10 | 35.000 | 28,445,927 | -2,800 | 4.98% | 995,607,445 |
| 2016-06-13 | 2016-06-08 | 35.000 | 28,448,727 | -84,100 | 4.98% | 995,705,445 |
| 2016-06-10 | 2016-06-07 | 35.100 | 28,532,827 | -14,200 | 4.99% | 1,001,502,228 |
| 2016-06-08 | 2016-06-06 | 35.000 | 28,547,027 | -13,400 | 5.00% | 999,145,945 |
| 2016-06-07 | 2016-06-03 | 35.300 | 28,560,427 | -5,400 | 5.00% | 1,008,183,073 |
| 2016-06-06 | 2016-06-02 | 35.200 | 28,565,827 | +4,400 | 5.00% | 1,005,517,110 |
| 2016-06-03 | 2016-06-01 | 35.900 | 28,561,427 | -8,200 | 5.00% | 1,025,355,229 |
| 2016-06-02 | 2016-05-31 | 35.900 | 28,569,627 | +41,900 | 5.00% | 1,025,649,609 |
| 2016-06-01 | 2016-05-30 | 35.200 | 28,527,727 | +10,000 | 4.99% | 1,004,175,990 |
| 2016-05-31 | 2016-05-27 | 35.400 | 28,517,727 | +6,000 | 4.99% | 1,009,527,536 |
| 2016-05-30 | 2016-05-26 | 35.500 | 28,511,727 | -15,900 | 4.99% | 1,012,166,308 |
| 2016-05-27 | 2016-05-25 | 35.100 | 28,527,627 | +227,100 | 4.99% | 1,001,319,708 |
| 2016-05-26 | 2016-05-24 | 35.000 | 28,300,527 | -55,700 | 4.95% | 990,518,445 |
| 2016-05-25 | 2016-05-23 | 34.600 | 28,356,227 | -27,900 | 4.96% | 981,125,454 |
| 2016-05-24 | 2016-05-20 | 34.600 | 28,384,127 | -70,600 | 4.97% | 982,090,794 |
| 2016-05-23 | 2016-05-19 | 34.700 | 28,454,727 | +19,200 | 4.98% | 987,379,027 |
| 2016-05-20 | 2016-05-18 | 34.700 | 28,435,527 | -11,000 | 4.98% | 986,712,787 |
| 2016-05-19 | 2016-05-17 | 34.900 | 28,446,527 | +3,690 | 4.98% | 992,783,792 |
| 2016-05-18 | 2016-05-16 | 34.700 | 28,442,837 | +900 | 4.98% | 986,966,444 |
| 2016-05-17 | 2016-05-13 | 34.700 | 28,441,937 | -150,900 | 4.98% | 986,935,214 |
| 2016-05-16 | 2016-05-12 | 34.100 | 28,592,837 | -95,600 | 5.00% | 975,015,742 |
| 2016-05-13 | 2016-05-11 | 34.000 | 28,688,437 | -5,300 | 5.02% | 975,406,858 |
| 2016-05-12 | 2016-05-10 | 33.400 | 28,693,737 | -156,000 | 5.02% | 958,370,816 |
| 2016-05-11 | 2016-05-09 | 33.700 | 28,849,737 | -233,300 | 5.05% | 972,236,137 |
| 2016-05-10 | 2016-05-06 | 33.400 | 29,083,037 | -171,500 | 5.09% | 971,373,436 |
| 2016-05-09 | 2016-05-05 | 33.400 | 29,254,537 | -252,300 | 5.12% | 977,101,536 |
| 2016-05-06 | 2016-05-04 | 34.500 | 29,506,837 | +64,400 | 5.16% | 1,017,985,876 |
| 2016-05-05 | 2016-05-03 | 35.300 | 29,442,437 | -1,950 | 5.15% | 1,039,318,026 |
| 2016-05-04 | 2016-04-29 | 37.200 | 29,444,387 | +51,600 | 5.15% | 1,095,331,196 |
| 2016-05-03 | 2016-04-28 | 36.500 | 29,392,787 | +47,300 | 5.14% | 1,072,836,726 |
| 2016-04-29 | 2016-04-27 | 36.100 | 29,345,487 | -27,300 | 5.14% | 1,059,372,081 |
| 2016-04-27 | 2016-04-25 | 35.200 | 29,372,787 | -194,700 | 5.14% | 1,033,922,102 |
| 2016-04-26 | 2016-04-22 | 35.700 | 29,567,487 | -80,500 | 5.17% | 1,055,559,286 |
| 2016-04-25 | 2016-04-21 | 35.200 | 29,647,987 | -26,400 | 5.19% | 1,043,609,142 |
| 2016-04-22 | 2016-04-20 | 35.500 | 29,674,387 | -98,857 | 5.19% | 1,053,440,738 |
| 2016-04-21 | 2016-04-19 | 34.800 | 29,773,244 | -128,600 | 5.21% | 1,036,108,891 |
| 2016-04-20 | 2016-04-18 | 36.200 | 29,901,844 | +87,200 | 5.23% | 1,082,446,753 |
| 2016-04-19 | 2016-04-15 | 37.100 | 29,814,644 | +7,000 | 5.22% | 1,106,123,292 |
| 2016-04-18 | 2016-04-14 | 35.500 | 29,807,644 | +6,800 | 5.22% | 1,058,171,362 |
| 2016-04-15 | 2016-04-13 | 35.400 | 29,800,844 | +4,257 | 5.22% | 1,054,949,878 |
| 2016-04-14 | 2016-04-12 | 35.000 | 29,796,587 | +1,700 | 5.21% | 1,042,880,545 |
| 2016-04-13 | 2016-04-11 | 35.300 | 29,794,887 | -15,600 | 5.21% | 1,051,759,511 |
| 2016-04-12 | 2016-04-08 | 34.800 | 29,810,487 | -161,500 | 5.22% | 1,037,404,948 |
| 2016-04-11 | 2016-04-07 | 35.100 | 29,971,987 | -113,300 | 5.25% | 1,052,016,744 |
| 2016-04-08 | 2016-04-06 | 35.000 | 30,085,287 | +125,400 | 5.27% | 1,052,985,045 |
| 2016-04-07 | 2016-04-05 | 35.100 | 29,959,887 | -5,100 | 5.24% | 1,051,592,034 |
| 2016-04-06 | 2016-04-01 | 35.000 | 29,964,987 | +103,200 | 5.24% | 1,048,774,545 |
| 2016-04-05 | 2016-03-31 | 32.500 | 29,861,787 | +31,600 | 5.23% | 970,508,078 |
| 2016-04-01 | 2016-03-30 | 32.200 | 29,830,187 | -42,300 | 5.22% | 960,532,021 |
| 2016-03-31 | 2016-03-29 | 32.000 | 29,872,487 | +4,800 | 5.23% | 955,919,584 |
| 2016-03-30 | 2016-03-24 | 32.600 | 29,867,687 | +20,996 | 5.23% | 973,686,596 |
| 2016-03-29 | 2016-03-23 | 32.900 | 29,846,691 | -5,100 | 5.22% | 981,956,134 |
| 2016-03-24 | 2016-03-22 | 32.000 | 29,851,791 | +85,800 | 5.22% | 955,257,312 |
| 2016-03-23 | 2016-03-21 | 32.900 | 29,765,991 | -28,000 | 5.21% | 979,301,104 |
| 2016-03-22 | 2016-03-18 | 32.300 | 29,793,991 | -13,000 | 5.21% | 962,345,909 |
| 2016-03-21 | 2016-03-17 | 31.500 | 29,806,991 | +33,100 | 5.22% | 938,920,216 |
| 2016-03-18 | 2016-03-16 | 29.500 | 29,773,891 | +79,100 | 5.21% | 878,329,784 |
| 2016-03-17 | 2016-03-15 | 29.200 | 29,694,791 | +175,900 | 5.20% | 867,087,897 |
| 2016-03-16 | 2016-03-14 | 29.100 | 29,518,891 | +42,600 | 5.17% | 858,999,728 |
| 2016-03-15 | 2016-03-11 | 28.900 | 29,476,291 | +177,100 | 5.16% | 851,864,810 |
| 2016-03-14 | 2016-03-10 | 28.900 | 29,299,191 | +90,500 | 5.13% | 846,746,620 |
| 2016-03-11 | 2016-03-09 | 29.100 | 29,208,691 | +40,500 | 5.11% | 849,972,908 |
| 2016-03-10 | 2016-03-08 | 28.800 | 29,168,191 | +79,500 | 5.10% | 840,043,901 |
| 2016-03-09 | 2016-03-07 | 28.600 | 29,088,691 | +93,700 | 5.09% | 831,936,563 |
| 2016-03-08 | 2016-03-04 | 28.700 | 28,994,991 | +12,100 | 5.07% | 832,156,242 |
| 2016-03-07 | 2016-03-03 | 29.600 | 28,982,891 | -1,500 | 5.07% | 857,893,574 |
| 2016-03-04 | 2016-03-02 | 29.700 | 28,984,391 | -287,800 | 5.07% | 860,836,413 |
| 2016-03-03 | 2016-03-01 | 30.200 | 29,272,191 | +28,800 | 5.12% | 884,020,168 |
| 2016-03-02 | 2016-02-29 | 30.400 | 29,243,391 | -6,460 | 5.12% | 888,999,086 |
| 2016-03-01 | 2016-02-26 | 31.300 | 29,249,851 | +27,000 | 5.12% | 915,520,336 |
| 2016-02-29 | 2016-02-25 | 30.500 | 29,222,851 | +88,100 | 5.11% | 891,296,956 |
| 2016-02-26 | 2016-02-24 | 31.200 | 29,134,751 | +10,800 | 5.10% | 909,004,231 |
| 2016-02-25 | 2016-02-23 | 31.600 | 29,123,951 | +24,800 | 5.10% | 920,316,852 |
| 2016-02-24 | 2016-02-22 | 31.800 | 29,099,151 | +60,900 | 5.09% | 925,353,002 |
| 2016-02-23 | 2016-02-19 | 31.800 | 29,038,251 | -1,700 | 5.08% | 923,416,382 |
| 2016-02-22 | 2016-02-18 | 31.700 | 29,039,951 | +10,600 | 5.08% | 920,566,447 |
| 2016-02-19 | 2016-02-17 | 31.200 | 29,029,351 | -8,100 | 5.08% | 905,715,751 |
| 2016-02-18 | 2016-02-16 | 31.100 | 29,037,451 | -39,900 | 5.08% | 903,064,726 |
| 2016-02-17 | 2016-02-15 | 30.400 | 29,077,351 | -47,100 | 5.09% | 883,951,470 |
| 2016-02-16 | 2016-02-12 | 29.300 | 29,124,451 | +23,800 | 5.10% | 853,346,414 |
| 2016-02-15 | 2016-02-11 | 30.500 | 29,100,651 | +59,900 | 5.09% | 887,569,856 |
| 2016-02-12 | 2016-02-05 | 31.800 | 29,040,751 | -78,900 | 5.08% | 923,495,882 |
| 2016-02-11 | 2016-02-04 | 30.400 | 29,119,651 | +2,580 | 5.10% | 885,237,390 |
| 2016-02-05 | 2016-02-03 | 29.000 | 29,117,071 | +102,500 | 5.10% | 844,395,059 |
| 2016-02-04 | 2016-02-02 | 29.000 | 29,014,571 | +40,700 | 5.08% | 841,422,559 |
| 2016-02-03 | 2016-02-01 | 29.000 | 28,973,871 | +57,400 | 5.07% | 840,242,259 |
| 2016-02-02 | 2016-01-29 | 28.200 | 28,916,471 | +31,500 | 5.06% | 815,444,482 |
| 2016-02-01 | 2016-01-28 | 26.900 | 28,884,971 | -786,800 | 5.06% | 777,005,720 |
| 2016-01-29 | 2016-01-27 | 25.900 | 29,671,771 | +87,300 | 5.19% | 768,498,869 |
| 2016-01-28 | 2016-01-26 | 23.300 | 29,584,471 | -16,300 | 5.18% | 689,318,174 |
| 2016-01-27 | 2016-01-25 | 26.200 | 29,600,771 | -3,700 | 5.18% | 775,540,200 |
| 2016-01-26 | 2016-01-22 | 26.100 | 29,604,471 | +5,700 | 5.18% | 772,676,693 |
| 2016-01-25 | 2016-01-21 | 26.100 | 29,598,771 | -4,900 | 5.18% | 772,527,923 |
| 2016-01-22 | 2016-01-20 | 27.000 | 29,603,671 | +122,597 | 5.18% | 799,299,117 |
| 2016-01-21 | 2016-01-19 | 27.200 | 29,481,074 | +5,500 | 5.16% | 801,885,213 |
| 2016-01-20 | 2016-01-18 | 26.200 | 29,475,574 | -5,000 | 5.16% | 772,260,039 |
| 2016-01-19 | 2016-01-15 | 26.900 | 29,480,574 | +3,700 | 5.16% | 793,027,441 |
| 2016-01-18 | 2016-01-14 | 27.600 | 29,476,874 | +128,800 | 5.16% | 813,561,722 |
| 2016-01-15 | 2016-01-13 | 27.800 | 29,348,074 | -13,600 | 5.14% | 815,876,457 |
| 2016-01-14 | 2016-01-12 | 27.900 | 29,361,674 | -79,800 | 5.14% | 819,190,705 |
| 2016-01-13 | 2016-01-11 | 28.800 | 29,441,474 | -1,300 | 5.15% | 847,914,451 |
| 2016-01-12 | 2016-01-08 | 29.700 | 29,442,774 | +795,200 | 5.15% | 874,450,388 |
| 2016-01-11 | 2016-01-07 | 29.400 | 28,647,574 | +302,500 | 5.01% | 842,238,676 |
| 2016-01-08 | 2016-01-06 | 30.500 | 28,345,074 | -41,000 | 4.96% | 864,524,757 |
| 2016-01-07 | 2016-01-05 | 30.900 | 28,386,074 | -10,300 | 4.97% | 877,129,687 |
| 2016-01-06 | 2016-01-04 | 30.800 | 28,396,374 | +25,100 | 4.97% | 874,608,319 |
| 2016-01-05 | 2015-12-31 | 32.300 | 28,371,274 | +241,200 | 4.97% | 916,392,150 |
| 2016-01-04 | 2015-12-29 | 32.200 | 28,130,074 | -34,600 | 4.92% | 905,788,383 |
| 2015-12-30 | 2015-12-28 | 31.000 | 28,164,674 | +24,900 | 4.93% | 873,104,894 |
| 2015-12-29 | 2015-12-24 | 30.800 | 28,139,774 | -53,900 | 4.97% | 866,705,039 |
| 2015-12-28 | 2015-12-22 | 30.700 | 28,193,674 | +138,700 | 4.98% | 865,545,792 |
| 2015-12-23 | 2015-12-21 | 31.000 | 28,054,974 | +146,300 | 4.96% | 869,704,194 |
| 2015-12-22 | 2015-12-18 | 33.700 | 27,908,674 | +137,929 | 4.93% | 940,522,314 |
| 2015-12-21 | 2015-12-17 | 34.300 | 27,770,745 | +320,000 | 4.91% | 952,536,554 |
| 2015-12-18 | 2015-12-16 | 32.800 | 27,450,745 | +6,000 | 4.85% | 900,384,436 |
| 2015-12-17 | 2015-12-15 | 32.700 | 27,444,745 | +4,600 | 4.85% | 897,443,162 |
| 2015-12-16 | 2015-12-14 | 34.200 | 27,440,145 | -29,937 | 4.85% | 938,452,959 |
| 2015-12-15 | 2015-12-11 | 29.900 | 27,470,082 | +180,400 | 4.85% | 821,355,452 |
| 2015-12-14 | 2015-12-10 | 31.900 | 27,289,682 | +76,200 | 4.82% | 870,540,856 |
| 2015-12-11 | 2015-12-09 | 33.200 | 27,213,482 | -167,100 | 4.81% | 903,487,602 |
| 2015-12-10 | 2015-12-08 | 34.100 | 27,380,582 | +22,900 | 4.84% | 933,677,846 |
| 2015-12-09 | 2015-12-07 | 35.500 | 27,357,682 | +296,600 | 4.83% | 971,197,711 |
| 2015-12-08 | 2015-12-04 | 36.800 | 27,061,082 | -75,600 | 4.78% | 995,847,818 |
| 2015-12-07 | 2015-12-03 | 37.100 | 27,136,682 | +16,400 | 4.79% | 1,006,770,902 |
| 2015-12-04 | 2015-12-02 | 38.200 | 27,120,282 | -15,000 | 4.79% | 1,035,994,772 |
| 2015-12-03 | 2015-12-01 | 37.600 | 27,135,282 | +11,000 | 4.79% | 1,020,286,603 |
| 2015-12-02 | 2015-11-30 | 36.600 | 27,124,282 | +33,872 | 4.79% | 992,748,721 |
| 2015-12-01 | 2015-11-27 | 36.400 | 27,090,410 | +18,700 | 4.79% | 986,090,924 |
| 2015-11-30 | 2015-11-26 | 37.100 | 27,071,710 | -62,500 | 4.78% | 1,004,360,441 |
| 2015-11-27 | 2015-11-25 | 37.500 | 27,134,210 | -66,400 | 4.79% | 1,017,532,875 |
| 2015-11-26 | 2015-11-24 | 38.000 | 27,200,610 | -62,100 | 4.81% | 1,033,623,180 |
| 2015-11-25 | 2015-11-23 | 37.000 | 27,262,710 | -42,500 | 4.82% | 1,008,720,270 |
| 2015-11-24 | 2015-11-20 | 36.200 | 27,305,210 | +87,500 | 4.82% | 988,448,602 |
| 2015-11-23 | 2015-11-19 | 36.300 | 27,217,710 | +149,000 | 4.81% | 988,002,873 |
| 2015-11-20 | 2015-11-18 | 35.800 | 27,068,710 | +716,850 | 4.78% | 969,059,818 |
| 2015-11-19 | 2015-11-17 | 35.100 | 26,351,860 | -354,850 | 4.66% | 924,950,286 |
| 2015-11-18 | 2015-11-16 | 35.200 | 26,706,710 | +1,400 | 4.72% | 940,076,192 |
| 2015-11-17 | 2015-11-13 | 32.800 | 26,705,310 | -172,800 | 4.72% | 875,934,168 |
| 2015-11-16 | 2015-11-12 | 35.700 | 26,878,110 | -342,900 | 4.75% | 959,548,527 |
| 2015-11-13 | 2015-11-11 | 36.200 | 27,221,010 | -211,700 | 4.81% | 985,400,562 |
| 2015-11-12 | 2015-11-10 | 36.200 | 27,432,710 | -210,032 | 4.85% | 993,064,102 |
| 2015-11-11 | 2015-11-09 | 37.100 | 27,642,742 | -66,140 | 4.88% | 1,025,545,728 |
| 2015-11-10 | 2015-11-06 | 33.000 | 27,708,882 | -8,100 | 4.90% | 914,393,106 |
| 2015-11-09 | 2015-11-05 | 33.000 | 27,716,982 | -4,000 | 4.90% | 914,660,406 |
| 2015-11-06 | 2015-11-04 | 33.000 | 27,720,982 | +28,800 | 4.90% | 914,792,406 |
| 2015-11-05 | 2015-11-03 | 33.000 | 27,692,182 | +194,200 | 4.89% | 913,842,006 |
| 2015-11-04 | 2015-11-02 | 32.500 | 27,497,982 | +91,500 | 4.86% | 893,684,415 |
| 2015-11-03 | 2015-10-30 | 32.000 | 27,406,482 | -231,600 | 4.84% | 877,007,424 |
| 2015-11-02 | 2015-10-29 | 29.600 | 27,638,082 | -55,000 | 4.88% | 818,087,227 |
| 2015-10-30 | 2015-10-28 | 27.900 | 27,693,082 | -107,400 | 4.89% | 772,636,988 |
| 2015-10-29 | 2015-10-27 | 27.500 | 27,800,482 | +189,000 | 4.91% | 764,513,255 |
| 2015-10-28 | 2015-10-26 | 28.300 | 27,611,482 | -138,100 | 4.88% | 781,404,941 |
| 2015-10-27 | 2015-10-23 | 28.800 | 27,749,582 | +100,100 | 4.90% | 799,187,962 |
| 2015-10-26 | 2015-10-22 | 26.100 | 27,649,482 | +306,600 | 4.89% | 721,651,480 |
| 2015-10-23 | 2015-10-20 | 22.200 | 27,342,882 | +554,300 | 4.83% | 607,011,980 |
| 2015-10-22 | 2015-10-19 | 22.900 | 26,788,582 | +603,500 | 4.73% | 613,458,528 |
| 2015-10-20 | 2015-10-16 | 18.200 | 26,185,082 | +198,000 | 4.63% | 476,568,492 |
| 2015-10-19 | 2015-10-15 | 18.700 | 25,987,082 | +2,700 | 4.59% | 485,958,433 |
| 2015-10-16 | 2015-10-14 | 18.400 | 25,984,382 | +117,500 | 4.59% | 478,112,629 |
| 2015-10-15 | 2015-10-13 | 18.300 | 25,866,882 | -545,800 | 4.57% | 473,363,941 |
| 2015-10-14 | 2015-10-12 | 19.300 | 26,412,682 | +105,100 | 4.67% | 509,764,763 |
| 2015-10-13 | 2015-10-09 | 19.900 | 26,307,582 | +370,800 | 4.65% | 523,520,882 |
| 2015-10-12 | 2015-10-08 | 20.000 | 25,936,782 | +200,700 | 4.58% | 518,735,640 |
| 2015-10-09 | 2015-10-07 | 16.800 | 25,736,082 | +45,800 | 4.55% | 432,366,178 |
| 2015-10-08 | 2015-10-06 | 16.100 | 25,690,282 | -44,600 | 4.54% | 413,613,540 |
| 2015-10-07 | 2015-10-05 | 16.100 | 25,734,882 | +100,140 | 4.55% | 414,331,600 |
| 2015-10-06 | 2015-10-02 | 16.200 | 25,634,742 | +156,260 | 4.53% | 415,282,820 |
| 2015-10-05 | 2015-09-30 | 15.900 | 25,478,482 | +108,470 | 4.50% | 405,107,864 |
| 2015-10-02 | 2015-09-29 | 15.500 | 25,370,012 | +130,100 | 4.48% | 393,235,186 |
| 2015-09-30 | 2015-09-25 | 16.100 | 25,239,912 | +40,200 | 4.46% | 406,362,583 |
| 2015-09-29 | 2015-09-24 | 16.300 | 25,199,712 | -10,100 | 4.45% | 410,755,306 |
| 2015-09-25 | 2015-09-23 | 16.100 | 25,209,812 | +1,500 | 4.45% | 405,877,973 |
| 2015-09-24 | 2015-09-22 | 16.200 | 25,208,312 | +26,200 | 4.45% | 408,374,654 |
| 2015-09-23 | 2015-09-21 | 16.400 | 25,182,112 | +5,200 | 4.45% | 412,986,637 |
| 2015-09-22 | 2015-09-18 | 16.700 | 25,176,912 | -42,283 | 4.45% | 420,454,430 |
| 2015-09-21 | 2015-09-17 | 16.700 | 25,219,195 | +275,400 | 4.46% | 421,160,556 |
| 2015-09-18 | 2015-09-16 | 16.600 | 24,943,795 | +117,900 | 4.41% | 414,066,997 |
| 2015-09-17 | 2015-09-15 | 16.100 | 24,825,895 | +4,660 | 4.39% | 399,696,910 |
| 2015-09-16 | 2015-09-14 | 16.200 | 24,821,235 | +18,000 | 5.23% | 402,104,007 |
| 2015-09-15 | 2015-09-11 | 17.000 | 24,803,235 | +24,000 | 5.22% | 421,654,995 |
| 2015-09-14 | 2015-09-10 | 17.400 | 24,779,235 | +51,300 | 5.22% | 431,158,689 |
| 2015-09-11 | 2015-09-09 | 18.000 | 24,727,935 | +56,700 | 5.21% | 445,102,830 |
| 2015-09-10 | 2015-09-08 | 17.800 | 24,671,235 | +42,100 | 5.20% | 439,147,983 |
| 2015-09-09 | 2015-09-07 | 17.300 | 24,629,135 | -41,900 | 5.19% | 426,084,036 |
| 2015-09-08 | 2015-09-04 | 17.500 | 24,671,035 | +174,000 | 5.20% | 431,743,112 |
| 2015-09-07 | 2015-09-02 | 18.200 | 24,497,035 | -30,660 | 5.16% | 445,846,037 |
| 2015-09-04 | 2015-09-01 | 18.100 | 24,527,695 | +4,200 | 5.17% | 443,951,280 |
| 2015-09-02 | 2015-08-31 | 18.300 | 24,523,495 | -83,800 | 5.17% | 448,779,958 |
| 2015-09-01 | 2015-08-28 | 17.800 | 24,607,295 | +34,500 | 5.18% | 438,009,851 |
| 2015-08-31 | 2015-08-27 | 16.400 | 24,572,795 | +71,200 | 5.18% | 402,993,838 |
| 2015-08-28 | 2015-08-26 | 15.200 | 24,501,595 | +168,914 | 5.16% | 372,424,244 |
| 2015-08-27 | 2015-08-25 | 14.300 | 24,332,681 | -201,400 | 5.13% | 347,957,338 |
| 2015-08-26 | 2015-08-24 | 14.400 | 24,534,081 | +49,700 | 5.17% | 353,290,766 |
| 2015-08-25 | 2015-08-21 | 17.400 | 24,484,381 | +107,780 | 5.16% | 426,028,229 |
| 2015-08-24 | 2015-08-20 | 17.200 | 24,376,601 | -3,000 | 5.13% | 419,277,537 |
| 2015-08-21 | 2015-08-19 | 17.500 | 24,379,601 | +48,300 | 5.13% | 426,643,018 |
| 2015-08-20 | 2015-08-18 | 17.500 | 24,331,301 | -37,500 | 5.12% | 425,797,768 |
| 2015-08-19 | 2015-08-17 | 18.900 | 24,368,801 | -31,600 | 5.13% | 460,570,339 |
| 2015-08-18 | 2015-08-14 | 18.900 | 24,400,401 | -10,600 | 5.14% | 461,167,579 |
| 2015-08-17 | 2015-08-13 | 18.000 | 24,411,001 | -7,000 | 5.14% | 439,398,018 |
| 2015-08-14 | 2015-08-12 | 18.100 | 24,418,001 | +3,400 | 5.14% | 441,965,818 |
| 2015-08-13 | 2015-08-11 | 19.000 | 24,414,601 | +4,000 | 5.14% | 463,877,419 |
| 2015-08-12 | 2015-08-10 | 19.900 | 24,410,601 | +47,200 | 5.14% | 485,770,960 |
| 2015-08-11 | 2015-08-07 | 19.900 | 24,363,401 | +64,200 | 5.13% | 484,831,680 |
| 2015-08-10 | 2015-08-06 | 19.700 | 24,299,201 | +26,200 | 5.12% | 478,694,260 |
| 2015-08-07 | 2015-08-05 | 19.500 | 24,273,001 | +19,800 | 5.11% | 473,323,520 |
| 2015-08-06 | 2015-08-04 | 19.400 | 24,253,201 | -55,900 | 5.11% | 470,512,099 |
| 2015-08-05 | 2015-08-03 | 19.400 | 24,309,101 | -3,800 | 5.12% | 471,596,559 |
| 2015-08-04 | 2015-07-31 | 19.800 | 24,312,901 | -900 | 5.12% | 481,395,440 |
| 2015-08-03 | 2015-07-30 | 19.700 | 24,313,801 | -41,000 | 5.12% | 478,981,880 |
| 2015-07-31 | 2015-07-29 | 18.800 | 24,354,801 | -50,200 | 5.13% | 457,870,259 |
| 2015-07-30 | 2015-07-28 | 18.800 | 24,405,001 | +30,400 | 5.14% | 458,814,019 |
| 2015-07-29 | 2015-07-27 | 18.400 | 24,374,601 | +135,000 | 5.13% | 448,492,658 |
| 2015-07-28 | 2015-07-24 | 20.200 | 24,239,601 | +45,300 | 5.11% | 489,639,940 |
| 2015-07-27 | 2015-07-23 | 20.300 | 24,194,301 | +61,200 | 5.10% | 491,144,310 |
| 2015-07-24 | 2015-07-22 | 19.700 | 24,133,101 | +32,200 | 5.08% | 475,422,090 |
| 2015-07-23 | 2015-07-21 | 20.500 | 24,100,901 | +175,350 | 5.08% | 494,068,470 |
| 2015-07-22 | 2015-07-20 | 20.200 | 23,925,551 | +51,400 | 5.04% | 483,296,130 |
| 2015-07-21 | 2015-07-17 | 20.300 | 23,874,151 | +24,600 | 5.03% | 484,645,265 |
| 2015-07-20 | 2015-07-16 | 20.500 | 23,849,551 | -64,100 | 5.02% | 488,915,796 |
| 2015-07-17 | 2015-07-15 | 19.900 | 23,913,651 | +83,600 | 5.04% | 475,881,655 |
| 2015-07-16 | 2015-07-14 | 23.300 | 23,830,051 | -36,800 | 5.02% | 555,240,188 |
| 2015-07-15 | 2015-07-13 | 23.200 | 23,866,851 | -32,500 | 5.03% | 553,710,943 |
| 2015-07-14 | 2015-07-10 | 23.000 | 23,899,351 | -699,800 | 5.03% | 549,685,073 |
| 2015-07-13 | 2015-07-09 | 23.000 | 24,599,151 | +312,000 | 5.18% | 565,780,473 |
| 2015-07-10 | 2015-07-08 | 14.900 | 24,287,151 | +700,705 | 5.12% | 361,878,550 |
| 2015-07-09 | 2015-07-07 | 18.300 | 23,586,446 | -7,920 | 4.97% | 431,631,962 |
| 2015-07-08 | 2015-07-06 | 20.800 | 23,594,366 | +114,500 | 4.97% | 490,762,813 |
| 2015-07-07 | 2015-07-03 | 24.900 | 23,479,866 | +71,900 | 4.95% | 584,648,663 |
| 2015-07-06 | 2015-07-02 | 28.000 | 23,407,966 | -59,700 | 4.93% | 655,423,048 |
| 2015-07-03 | 2015-06-30 | 30.600 | 23,467,666 | +42,700 | 4.94% | 718,110,580 |
| 2015-07-02 | 2015-06-29 | 30.100 | 23,424,966 | -26,200 | 4.93% | 705,091,477 |
| 2015-06-30 | 2015-06-26 | 32.000 | 23,451,166 | -116,298 | 4.94% | 750,437,312 |
| 2015-06-29 | 2015-06-25 | 33.100 | 23,567,464 | +36,500 | 4.96% | 780,083,058 |
| 2015-06-26 | 2015-06-24 | 32.400 | 23,530,964 | +282,700 | 4.96% | 762,403,234 |
| 2015-06-25 | 2015-06-23 | 35.100 | 23,248,264 | +32,100 | 4.90% | 816,014,066 |
| 2015-06-24 | 2015-06-22 | 35.500 | 23,216,164 | +3,500 | 4.89% | 824,173,822 |
| 2015-06-23 | 2015-06-19 | 35.800 | 23,212,664 | +1,783 | 4.89% | 831,013,371 |
| 2015-06-22 | 2015-06-18 | 36.100 | 23,210,881 | -46,968 | 4.89% | 837,912,804 |
| 2015-06-19 | 2015-06-17 | 35.400 | 23,257,849 | -8,600 | 4.90% | 823,327,855 |
| 2015-06-18 | 2015-06-16 | 35.600 | 23,266,449 | +1,489,300 | 4.90% | 828,285,584 |
| 2015-06-17 | 2015-06-15 | 36.000 | 21,777,149 | -40,300 | 4.59% | 783,977,364 |
| 2015-06-16 | 2015-06-12 | 37.000 | 21,817,449 | +37,600 | 4.60% | 807,245,613 |
| 2015-06-15 | 2015-06-11 | 36.600 | 21,779,849 | +63,500 | 4.59% | 797,142,473 |
| 2015-06-12 | 2015-06-10 | 36.800 | 21,716,349 | -96,800 | 4.57% | 799,161,643 |
| 2015-06-11 | 2015-06-09 | 37.400 | 21,813,149 | -97,100 | 4.59% | 815,811,773 |
| 2015-06-10 | 2015-06-08 | 38.200 | 21,910,249 | -208,400 | 4.61% | 836,971,512 |
| 2015-06-09 | 2015-06-05 | 39.900 | 22,118,649 | +19,200 | 4.66% | 882,534,095 |
| 2015-06-08 | 2015-06-04 | 39.900 | 22,099,449 | -196,600 | 4.65% | 881,768,015 |
| 2015-06-05 | 2015-06-03 | 40.400 | 22,296,049 | -200,700 | 4.70% | 900,760,380 |
| 2015-06-04 | 2015-06-02 | 42.300 | 22,496,749 | -556,200 | 4.74% | 951,612,483 |
| 2015-06-03 | 2015-06-01 | 42.200 | 23,052,949 | +434,700 | 4.86% | 972,834,448 |
| 2015-06-02 | 2015-05-29 | 40.000 | 22,618,249 | -485,832 | 4.76% | 904,729,960 |
| 2015-06-01 | 2015-05-28 | 38.800 | 23,104,081 | +6,280,311 | 4.87% | 896,438,343 |
| 2015-05-29 | 2015-05-27 | 39.400 | 16,823,770 | -196,900 | 3.54% | 662,856,538 |
| 2015-05-28 | 2015-05-26 | 39.600 | 17,020,670 | -272,500 | 3.59% | 674,018,532 |
| 2015-05-27 | 2015-05-22 | 38.600 | 17,293,170 | -100,300 | 3.64% | 667,516,362 |
| 2015-05-26 | 2015-05-21 | 39.300 | 17,393,470 | -79,600 | 3.66% | 683,563,371 |
| 2015-05-22 | 2015-05-20 | 42.000 | 17,473,070 | +51,400 | 3.68% | 733,868,940 |
| 2015-05-21 | 2015-05-19 | 43.200 | 17,421,670 | +232,900 | 3.67% | 752,616,144 |
| 2015-05-20 | 2015-05-18 | 42.000 | 17,188,770 | +374,985 | 3.62% | 721,928,340 |
| 2015-05-19 | 2015-05-15 | 44.200 | 16,813,785 | -284,100 | 3.54% | 743,169,297 |
| 2015-05-18 | 2015-05-14 | 36.700 | 17,097,885 | -103,200 | 3.60% | 627,492,380 |
| 2015-05-15 | 2015-05-13 | 36.300 | 17,201,085 | +14,700 | 3.62% | 624,399,386 |
| 2015-05-14 | 2015-05-12 | 37.300 | 17,186,385 | -92,800 | 3.62% | 641,052,160 |
| 2015-05-13 | 2015-05-11 | 35.000 | 17,279,185 | -102,300 | 3.64% | 604,771,475 |
| 2015-05-12 | 2015-05-08 | 35.300 | 17,381,485 | -542,300 | 3.66% | 613,566,420 |
| 2015-05-11 | 2015-05-07 | 34.900 | 17,923,785 | +28,900 | 3.78% | 625,540,097 |
| 2015-05-08 | 2015-05-06 | 37.000 | 17,894,885 | +11,700 | 3.77% | 662,110,745 |
| 2015-05-07 | 2015-05-05 | 35.900 | 17,883,185 | +107,200 | 3.77% | 642,006,342 |
| 2015-05-06 | 2015-05-04 | 37.800 | 17,775,985 | +64,100 | 3.74% | 671,932,233 |
| 2015-05-05 | 2015-04-30 | 36.500 | 17,711,885 | +100,200 | 3.73% | 646,483,802 |
| 2015-05-04 | 2015-04-29 | 37.200 | 17,611,685 | +106,700 | 3.71% | 655,154,682 |
| 2015-04-30 | 2015-04-28 | 37.100 | 17,504,985 | +86,800 | 3.69% | 649,434,944 |
| 2015-04-29 | 2015-04-27 | 38.900 | 17,418,185 | -57,200 | 3.67% | 677,567,396 |
| 2015-04-28 | 2015-04-24 | 40.000 | 17,475,385 | -339,600 | 3.68% | 699,015,400 |
| 2015-04-27 | 2015-04-23 | 41.000 | 17,814,985 | -196,100 | 3.75% | 730,414,385 |
| 2015-04-24 | 2015-04-22 | 41.100 | 18,011,085 | +179,100 | 3.79% | 740,255,594 |
| 2015-04-23 | 2015-04-21 | 40.600 | 17,831,985 | +25,800 | 3.76% | 723,978,591 |
| 2015-04-22 | 2015-04-20 | 40.500 | 17,806,185 | +44,800 | 3.75% | 721,150,492 |
| 2015-04-21 | 2015-04-17 | 43.000 | 17,761,385 | +118,000 | 3.74% | 763,739,555 |
| 2015-04-20 | 2015-04-16 | 42.600 | 17,643,385 | -26,200 | 3.72% | 751,608,201 |
| 2015-04-17 | 2015-04-15 | 41.900 | 17,669,585 | +147,100 | 5.19% | 740,355,612 |
| 2015-04-16 | 2015-04-14 | 44.600 | 17,522,485 | +24,100 | 5.14% | 781,502,831 |
| 2015-04-15 | 2015-04-13 | 45.600 | 17,498,385 | -287,200 | 5.14% | 797,926,356 |
| 2015-04-14 | 2015-04-10 | 44.500 | 17,785,585 | -191,950 | 5.22% | 791,458,532 |
| 2015-04-13 | 2015-04-09 | 35.700 | 17,977,535 | +133,270 | 5.28% | 641,797,999 |
| 2015-04-10 | 2015-04-08 | 37.500 | 17,844,265 | +44,600 | 5.24% | 669,159,938 |
| 2015-04-09 | 2015-04-02 | 39.100 | 17,799,665 | +227,310 | 5.23% | 695,966,902 |
| 2015-04-08 | 2015-04-01 | 37.500 | 17,572,355 | -919,329 | 5.16% | 658,963,312 |
| 2015-04-02 | 2015-03-31 | 31.600 | 18,491,684 | -992,481 | 5.43% | 584,337,214 |
| 2015-04-01 | 2015-03-30 | 36.100 | 19,484,165 | -622,589 | 5.72% | 703,378,356 |
| 2015-03-31 | 2015-03-27 | 41.600 | 20,106,754 | +433,100 | 5.90% | 836,440,966 |
| 2015-03-30 | 2015-03-26 | 43.300 | 19,673,654 | +113,700 | 5.78% | 851,869,218 |
| 2015-03-27 | 2015-03-25 | 44.200 | 19,559,954 | -25,100 | 5.74% | 864,549,967 |
| 2015-03-26 | 2015-03-24 | 45.600 | 19,585,054 | -308,600 | 5.75% | 893,078,462 |
| 2015-03-25 | 2015-03-23 | 47.300 | 19,893,654 | -514,200 | 5.84% | 940,969,834 |
| 2015-03-24 | 2015-03-20 | 49.900 | 20,407,854 | +418,600 | 5.99% | 1,018,351,915 |
| 2015-03-23 | 2015-03-19 | 49.000 | 19,989,254 | -285,100 | 5.87% | 979,473,446 |
| 2015-03-20 | 2015-03-18 | 46.900 | 20,274,354 | +132,730 | 5.95% | 950,867,203 |
| 2015-03-19 | 2015-03-17 | 46.500 | 20,141,624 | +42,000 | 5.91% | 936,585,516 |
| 2015-03-18 | 2015-03-16 | 49.700 | 20,099,624 | -184,620 | 5.90% | 998,951,313 |
| 2015-03-17 | 2015-03-13 | 48.300 | 20,284,244 | +589,980 | 5.96% | 979,728,985 |
| 2015-03-16 | 2015-03-12 | 51.000 | 19,694,264 | +701,100 | 5.78% | 1,004,407,464 |
| 2015-03-13 | 2015-03-11 | 50.800 | 18,993,164 | -183,300 | 5.58% | 964,852,731 |
| 2015-03-12 | 2015-03-10 | 51.300 | 19,176,464 | +301,900 | 5.63% | 983,752,603 |
| 2015-03-11 | 2015-03-09 | 51.000 | 18,874,564 | -216,700 | 5.54% | 962,602,764 |
| 2015-03-10 | 2015-03-06 | 51.600 | 19,091,264 | -465,000 | 5.61% | 985,109,222 |
| 2015-03-09 | 2015-03-05 | 52.400 | 19,556,264 | +51,900 | 5.74% | 1,024,748,234 |
| 2015-03-06 | 2015-03-04 | 52.100 | 19,504,364 | -85,300 | 5.73% | 1,016,177,364 |
| 2015-03-05 | 2015-03-03 | 52.200 | 19,589,664 | +60,800 | 5.75% | 1,022,580,461 |
| 2015-03-04 | 2015-03-02 | 53.800 | 19,528,864 | -326,100 | 5.73% | 1,050,652,883 |
| 2015-03-03 | 2015-02-27 | 51.800 | 19,854,964 | +215,300 | 5.83% | 1,028,487,135 |
| 2015-03-02 | 2015-02-26 | 51.600 | 19,639,664 | -793,600 | 5.77% | 1,013,406,662 |
| 2015-02-27 | 2015-02-25 | 51.700 | 20,433,264 | -166,000 | 6.00% | 1,056,399,749 |
| 2015-02-26 | 2015-02-24 | 52.400 | 20,599,264 | -166,800 | 6.05% | 1,079,401,434 |
| 2015-02-24 | 2015-02-18 | 51.800 | 20,766,064 | +50,200 | 6.10% | 1,075,682,115 |
| 2015-02-23 | 2015-02-16 | 51.600 | 20,715,864 | -100,900 | 6.08% | 1,068,938,582 |
| 2015-02-17 | 2015-02-13 | 52.700 | 20,816,764 | +76,000 | 6.11% | 1,097,043,463 |
| 2015-02-16 | 2015-02-12 | 53.700 | 20,740,764 | +327,200 | 6.09% | 1,113,779,027 |
| 2015-02-13 | 2015-02-11 | 55.700 | 20,413,564 | +382,100 | 5.99% | 1,137,035,515 |
| 2015-02-12 | 2015-02-10 | 55.700 | 20,031,464 | +372,700 | 5.88% | 1,115,752,545 |
| 2015-02-11 | 2015-02-09 | 53.400 | 19,658,764 | +108,800 | 5.77% | 1,049,777,998 |
| 2015-02-10 | 2015-02-06 | 52.300 | 19,549,964 | +20,800 | 5.74% | 1,022,463,117 |
| 2015-02-09 | 2015-02-05 | 49.800 | 19,529,164 | +8,900 | 5.73% | 972,552,367 |
| 2015-02-06 | 2015-02-04 | 50.000 | 19,520,264 | -5,200 | 5.73% | 976,013,200 |
| 2015-02-05 | 2015-02-03 | 49.700 | 19,525,464 | +32,400 | 5.73% | 970,415,561 |
| 2015-02-04 | 2015-02-02 | 50.600 | 19,493,064 | -41,100 | 5.72% | 986,349,038 |
| 2015-02-03 | 2015-01-30 | 50.600 | 19,534,164 | -29,500 | 5.74% | 988,428,698 |
| 2015-02-02 | 2015-01-29 | 50.600 | 19,563,664 | +7,600 | 5.74% | 989,921,398 |
| 2015-01-30 | 2015-01-28 | 49.700 | 19,556,064 | +32,100 | 5.74% | 971,936,381 |
| 2015-01-29 | 2015-01-27 | 49.700 | 19,523,964 | -200 | 5.73% | 970,341,011 |
| 2015-01-28 | 2015-01-26 | 50.400 | 19,524,164 | +3,820 | 5.73% | 984,017,866 |
| 2015-01-27 | 2015-01-23 | 51.100 | 19,520,344 | +60,900 | 5.73% | 997,489,578 |
| 2015-01-26 | 2015-01-22 | 51.500 | 19,459,444 | -25,100 | 5.71% | 1,002,161,366 |
| 2015-01-23 | 2015-01-21 | 51.600 | 19,484,544 | -60,400 | 5.72% | 1,005,402,470 |
| 2015-01-22 | 2015-01-20 | 51.800 | 19,544,944 | +35,200 | 5.74% | 1,012,428,099 |
| 2015-01-21 | 2015-01-19 | 51.800 | 19,509,744 | +1,200 | 5.73% | 1,010,604,739 |
| 2015-01-20 | 2015-01-16 | 52.000 | 19,508,544 | +18,500 | 5.73% | 1,014,444,288 |
| 2015-01-19 | 2015-01-15 | 52.000 | 19,490,044 | -7,520 | 5.72% | 1,013,482,288 |
| 2015-01-16 | 2015-01-14 | 51.400 | 19,497,564 | -304,800 | 5.72% | 1,002,174,790 |
| 2015-01-15 | 2015-01-13 | 52.500 | 19,802,364 | -6,600 | 5.81% | 1,039,624,110 |
| 2015-01-14 | 2015-01-12 | 51.700 | 19,808,964 | -7,400 | 5.82% | 1,024,123,439 |
| 2015-01-13 | 2015-01-09 | 51.200 | 19,816,364 | +1,200 | 5.82% | 1,014,597,837 |
| 2015-01-12 | 2015-01-08 | 50.800 | 19,815,164 | +73,700 | 5.82% | 1,006,610,331 |
| 2015-01-09 | 2015-01-07 | 50.200 | 19,741,464 | -2,900 | 5.80% | 991,021,493 |
| 2015-01-08 | 2015-01-06 | 51.100 | 19,744,364 | -43,200 | 5.80% | 1,008,937,000 |
| 2015-01-07 | 2015-01-05 | 50.600 | 19,787,564 | -7,100 | 5.81% | 1,001,250,738 |
| 2015-01-06 | 2015-01-02 | 53.600 | 19,794,664 | -6,200 | 5.81% | 1,060,993,990 |
| 2015-01-05 | 2014-12-31 | 52.600 | 19,800,864 | +188,430 | 5.81% | 1,041,525,446 |
| 2015-01-02 | 2014-12-29 | 55.000 | 19,612,434 | +654,500 | 5.76% | 1,078,683,870 |
| 2014-12-30 | 2014-12-24 | 57.600 | 18,957,934 | +663,980 | 5.57% | 1,091,976,998 |
| 2014-12-29 | 2014-12-22 | 54.800 | 18,293,954 | +3,500,000 | 5.37% | 1,002,508,679 |
| 2014-12-23 | 2014-12-19 | 54.800 | 14,793,954 | -415,700 | 4.34% | 810,708,679 |
| 2014-12-22 | 2014-12-18 | 55.800 | 15,209,654 | +125,000 | 4.47% | 848,698,693 |
| 2014-12-19 | 2014-12-17 | 51.100 | 15,084,654 | +23,700 | 4.43% | 770,825,819 |
| 2014-12-18 | 2014-12-16 | 52.000 | 15,060,954 | +29,700 | 4.42% | 783,169,608 |
| 2014-12-17 | 2014-12-15 | 52.500 | 15,031,254 | +148,200 | 4.41% | 789,140,835 |
| 2014-12-16 | 2014-12-12 | 54.000 | 14,883,054 | +153,100 | 4.37% | 803,684,916 |
| 2014-12-15 | 2014-12-11 | 53.900 | 14,729,954 | +65,300 | 4.32% | 793,944,521 |
| 2014-12-12 | 2014-12-10 | 52.500 | 14,664,654 | +152,100 | 4.31% | 769,894,335 |
| 2014-12-11 | 2014-12-09 | 49.600 | 14,512,554 | +10,260 | 4.26% | 719,822,678 |
| 2014-12-10 | 2014-12-08 | 51.800 | 14,502,294 | +7,300 | 4.26% | 751,218,829 |
| 2014-12-09 | 2014-12-05 | 47.200 | 14,494,994 | +44,700 | 4.26% | 684,163,717 |
| 2014-12-08 | 2014-12-04 | 50.000 | 14,450,294 | +5,400 | 4.24% | 722,514,700 |
| 2014-12-05 | 2014-12-03 | 50.000 | 14,444,894 | +103,900 | 4.24% | 722,244,700 |
| 2014-12-04 | 2014-12-02 | 50.400 | 14,340,994 | +112,600 | 4.21% | 722,786,098 |
| 2014-12-03 | 2014-12-01 | 51.000 | 14,228,394 | +222,500 | 4.18% | 725,648,094 |
| 2014-12-02 | 2014-11-28 | 51.300 | 14,005,894 | +63,100 | 4.11% | 718,502,362 |
| 2014-12-01 | 2014-11-27 | 51.900 | 13,942,794 | +47,400 | 4.09% | 723,631,009 |
| 2014-11-28 | 2014-11-26 | 53.500 | 13,895,394 | +99,700 | 4.08% | 743,403,579 |
| 2014-11-27 | 2014-11-25 | 52.600 | 13,795,694 | -56,200 | 4.05% | 725,653,504 |
| 2014-11-26 | 2014-11-24 | 53.000 | 13,851,894 | -66,000 | 4.07% | 734,150,382 |
| 2014-11-25 | 2014-11-21 | 54.500 | 13,917,894 | -175,100 | 4.09% | 758,525,223 |
| 2014-11-24 | 2014-11-20 | 55.700 | 14,092,994 | -13,200 | 4.14% | 784,979,766 |
| 2014-11-21 | 2014-11-19 | 55.800 | 14,106,194 | -34,700 | 4.14% | 787,125,625 |
| 2014-11-20 | 2014-11-18 | 54.600 | 14,140,894 | +80,200 | 4.15% | 772,092,812 |
| 2014-11-19 | 2014-11-17 | 51.600 | 14,060,694 | +72,400 | 4.13% | 725,531,810 |
| 2014-11-18 | 2014-11-14 | 51.300 | 13,988,294 | +176,900 | 4.11% | 717,599,482 |
| 2014-11-17 | 2014-11-13 | 50.700 | 13,811,394 | +39,800 | 4.05% | 700,237,676 |
| 2014-11-14 | 2014-11-12 | 50.500 | 13,771,594 | +65,710 | 4.04% | 695,465,497 |
| 2014-11-13 | 2014-11-11 | 49.300 | 13,705,884 | +200,000 | 4.02% | 675,700,081 |
| 2014-11-12 | 2014-11-10 | 50.600 | 13,505,884 | -800 | 3.97% | 683,397,730 |
| 2014-11-11 | 2014-11-07 | 52.500 | 13,506,684 | +70,400 | 3.97% | 709,100,910 |
| 2014-11-10 | 2014-11-06 | 54.200 | 13,436,284 | +2,400 | 3.94% | 728,246,593 |
| 2014-11-07 | 2014-11-05 | 54.900 | 13,433,884 | -54,000 | 3.94% | 737,520,232 |
| 2014-11-05 | 2014-11-03 | 54.000 | 13,487,884 | +12,283 | 3.96% | 728,345,736 |
| 2014-11-04 | 2014-10-31 | 53.400 | 13,475,601 | +14,800 | 3.96% | 719,597,093 |
| 2014-11-03 | 2014-10-30 | 54.500 | 13,460,801 | -300 | 3.95% | 733,613,654 |
| 2014-10-31 | 2014-10-29 | 54.000 | 13,461,101 | +13,800 | 3.95% | 726,899,454 |
| 2014-10-30 | 2014-10-28 | 54.000 | 13,447,301 | +14,400 | 3.95% | 726,154,254 |
| 2014-10-29 | 2014-10-27 | 55.000 | 13,432,901 | +505,100 | 3.94% | 738,809,555 |
| 2014-10-28 | 2014-10-24 | 55.600 | 12,927,801 | +33,700 | 3.80% | 718,785,736 |
| 2014-10-27 | 2014-10-23 | 56.500 | 12,894,101 | +130,400 | 3.79% | 728,516,706 |
| 2014-10-24 | 2014-10-22 | 57.500 | 12,763,701 | +627,800 | 3.75% | 733,912,808 |
| 2014-10-23 | 2014-10-21 | 53.200 | 12,135,901 | -94,400 | 3.56% | 645,629,933 |
| 2014-10-22 | 2014-10-20 | 54.200 | 12,230,301 | +47,300 | 3.59% | 662,882,314 |
| 2014-10-21 | 2014-10-17 | 54.000 | 12,183,001 | +66,100 | 3.58% | 657,882,054 |
| 2014-10-20 | 2014-10-16 | 51.800 | 12,116,901 | +128,832 | 3.56% | 627,655,472 |
| 2014-10-17 | 2014-10-15 | 53.400 | 11,988,069 | +144,300 | 3.52% | 640,162,885 |
| 2014-10-16 | 2014-10-14 | 53.600 | 11,843,769 | +619,100 | 3.48% | 634,826,018 |
| 2014-10-15 | 2014-10-13 | 55.200 | 11,224,669 | +11,900 | 3.30% | 619,601,729 |
| 2014-10-14 | 2014-10-10 | 56.500 | 11,212,769 | -33,300 | 3.29% | 633,521,448 |
| 2014-10-13 | 2014-10-09 | 57.800 | 11,246,069 | -39,000 | 3.30% | 650,022,788 |
| 2014-10-10 | 2014-10-08 | 57.600 | 11,285,069 | +29,400 | 3.31% | 650,019,974 |
| 2014-10-09 | 2014-10-07 | 58.800 | 11,255,669 | -14,900 | 3.30% | 661,833,337 |
| 2014-10-08 | 2014-10-06 | 59.400 | 11,270,569 | +270,650 | 3.31% | 669,471,799 |
| 2014-10-07 | 2014-10-03 | 56.000 | 10,999,919 | -142,600 | 3.23% | 615,995,464 |
| 2014-10-06 | 2014-09-30 | 56.600 | 11,142,519 | +130,100 | 3.27% | 630,666,575 |
| 2014-10-03 | 2014-09-29 | 51.000 | 11,012,419 | -505,129 | 3.23% | 561,633,369 |
| 2014-09-30 | 2014-09-26 | 55.500 | 11,517,548 | -244,400 | 3.38% | 639,223,914 |
| 2014-09-29 | 2014-09-25 | 58.600 | 11,761,948 | +57,500 | 3.45% | 689,250,153 |
| 2014-09-26 | 2014-09-24 | 61.500 | 11,704,448 | +45,900 | 3.76% | 719,823,552 |
| 2014-09-25 | 2014-09-23 | 62.300 | 11,658,548 | +52,230 | 3.74% | 726,327,540 |
| 2014-09-24 | 2014-09-22 | 61.800 | 11,606,318 | +111,700 | 3.72% | 717,270,452 |
| 2014-09-23 | 2014-09-19 | 59.800 | 11,494,618 | -328,500 | 3.69% | 687,378,156 |
| 2014-09-22 | 2014-09-18 | 57.700 | 11,823,118 | +51,400 | 3.79% | 682,193,909 |
| 2014-09-19 | 2014-09-17 | 57.200 | 11,771,718 | +104,100 | 3.78% | 673,342,270 |
| 2014-09-18 | 2014-09-16 | 57.900 | 11,667,618 | +238,500 | 3.74% | 675,555,082 |
| 2014-09-16 | 2014-09-12 | 56.900 | 11,429,118 | +20,400 | 3.67% | 650,316,814 |
| 2014-09-15 | 2014-09-11 | 57.900 | 11,408,718 | -21,300 | 3.66% | 660,564,772 |
| 2014-09-12 | 2014-09-10 | 58.000 | 11,430,018 | +63,600 | 3.67% | 662,941,044 |
| 2014-09-11 | 2014-09-08 | 58.400 | 11,366,418 | +38,600 | 3.65% | 663,798,811 |
| 2014-09-10 | 2014-09-05 | 58.100 | 11,327,818 | +70,800 | 3.64% | 658,146,226 |
| 2014-09-08 | 2014-09-04 | 57.200 | 11,257,018 | -162,464 | 3.61% | 643,901,430 |
| 2014-09-05 | 2014-09-03 | 58.000 | 11,419,482 | +151,600 | 3.66% | 662,329,956 |
| 2014-09-04 | 2014-09-02 | 58.500 | 11,267,882 | +46,600 | 3.62% | 659,171,097 |
| 2014-09-03 | 2014-09-01 | 58.200 | 11,221,282 | +78,800 | 3.60% | 653,078,612 |
| 2014-09-02 | 2014-08-29 | 54.900 | 11,142,482 | +88,900 | 3.58% | 611,722,262 |
| 2014-09-01 | 2014-08-28 | 53.400 | 11,053,582 | +171,077 | 3.55% | 590,261,279 |
| 2014-08-29 | 2014-08-27 | 53.900 | 10,882,505 | +158,400 | 3.49% | 586,567,020 |
| 2014-08-28 | 2014-08-26 | 51.500 | 10,724,105 | +35,500 | 3.44% | 552,291,408 |
| 2014-08-27 | 2014-08-25 | 51.500 | 10,688,605 | +199,810 | 3.43% | 550,463,158 |
| 2014-08-26 | 2014-08-22 | 55.000 | 10,488,795 | +116,355 | 3.37% | 576,883,725 |
| 2014-08-25 | 2014-08-21 | 58.000 | 10,372,440 | +100,600 | 3.33% | 601,601,520 |
| 2014-08-22 | 2014-08-20 | 55.800 | 10,271,840 | -337,120 | 3.30% | 573,168,672 |
| 2014-08-21 | 2014-08-19 | 49.000 | 10,608,960 | -48,500 | 7.32% | 519,839,040 |
| 2014-08-20 | 2014-08-18 | 48.900 | 10,657,460 | +89,800 | 7.35% | 521,149,794 |
| 2014-08-19 | 2014-08-15 | 48.500 | 10,567,660 | +42,800 | 7.29% | 512,531,510 |
| 2014-08-18 | 2014-08-14 | 48.500 | 10,524,860 | +66,600 | 7.26% | 510,455,710 |
| 2014-08-15 | 2014-08-13 | 47.600 | 10,458,260 | +183,700 | 7.22% | 497,813,176 |
| 2014-08-14 | 2014-08-12 | 47.600 | 10,274,560 | +128,095 | 7.09% | 489,069,056 |
| 2014-08-13 | 2014-08-11 | 45.900 | 10,146,465 | +457,800 | 7.00% | 465,722,744 |
| 2014-08-12 | 2014-08-08 | 45.300 | 9,688,665 | +124,300 | 6.68% | 438,896,525 |
| 2014-08-11 | 2014-08-07 | 37.600 | 9,564,365 | -280,500 | 6.60% | 359,620,124 |
| 2014-08-08 | 2014-08-06 | 32.100 | 9,844,865 | +58,000 | 6.79% | 316,020,166 |
| 2014-08-07 | 2014-08-05 | 32.000 | 9,786,865 | +300,000 | 6.75% | 313,179,680 |
| 2014-08-06 | 2014-08-04 | 32.600 | 9,486,865 | -804,000 | 6.54% | 309,271,799 |
| 2014-08-05 | 2014-08-01 | 31.200 | 10,290,865 | +188,615 | 7.10% | 321,074,988 |
| 2014-08-04 | 2014-07-31 | 32.400 | 10,102,250 | +79,000 | 6.97% | 327,312,900 |
| 2014-08-01 | 2014-07-30 | 32.400 | 10,023,250 | +51,114 | 6.91% | 324,753,300 |
| 2014-07-31 | 2014-07-29 | 32.700 | 9,972,136 | +92,200 | 6.88% | 326,088,847 |
| 2014-07-30 | 2014-07-28 | 32.500 | 9,879,936 | -5,500 | 6.82% | 321,097,920 |
| 2014-07-29 | 2014-07-25 | 32.600 | 9,885,436 | +453,894 | 6.82% | 322,265,214 |
| 2014-07-28 | 2014-07-24 | 35.700 | 9,431,542 | +9,000 | 6.51% | 336,706,049 |
| 2014-07-25 | 2014-07-23 | 33.600 | 9,422,542 | +68,686 | 6.50% | 316,597,411 |
| 2014-07-24 | 2014-07-22 | 30.000 | 9,353,856 | +919,317 | 6.45% | 280,615,680 |
| 2014-07-23 | 2014-07-21 | 33.200 | 8,434,539 | +737,400 | 5.82% | 280,026,695 |
| 2014-07-22 | 2014-07-18 | 27.800 | 7,697,139 | +16,063 | 5.31% | 213,980,464 |
| 2014-07-21 | 2014-07-17 | 25.400 | 7,681,076 | +53,000 | 5.30% | 195,099,330 |
| 2014-07-18 | 2014-07-16 | 22.700 | 7,628,076 | +367,000 | 5.26% | 173,157,325 |
| 2014-07-17 | 2014-07-15 | 22.400 | 7,261,076 | +505,987 | 5.01% | 162,648,102 |
| 2014-07-16 | 2014-07-14 | 20.300 | 6,755,089 | -263,214 | 4.66% | 137,128,307 |
| 2014-07-15 | 2014-07-11 | 17.100 | 7,018,303 | +86,000 | 4.84% | 120,012,981 |
| 2014-07-14 | 2014-07-10 | 17.100 | 6,932,303 | -132,000 | 4.78% | 118,542,381 |
| 2014-07-11 | 2014-07-09 | 18.600 | 7,064,303 | +626,857 | 4.87% | 131,396,036 |
| 2014-07-10 | 2014-07-08 | 18.900 | 6,437,446 | +712,663 | 4.44% | 121,667,729 |
| 2014-07-09 | 2014-07-07 | 18.000 | 5,724,783 | +195,703 | 3.95% | 103,046,094 |
| 2014-07-08 | 2014-07-04 | 16.300 | 5,529,080 | +463,314 | 3.81% | 90,124,004 |
| 2014-07-07 | 2014-07-03 | 14.800 | 5,065,766 | +99,947 | 3.49% | 74,973,337 |
| 2014-07-04 | 2014-07-02 | 14.200 | 4,965,819 | +94,000 | 3.43% | 70,514,630 |
| 2014-07-03 | 2014-06-30 | 11.000 | 4,871,819 | +538,000 | 3.36% | 53,590,009 |
| 2014-07-02 | 2014-06-27 | 8.700 | 4,333,819 | -168,000 | 2.99% | 37,704,225 |
| 2014-06-30 | 2014-06-26 | 8.600 | 4,501,819 | +164,000 | 3.11% | 38,715,643 |
| 2014-06-27 | 2014-06-25 | 9.100 | 4,337,819 | +94,000 | 2.99% | 39,474,153 |
| 2014-06-26 | 2014-06-24 | 8.700 | 4,243,819 | +349,000 | 2.93% | 36,921,225 |
| 2014-06-25 | 2014-06-23 | 9.800 | 3,894,819 | +233,315 | 2.69% | 38,169,226 |
| 2014-06-24 | 2014-06-20 | 11.200 | 3,661,504 | +479,000 | 2.53% | 41,008,845 |
| 2014-06-23 | 2014-06-19 | 12.000 | 3,182,504 | +572,857 | 2.20% | 38,190,048 |
| 2014-06-20 | 2014-06-18 | 8.200 | 2,609,647 | -97,351 | 1.80% | 21,399,105 |
| 2014-06-19 | 2014-06-17 | 7.400 | 2,706,998 | +140,011 | 1.87% | 20,031,785 |
| 2014-06-18 | 2014-06-16 | 6.800 | 2,566,987 | +40,103 | 1.77% | 17,455,512 |
| 2014-06-03 | 2014-05-29 | 3.350 | 2,526,884 | +42,000 | 1.74% | 8,465,061 |
| 2014-05-30 | 2014-05-28 | 3.300 | 2,484,884 | -26,000 | 1.71% | 8,200,117 |
| 2014-05-29 | 2014-05-27 | 3.250 | 2,510,884 | +28,000 | 1.73% | 8,160,373 |
| 2014-05-28 | 2014-05-26 | 3.050 | 2,482,884 | +10,000 | 1.71% | 7,572,796 |
| 2014-05-27 | 2014-05-23 | 3.000 | 2,472,884 | -1,097 | 1.71% | 7,418,652 |
| 2014-05-21 | 2014-05-19 | 3.250 | 2,473,981 | +4,000 | 1.71% | 8,040,438 |
| 2014-05-20 | 2014-05-16 | 3.100 | 2,469,981 | +32,000 | 1.70% | 7,656,941 |
| 2014-05-19 | 2014-05-15 | 2.700 | 2,437,981 | -22,000 | 1.68% | 6,582,549 |
| 2014-05-16 | 2014-05-14 | 2.800 | 2,459,981 | +10,000 | 1.70% | 6,887,947 |
| 2014-05-13 | 2014-05-09 | 2.750 | 2,449,981 | -16,000 | 1.69% | 6,737,448 |
| 2014-05-12 | 2014-05-08 | 2.850 | 2,465,981 | +8,000 | 1.70% | 7,028,046 |
| 2014-04-30 | 2014-04-28 | 2.900 | 2,457,981 | +10,000 | 1.70% | 7,128,145 |
| 2014-04-29 | 2014-04-25 | 3.100 | 2,447,981 | -18,000 | 1.69% | 7,588,741 |
| 2014-04-28 | 2014-04-24 | 3.200 | 2,465,981 | +20,000 | 1.70% | 7,891,139 |
| 2014-04-25 | 2014-04-23 | 3.350 | 2,445,981 | +60,000 | 1.69% | 8,194,036 |
| 2014-04-24 | 2014-04-22 | 4.150 | 2,385,981 | -99,371 | 1.65% | 9,901,821 |
| 2014-04-23 | 2014-04-17 | 3.350 | 2,485,352 | -6,000 | 1.71% | 8,325,929 |
| 2014-04-14 | 2014-04-10 | 2.950 | 2,491,352 | -6,000 | 1.72% | 7,349,488 |
| 2014-04-11 | 2014-04-09 | 2.950 | 2,497,352 | +6,000 | 1.72% | 7,367,188 |
| 2014-04-08 | 2014-04-04 | 2.900 | 2,491,352 | -10,000 | 1.72% | 7,224,921 |
| 2014-04-03 | 2014-04-01 | 2.600 | 2,501,352 | -18,000 | 1.73% | 6,503,515 |
| 2014-04-02 | 2014-03-31 | 2.750 | 2,519,352 | -10,000 | 1.74% | 6,928,218 |
| 2014-03-31 | 2014-03-27 | 2.900 | 2,529,352 | +52,000 | 1.74% | 7,335,121 |
| 2014-03-28 | 2014-03-26 | 3.150 | 2,477,352 | +22,000 | 1.71% | 7,803,659 |
| 2014-03-27 | 2014-03-25 | 3.200 | 2,455,352 | -44,000 | 1.69% | 7,857,126 |
| 2014-03-26 | 2014-03-24 | 2.850 | 2,499,352 | +10,000 | 1.72% | 7,123,153 |
| 2014-03-24 | 2014-03-20 | 2.750 | 2,489,352 | -52,000 | 1.72% | 6,845,718 |
| 2014-03-21 | 2014-03-19 | 2.550 | 2,541,352 | +2,000 | 1.75% | 6,480,448 |
| 2014-03-20 | 2014-03-18 | 2.600 | 2,539,352 | +78,000 | 1.75% | 6,602,315 |
| 2014-03-19 | 2014-03-17 | 2.550 | 2,461,352 | +6,000 | 1.70% | 6,276,448 |
| 2014-03-13 | 2014-03-11 | 2.300 | 2,455,352 | +4,000 | 1.69% | 5,647,310 |
| 2014-03-12 | 2014-03-10 | 2.100 | 2,451,352 | +14,000 | 1.69% | 5,147,839 |
| 2014-03-06 | 2014-03-04 | 2.260 | 2,437,352 | -16,000 | 1.68% | 5,508,416 |
| 2014-02-27 | 2014-02-25 | 2.550 | 2,453,352 | -100,000 | 1.69% | 6,256,048 |
| 2014-02-25 | 2014-02-21 | 2.550 | 2,553,352 | -4,000 | 1.76% | 6,511,048 |
| 2014-02-19 | 2014-02-17 | 2.750 | 2,557,352 | +30,000 | 1.76% | 7,032,718 |
| 2014-02-11 | 2014-02-07 | 2.500 | 2,527,352 | -8,000 | 1.74% | 6,318,380 |
| 2014-02-06 | 2014-02-04 | 2.110 | 2,535,352 | -12 | 1.75% | 5,349,593 |
| 2014-01-22 | 2014-01-20 | 2.170 | 2,535,364 | +2,000 | 1.75% | 5,501,740 |
| 2014-01-10 | 2014-01-08 | 2.200 | 2,533,364 | +2,000 | 1.75% | 5,573,401 |
| 2014-01-08 | 2014-01-06 | 2.080 | 2,531,364 | +20,000 | 1.75% | 5,265,237 |
| 2014-01-07 | 2014-01-03 | 2.160 | 2,511,364 | -10,000 | 1.73% | 5,424,546 |
| 2014-01-03 | 2013-12-31 | 2.320 | 2,521,364 | +26,000 | 1.74% | 5,849,564 |
| 2013-12-30 | 2013-12-24 | 2.350 | 2,495,364 | +10,000 | 1.72% | 5,864,105 |
| 2013-12-11 | 2013-12-09 | 2.800 | 2,485,364 | +14,000 | 1.71% | 6,959,019 |
| 2013-12-10 | 2013-12-06 | 2.950 | 2,471,364 | -70,000 | 1.70% | 7,290,524 |
| 2013-12-09 | 2013-12-05 | 2.800 | 2,541,364 | -7,355 | 1.75% | 7,115,819 |
| 2013-12-05 | 2013-12-03 | 2.750 | 2,548,719 | +12,000 | 1.76% | 7,008,977 |
| 2013-12-04 | 2013-12-02 | 2.900 | 2,536,719 | +20,000 | 1.75% | 7,356,485 |
| 2013-12-03 | 2013-11-29 | 2.850 | 2,516,719 | +112,000 | 1.74% | 7,172,649 |
| 2013-12-02 | 2013-11-28 | 2.800 | 2,404,719 | +2,000 | 1.66% | 6,733,213 |
| 2013-11-29 | 2013-11-27 | 2.550 | 2,402,719 | -18,000 | 1.66% | 6,126,933 |
| 2013-11-28 | 2013-11-26 | 2.390 | 2,420,719 | -10,000 | 1.67% | 5,785,518 |
| 2013-11-06 | 2013-11-04 | 2.490 | 2,430,719 | +4,000 | 1.68% | 6,052,490 |
| 2013-10-29 | 2013-10-25 | 2.600 | 2,426,719 | +8,000 | 1.67% | 6,309,469 |
| 2013-10-25 | 2013-10-23 | 2.480 | 2,418,719 | -10,000 | 1.67% | 5,998,423 |
| 2013-10-17 | 2013-10-15 | 2.200 | 2,428,719 | -4,000 | 1.68% | 5,343,182 |
| 2013-10-04 | 2013-10-02 | 2.420 | 2,432,719 | -4,320 | 1.68% | 5,887,180 |
| 2013-10-02 | 2013-09-27 | 2.490 | 2,437,039 | -2,000 | 1.68% | 6,068,227 |
| 2013-09-25 | 2013-09-23 | 2.600 | 2,439,039 | +4,000 | 1.68% | 6,341,501 |
| 2013-09-23 | 2013-09-18 | 2.500 | 2,435,039 | +2,000 | 1.68% | 6,087,598 |
| 2013-09-19 | 2013-09-17 | 2.550 | 2,433,039 | +6,000 | 1.68% | 6,204,249 |
| 2013-09-18 | 2013-09-16 | 2.600 | 2,427,039 | -8,000 | 1.67% | 6,310,301 |
| 2013-09-17 | 2013-09-13 | 3.000 | 2,435,039 | +4,000 | 1.68% | 7,305,117 |
| 2013-09-13 | 2013-09-11 | 2.100 | 2,431,039 | -1,645 | 1.68% | 5,105,182 |
| 2013-09-12 | 2013-09-10 | 2.100 | 2,432,684 | -8,000 | 1.68% | 5,108,636 |
| 2013-09-11 | 2013-09-09 | 2.060 | 2,440,684 | -6,000 | 1.68% | 5,027,809 |
| 2013-08-21 | 2013-08-19 | 2.100 | 2,446,684 | -6,000 | 1.69% | 5,138,036 |
| 2013-08-19 | 2013-08-15 | 2.100 | 2,452,684 | -12 | 1.69% | 5,150,636 |
| 2013-08-15 | 2013-08-12 | 2.100 | 2,452,696 | +6,000 | 1.69% | 5,150,662 |
| 2013-08-12 | 2013-08-08 | 1.820 | 2,446,696 | -12,000 | 1.69% | 4,452,987 |
| 2013-08-09 | 2013-08-07 | 1.810 | 2,458,696 | -16,000 | 1.70% | 4,450,240 |
| 2013-08-08 | 2013-08-06 | 1.840 | 2,474,696 | +8,000 | 1.71% | 4,553,441 |
| 2013-08-07 | 2013-08-05 | 1.900 | 2,466,696 | +4,000 | 1.70% | 4,686,722 |
| 2013-07-29 | 2013-07-25 | 2.150 | 2,462,696 | -8,000 | 1.70% | 5,294,796 |
| 2013-07-18 | 2013-07-16 | 2.150 | 2,470,696 | -2,000 | 1.70% | 5,311,996 |
| 2013-07-15 | 2013-07-11 | 2.230 | 2,472,696 | +10,000 | 1.71% | 5,514,112 |
| 2013-07-12 | 2013-07-10 | 2.500 | 2,462,696 | -4,000 | 1.70% | 6,156,740 |
| 2013-07-05 | 2013-07-03 | 2.800 | 2,466,696 | -12,000 | 1.70% | 6,906,749 |
| 2013-07-03 | 2013-06-28 | 2.800 | 2,478,696 | +6,000 | 1.71% | 6,940,349 |
| 2013-07-02 | 2013-06-27 | 2.750 | 2,472,696 | +4,000 | 1.71% | 6,799,914 |
| 2013-06-27 | 2013-06-25 | 3.000 | 2,468,696 | -22,000 | 1.70% | 7,406,088 |
| 2013-06-26 | 2013-06-24 | 3.150 | 2,490,696 | -209,565 | 1.72% | 7,845,692 |
| 2013-06-25 | 2013-06-21 | 3.450 | 2,700,261 | +26,000 | 1.86% | 9,315,900 |
| 2013-06-24 | 2013-06-20 | 3.350 | 2,674,261 | +22,000 | 1.84% | 8,958,774 |
| 2013-06-21 | 2013-06-19 | 3.550 | 2,652,261 | -37,486 | 1.83% | 9,415,527 |
| 2013-06-20 | 2013-06-18 | 3.750 | 2,689,747 | +35,474 | 1.86% | 10,086,551 |
| 2013-06-19 | 2013-06-17 | 3.500 | 2,654,273 | +34,000 | 1.83% | 9,289,956 |
| 2013-06-18 | 2013-06-14 | 3.250 | 2,620,273 | +20,023 | 1.81% | 8,515,887 |
| 2013-06-17 | 2013-06-13 | 2.700 | 2,600,250 | +6,000 | 1.79% | 7,020,675 |
| 2013-06-14 | 2013-06-11 | 2.450 | 2,594,250 | -2,000 | 1.79% | 6,355,912 |
| 2013-06-13 | 2013-06-10 | 2.600 | 2,596,250 | -6,000 | 1.79% | 6,750,250 |
| 2013-06-11 | 2013-06-07 | 2.500 | 2,602,250 | +6,000 | 1.80% | 6,505,625 |
| 2013-06-10 | 2013-06-06 | 2.600 | 2,596,250 | -70,000 | 1.79% | 6,750,250 |
| 2013-06-07 | 2013-06-05 | 2.130 | 2,666,250 | -20,000 | 1.84% | 5,679,112 |
| 2013-06-06 | 2013-06-04 | 2.200 | 2,686,250 | +68,000 | 1.85% | 5,909,750 |
| 2013-06-05 | 2013-06-03 | 2.390 | 2,618,250 | -220,000 | 1.81% | 6,257,617 |
| 2013-06-04 | 2013-05-31 | 1.930 | 2,838,250 | -14,000 | 2.35% | 5,477,822 |
| 2013-06-03 | 2013-05-30 | 1.620 | 2,852,250 | +2,000 | 2.36% | 4,620,645 |
| 2013-05-31 | 2013-05-29 | 1.650 | 2,850,250 | -68,000 | 2.36% | 4,702,912 |
| 2013-05-30 | 2013-05-28 | 1.880 | 2,918,250 | -134,051 | 2.42% | 5,486,310 |
| 2013-05-20 | 2013-05-15 | 1.550 | 3,052,301 | -38,000 | 2.53% | 4,731,067 |
| 2013-05-16 | 2013-05-14 | 1.540 | 3,090,301 | +152,000 | 2.56% | 4,759,064 |
| 2013-05-03 | 2013-04-30 | 1.100 | 2,938,301 | +30,000 | 2.43% | 3,232,131 |
| 2013-04-24 | 2013-04-22 | 1.300 | 2,908,301 | +20,000 | 2.41% | 3,780,791 |
| 2013-04-09 | 2013-04-05 | 1.280 | 2,888,301 | +19 | 2.39% | 3,697,025 |
| 2013-04-08 | 2013-04-03 | 1.280 | 2,888,282 | -1,200 | 2.39% | 3,697,001 |
| 2013-03-25 | 2013-03-21 | 1.350 | 2,889,482 | +4,000 | 2.39% | 3,900,801 |
| 2013-03-20 | 2013-03-18 | 1.350 | 2,885,482 | +6,000 | 2.39% | 3,895,401 |
| 2013-03-13 | 2013-03-11 | 1.360 | 2,879,482 | +1,663,143 | 2.38% | 3,916,096 |
| 2013-03-12 | 2013-03-08 | 1.360 | 1,216,339 | -20,000 | 1.01% | 1,654,221 |
| 2013-01-25 | 2013-01-23 | 1.410 | 1,236,339 | -1,663,145 | 1.02% | 1,743,238 |
| 2013-01-22 | 2013-01-18 | 1.490 | 2,899,484 | +10,000 | 2.40% | 4,320,231 |
| 2013-01-21 | 2013-01-17 | 1.590 | 2,889,484 | -6,000 | 2.39% | 4,594,280 |
| 2013-01-17 | 2013-01-15 | 1.590 | 2,895,484 | +16,000 | 2.40% | 4,603,820 |
| 2013-01-16 | 2013-01-14 | 1.300 | 2,879,484 | -10,000 | 2.38% | 3,743,329 |
| 2013-01-14 | 2013-01-10 | 1.350 | 2,889,484 | -2,000 | 2.39% | 3,900,803 |
| 2013-01-04 | 2013-01-02 | 1.360 | 2,891,484 | -20,000 | 2.39% | 3,932,418 |
| 2012-12-12 | 2012-12-10 | 1.180 | 2,911,484 | +20,000 | 2.41% | 3,435,551 |
| 2012-09-21 | 2012-09-19 | 1.700 | 2,891,484 | +6,000 | 2.39% | 4,915,523 |
| 2012-09-10 | 2012-09-06 | 1.370 | 2,885,484 | +206 | 2.39% | 3,953,113 |
| 2012-09-06 | 2012-09-04 | 1.400 | 2,885,278 | -2,000 | 2.39% | 4,039,389 |
| 2012-08-14 | 2012-08-10 | 1.410 | 2,887,278 | +2,000 | 2.39% | 4,071,062 |
| 2012-08-13 | 2012-08-09 | 1.500 | 2,885,278 | +6,000 | 2.39% | 4,327,917 |
| 2012-08-09 | 2012-08-07 | 1.700 | 2,879,278 | +2,000 | 2.38% | 4,894,773 |
| 2012-08-08 | 2012-08-06 | 1.600 | 2,877,278 | +1,863 | 2.38% | 4,603,645 |
| 2012-08-01 | 2012-07-30 | 1.700 | 2,875,415 | +4,000 | 2.38% | 4,888,206 |
| 2012-07-30 | 2012-07-26 | 1.560 | 2,871,415 | +24,891 | 2.38% | 4,479,407 |
| 2012-07-27 | 2012-07-25 | 2.040 | 2,846,524 | -57 | 2.36% | 5,806,909 |
| 2012-07-26 | 2012-07-24 | 1.750 | 2,846,581 | -64,000 | 2.36% | 4,981,517 |
| 2012-07-25 | 2012-07-23 | 1.700 | 2,910,581 | +18,000 | 2.41% | 4,947,988 |
| 2012-07-20 | 2012-07-18 | 1.050 | 2,892,581 | -6,000 | 2.39% | 3,037,210 |
| 2012-07-12 | 2012-07-10 | 1.080 | 2,898,581 | -6,000 | 2.40% | 3,130,467 |
| 2012-07-10 | 2012-07-06 | 1.050 | 2,904,581 | -4,000 | 2.40% | 3,049,810 |
| 2012-07-03 | 2012-06-28 | 1.030 | 2,908,581 | +14,000 | 2.41% | 2,995,838 |
| 2012-06-29 | 2012-06-27 | 1.020 | 2,894,581 | +34,286 | 2.40% | 2,952,473 |
| 2012-06-27 | 2012-06-25 | 1.010 | 2,860,295 | -26,000 | 2.37% | 2,888,898 |
| 2012-06-15 | 2012-06-13 | 1.000 | 2,886,295 | -60,000 | 2.39% | 2,886,295 |
| 2012-06-13 | 2012-06-11 | 1.130 | 2,946,295 | +4,000 | 2.44% | 3,329,313 |
| 2012-06-12 | 2012-06-08 | 1.010 | 2,942,295 | +4,000 | 2.44% | 2,971,718 |
| 2012-06-11 | 2012-06-07 | 1.180 | 2,938,295 | +4,000 | 2.43% | 3,467,188 |
| 2012-06-05 | 2012-06-01 | 1.520 | 2,934,295 | -6,069 | 2.43% | 4,460,128 |
| 2012-06-04 | 2012-05-31 | 1.710 | 2,940,364 | -34,000 | 2.43% | 5,028,022 |
| 2012-05-24 | 2012-05-22 | 2.100 | 2,974,364 | -24,000 | 2.46% | 6,246,164 |
| 2012-05-23 | 2012-05-21 | 2.090 | 2,998,364 | -64 | 2.48% | 6,266,581 |
| 2012-05-22 | 2012-05-18 | 2.200 | 2,998,428 | +2 | 2.48% | 6,596,542 |
| 2012-05-21 | 2012-05-17 | 2.200 | 2,998,426 | -2,000 | 2.48% | 6,596,537 |
| 2012-05-18 | 2012-05-16 | 2.000 | 3,000,426 | +20,000 | 2.48% | 6,000,852 |
| 2012-05-17 | 2012-05-15 | 2.020 | 2,980,426 | +74,000 | 2.47% | 6,020,461 |
| 2012-05-16 | 2012-05-14 | 2.100 | 2,906,426 | +38,114 | 2.41% | 6,103,495 |
| 2012-05-15 | 2012-05-11 | 2.150 | 2,868,312 | +70,000 | 2.37% | 6,166,871 |
| 2012-05-14 | 2012-05-10 | 2.490 | 2,798,312 | +640 | 2.32% | 6,967,797 |
| 2012-05-11 | 2012-05-09 | 2.000 | 2,797,672 | +24,000 | 2.32% | 5,595,344 |
| 2012-05-10 | 2012-05-08 | 2.150 | 2,773,672 | +857 | 2.30% | 5,963,395 |
| 2012-05-09 | 2012-05-07 | 2.600 | 2,772,815 | +43,544 | 2.30% | 7,209,319 |
| 2012-05-03 | 2012-04-30 | 1.338 | 2,729,271 | +2,394,305 | 2.26% | 3,652,407 |
| 2012-03-30 | 2012-03-28 | 1.338 | 334,966 | +272,390 | 5.83% | 448,263 |
| 2012-03-29 | 2012-03-27 | 1.338 | 62,576 | -1,188,947 | 0.29% | 83,741 |
| 2008-11-27 | 2008-11-25 | 1.338 | 1,251,523 | +11 | 5.83% | 1,674,832 |
| 2008-10-27 | 2008-10-23 | 1.338 | 1,251,512 | +678,132 | 5.83% | 1,674,818 |
| 2008-09-23 | 2008-09-19 | 1.766 | 573,380 | +4,483 | 2.67% | 1,012,859 |
| 2008-09-18 | 2008-09-16 | 1.285 | 568,897 | +598 | 2.65% | 730,865 |
| 2008-09-17 | 2008-09-12 | 1.766 | 568,299 | +9,715 | 2.65% | 1,003,883 |
| 2008-09-09 | 2008-09-05 | 4.871 | 558,584 | +1,046 | 2.60% | 2,720,961 |
| 2008-09-04 | 2008-09-02 | 6.316 | 557,538 | +1,345 | 2.60% | 3,521,672 |
| 2008-08-21 | 2008-08-19 | 6.959 | 556,193 | +149 | 2.59% | 3,870,449 |
| 2008-08-18 | 2008-08-14 | 8.029 | 556,044 | +449 | 2.59% | 4,464,706 |
| 2008-08-13 | 2008-08-11 | 9.635 | 555,595 | -1,644 | 2.59% | 5,353,321 |
| 2008-08-08 | 2008-08-05 | 9.100 | 557,239 | +2,989 | 2.60% | 5,070,875 |
| 2008-08-07 | 2008-08-04 | 9.528 | 554,250 | -2,392 | 2.58% | 5,281,024 |
| 2008-07-28 | 2008-07-24 | 9.100 | 556,642 | -1,195 | 2.59% | 5,065,442 |
| 2008-06-25 | 2008-06-23 | 10.545 | 557,837 | -299 | 2.60% | 5,882,555 |
| 2008-06-23 | 2008-06-19 | 9.635 | 558,136 | -598 | 2.60% | 5,377,805 |
| 2008-06-19 | 2008-06-17 | 9.154 | 558,734 | -1,868 | 3.12% | 5,114,388 |
| 2008-06-17 | 2008-06-13 | 9.154 | 560,602 | +448 | 3.13% | 5,131,487 |
| 2008-06-04 | 2008-06-02 | 10.599 | 560,154 | +748 | 3.13% | 5,936,973 |
| 2008-06-03 | 2008-05-30 | 10.545 | 559,406 | -1,495 | 3.13% | 5,899,101 |
| 2008-05-29 | 2008-05-27 | 11.669 | 560,901 | -299 | 3.14% | 6,545,385 |
| 2008-05-26 | 2008-05-22 | 10.331 | 561,200 | -5,828 | 3.14% | 5,797,856 |
| 2008-05-23 | 2008-05-21 | 10.438 | 567,028 | +1,494 | 3.17% | 5,918,772 |
| 2008-05-22 | 2008-05-20 | 10.652 | 565,534 | -7,024 | 3.16% | 6,024,268 |
| 2008-05-20 | 2008-05-16 | 10.706 | 572,558 | +747 | 3.20% | 6,129,739 |
| 2008-05-19 | 2008-05-15 | 10.599 | 571,811 | -1,494 | 3.20% | 6,060,524 |
| 2008-05-15 | 2008-05-13 | 9.742 | 573,305 | -5,829 | 3.20% | 5,585,340 |
| 2008-05-08 | 2008-05-06 | 9.956 | 579,134 | -598 | 3.24% | 5,766,131 |
| 2008-04-28 | 2008-04-24 | 9.956 | 579,732 | -448 | 3.24% | 5,772,085 |
| 2008-04-24 | 2008-04-22 | 10.706 | 580,180 | -448 | 3.24% | 6,211,339 |
| 2008-04-22 | 2008-04-18 | 11.081 | 580,628 | -1,047 | 3.25% | 6,433,700 |
| 2008-04-17 | 2008-04-15 | 11.241 | 581,675 | +3,587 | 3.25% | 6,538,711 |
| 2008-04-14 | 2008-04-10 | 11.241 | 578,088 | +2,541 | 3.23% | 6,498,389 |
| 2008-04-11 | 2008-04-09 | 11.295 | 575,547 | +3,736 | 3.22% | 6,500,634 |
| 2008-04-10 | 2008-04-08 | 12.312 | 571,811 | -2,092 | 3.20% | 7,040,002 |
| 2008-04-08 | 2008-04-03 | 11.776 | 573,903 | -4,783 | 3.21% | 6,758,552 |
| 2008-04-03 | 2008-04-01 | 11.669 | 578,686 | +7,174 | 3.23% | 6,752,925 |
| 2008-04-02 | 2008-03-31 | 10.920 | 571,512 | +1,495 | 3.19% | 6,240,911 |
| 2008-03-31 | 2008-03-27 | 13.115 | 570,017 | +16,439 | 3.19% | 7,475,605 |
| 2008-03-28 | 2008-03-26 | 14.453 | 553,578 | +10,163 | 3.09% | 8,000,830 |
| 2008-03-27 | 2008-03-25 | 8.458 | 543,415 | +4,483 | 3.04% | 4,596,012 |
| 2008-03-26 | 2008-03-20 | 8.136 | 538,932 | +3,587 | 3.01% | 4,385,004 |
| 2008-03-25 | 2008-03-19 | 9.100 | 535,345 | +9,565 | 2.99% | 4,871,640 |
| 2008-03-20 | 2008-03-18 | 9.528 | 525,780 | +6,277 | 2.94% | 5,009,756 |
| 2008-03-19 | 2008-03-17 | 12.419 | 519,503 | +3,736 | 2.90% | 6,451,616 |
| 2008-03-18 | 2008-03-14 | 14.721 | 515,767 | +4,334 | 2.88% | 7,592,394 |
| 2008-03-17 | 2008-03-13 | 16.594 | 511,433 | +123,147 | 2.86% | 8,486,779 |
| 2007-08-01 | 2007-07-30 | 21.947 | 388,286 | +2,317 | 2.17% | 8,521,736 |
| 2007-07-31 | 2007-07-27 | 17.129 | 385,969 | -9,266 | 2.16% | 6,611,422 |
| 2007-07-30 | 2007-07-26 | 17.665 | 395,235 | +8,220 | 3.09% | 6,981,710 |
| 2007-07-27 | 2007-07-25 | 17.665 | 387,015 | -3,736 | 3.03% | 6,836,506 |
| 2007-07-26 | 2007-07-24 | 16.862 | 390,751 | +2,092 | 3.06% | 6,588,751 |
| 2007-07-25 | 2007-07-23 | 17.129 | 388,659 | +4,184 | 3.04% | 6,657,500 |
| 2007-07-24 | 2007-07-20 | 17.665 | 384,475 | +748 | 3.01% | 6,791,638 |
| 2007-07-23 | 2007-07-19 | 17.397 | 383,727 | +3,138 | 3.00% | 6,675,721 |
| 2007-07-20 | 2007-07-18 | 17.932 | 380,589 | -8,668 | 2.98% | 6,824,856 |
| 2007-07-19 | 2007-07-17 | 18.200 | 389,257 | -22,268 | 3.05% | 7,084,477 |
| 2007-07-18 | 2007-07-16 | 15.791 | 411,525 | -1,196 | 3.22% | 6,498,464 |
| 2007-07-17 | 2007-07-13 | 15.791 | 412,721 | -6,874 | 3.23% | 6,517,350 |
| 2007-07-16 | 2007-07-12 | 15.791 | 419,595 | +1,345 | 3.28% | 6,625,899 |
| 2007-07-13 | 2007-07-11 | 16.326 | 418,250 | -4,633 | 3.27% | 6,828,546 |
| 2007-07-12 | 2007-07-10 | 15.791 | 422,883 | +1,195 | 3.31% | 6,677,820 |
| 2007-07-11 | 2007-07-09 | 16.326 | 421,688 | -429 | 3.30% | 6,884,677 |
| 2007-07-10 | 2007-07-06 | 16.594 | 422,117 | -7,174 | 3.30% | 7,004,659 |
| 2007-07-09 | 2007-07-05 | 16.059 | 429,291 | -598 | 3.36% | 6,893,908 |
| 2007-07-06 | 2007-07-04 | 14.988 | 429,889 | -6,127 | 3.36% | 6,443,277 |
| 2007-07-05 | 2007-07-03 | 14.988 | 436,016 | +4,483 | 3.41% | 6,535,110 |
| 2007-07-04 | 2007-06-29 | 15.524 | 431,533 | +5,231 | 3.38% | 6,698,915 |
| 2007-07-03 | 2007-06-28 | 16.326 | 426,302 | +20,774 | 3.34% | 6,960,007 |
| 2007-06-29 | 2007-06-27 | 17.129 | 405,528 | -5,829 | 3.17% | 6,946,456 |
| 2007-06-28 | 2007-06-26 | 18.200 | 411,357 | +9,565 | 3.22% | 7,486,697 |
| 2007-06-27 | 2007-06-25 | 17.665 | 401,792 | +30,978 | 3.14% | 7,097,538 |
| 2007-06-26 | 2007-06-22 | 18.735 | 370,814 | 2.90% | 6,947,309 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy