History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.610 0 +0
2025-10-13 2025-10-09 1.670 0 +0
2025-10-10 2025-10-08 1.720 0 +0
2025-10-09 2025-10-06 1.600 0 +0
2025-10-08 2025-10-03 1.580 0 +0
2025-10-06 2025-10-02 1.570 0 +0
2025-10-03 2025-09-30 1.590 0 +0
2025-10-02 2025-09-29 1.630 0 +0
2025-09-30 2025-09-26 1.600 0 +0
2025-09-29 2025-09-25 1.630 0 +0
2025-09-26 2025-09-24 1.640 0 +0
2025-09-25 2025-09-23 1.620 0 +0
2025-09-24 2025-09-22 1.640 0 +0
2025-09-23 2025-09-19 1.660 0 +0
2025-09-22 2025-09-18 1.680 0 +0
2025-09-19 2025-09-17 1.710 0 +0
2025-09-18 2025-09-16 1.670 0 +0
2025-09-17 2025-09-15 1.810 0 +0
2025-09-16 2025-09-12 1.690 0 +0
2025-09-15 2025-09-11 1.680 0 +0
2025-09-12 2025-09-10 1.700 0 +0
2025-09-11 2025-09-09 1.740 0 +0
2025-09-10 2025-09-08 1.750 0 +0
2025-09-09 2025-09-05 1.700 0 +0
2025-09-08 2025-09-04 1.690 0 +0
2025-09-05 2025-09-03 1.690 0 +0
2025-09-04 2025-09-02 1.800 0 +0
2025-09-03 2025-09-01 1.830 0 +0
2025-09-02 2025-08-29 1.850 0 +0
2025-09-01 2025-08-28 1.770 0 +0
2025-08-29 2025-08-27 1.860 0 +0
2025-08-28 2025-08-26 1.750 0 +0
2025-08-27 2025-08-25 1.690 0 +0
2025-08-26 2025-08-22 1.730 0 +0
2025-08-25 2025-08-21 1.590 0 +0
2025-08-22 2025-08-20 1.660 0 +0
2025-08-21 2025-08-19 1.560 0 +0
2025-08-20 2025-08-18 1.380 0 +0
2025-08-19 2025-08-15 1.270 0 +0
2025-08-18 2025-08-14 1.240 0 +0
2025-08-15 2025-08-13 1.260 0 +0
2025-08-14 2025-08-12 1.280 0 +0
2025-08-13 2025-08-11 1.250 0 +0
2025-08-12 2025-08-08 1.200 0 +0
2025-08-11 2025-08-07 1.260 0 +0
2025-08-08 2025-08-06 1.250 0 +0
2025-08-07 2025-08-05 1.230 0 +0
2025-08-06 2025-08-04 1.240 0 +0
2025-08-05 2025-08-01 1.170 0 +0
2025-08-04 2025-07-31 1.240 0 +0
2025-08-01 2025-07-30 1.240 0 +0
2025-07-31 2025-07-29 1.290 0 +0
2025-07-30 2025-07-28 1.310 0 +0
2025-07-29 2025-07-25 1.260 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.230 0 +0
2025-07-24 2025-07-22 1.200 0 +0
2025-07-23 2025-07-21 1.210 0 +0
2025-07-22 2025-07-18 1.260 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.210 0 +0
2025-07-17 2025-07-15 1.230 0 +0
2025-07-16 2025-07-14 1.260 0 +0
2025-07-15 2025-07-11 1.210 0 +0
2025-07-14 2025-07-10 1.220 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.220 0 +0
2025-07-08 2025-07-04 1.250 0 +0
2025-07-07 2025-07-03 1.220 0 +0
2025-07-04 2025-07-02 1.190 0 +0
2025-07-03 2025-06-30 1.190 0 +0
2025-07-02 2025-06-27 1.150 0 +0
2025-06-30 2025-06-26 1.140 0 +0
2025-06-27 2025-06-25 1.220 0 +0
2025-06-26 2025-06-24 1.220 0 +0
2025-06-25 2025-06-23 1.200 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.130 0 +0
2025-06-20 2025-06-18 1.140 0 +0
2025-06-19 2025-06-17 1.150 0 +0
2025-06-18 2025-06-16 1.200 0 +0
2025-06-17 2025-06-13 1.270 0 +0
2025-06-16 2025-06-12 1.250 0 +0
2025-06-13 2025-06-11 1.300 0 +0
2025-06-12 2025-06-10 1.280 0 +0
2025-06-11 2025-06-09 1.310 0 +0
2025-06-10 2025-06-06 1.370 0 +0
2025-06-09 2025-06-05 1.370 0 +0
2025-06-06 2025-06-04 1.380 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.390 0 +0
2025-06-03 2025-05-30 1.450 0 +0
2025-06-02 2025-05-29 1.440 0 +0
2025-05-30 2025-05-28 1.310 0 +0
2025-05-29 2025-05-27 1.310 0 +0
2025-05-28 2025-05-26 1.320 0 +0
2025-05-27 2025-05-23 1.310 0 +0
2025-05-26 2025-05-22 1.300 0 +0
2025-05-23 2025-05-21 1.300 0 +0
2025-05-22 2025-05-20 1.300 0 +0
2025-05-21 2025-05-19 1.320 0 +0
2025-05-20 2025-05-16 1.290 0 +0
2025-05-19 2025-05-15 1.320 0 +0
2025-05-16 2025-05-14 1.360 0 +0
2025-05-15 2025-05-13 1.400 0 +0
2025-05-14 2025-05-12 1.430 0 +0
2025-05-13 2025-05-09 1.360 0 +0
2025-05-12 2025-05-08 1.460 0 +0
2025-05-09 2025-05-07 1.160 0 +0
2025-05-08 2025-05-06 1.160 0 +0
2025-05-07 2025-05-02 1.160 0 +0
2025-05-06 2025-04-30 1.140 0 +0
2025-05-02 2025-04-29 1.240 0 +0
2025-04-30 2025-04-28 1.200 0 +0
2025-04-29 2025-04-25 1.240 0 +0
2025-04-28 2025-04-24 1.270 0 +0
2025-04-25 2025-04-23 1.270 0 +0
2025-04-24 2025-04-22 1.240 0 +0
2025-04-23 2025-04-17 1.400 0 +0
2025-04-22 2025-04-16 1.410 0 +0
2025-04-17 2025-04-15 1.520 0 +0
2025-04-16 2025-04-14 1.560 0 +0
2025-04-15 2025-04-11 1.560 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.500 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.560 0 +0
2025-04-07 2025-04-02 1.510 0 +0
2025-04-03 2025-04-01 1.610 0 +0
2025-04-02 2025-03-31 1.490 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.780 0 +0
2025-03-28 2025-03-26 1.720 0 +0
2025-03-27 2025-03-25 1.700 0 +0
2025-03-26 2025-03-24 1.880 0 +0
2025-03-25 2025-03-21 1.920 0 +0
2025-03-24 2025-03-20 1.960 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.000 0 +0
2025-03-19 2025-03-17 2.010 0 +0
2025-03-18 2025-03-14 1.990 0 +0
2025-03-17 2025-03-13 1.990 0 +0
2025-03-14 2025-03-12 2.020 0 +0
2025-03-13 2025-03-11 2.020 0 +0
2025-03-12 2025-03-10 1.990 0 +0
2025-03-11 2025-03-07 2.000 0 +0
2025-03-10 2025-03-06 1.980 0 +0
2025-03-07 2025-03-05 2.040 0 +0
2025-03-06 2025-03-04 2.010 0 +0
2025-03-05 2025-03-03 1.980 0 +0
2025-03-04 2025-02-28 2.010 0 +0
2025-03-03 2025-02-27 2.020 0 +0
2025-02-28 2025-02-26 2.100 0 +0
2025-02-27 2025-02-25 2.110 0 +0
2025-02-26 2025-02-24 2.180 0 +0
2025-02-25 2025-02-21 2.000 0 +0
2025-02-24 2025-02-20 1.900 0 +0
2025-02-21 2025-02-19 1.860 0 +0
2025-02-20 2025-02-18 1.850 0 +0
2025-02-19 2025-02-17 1.960 0 +0
2025-02-18 2025-02-14 1.990 0 +0
2025-02-17 2025-02-13 2.030 0 +0
2025-02-14 2025-02-12 2.040 0 +0
2025-02-13 2025-02-11 2.040 0 +0
2025-02-12 2025-02-10 2.070 0 +0
2025-02-11 2025-02-07 2.050 0 +0
2025-02-10 2025-02-06 2.100 0 +0
2025-02-07 2025-02-05 2.030 0 +0
2025-02-06 2025-02-04 2.040 0 +0
2025-02-05 2025-02-03 2.010 0 +0
2025-02-04 2025-01-28 2.050 0 +0
2025-02-03 2025-01-24 2.120 0 +0
2025-01-27 2025-01-23 2.120 0 +0
2025-01-24 2025-01-22 2.040 0 +0
2025-01-23 2025-01-21 2.000 0 +0
2025-01-22 2025-01-20 1.990 0 +0
2025-01-21 2025-01-17 1.940 0 +0
2025-01-20 2025-01-16 1.930 0 +0
2025-01-17 2025-01-15 1.950 0 +0
2025-01-16 2025-01-14 1.990 0 +0
2025-01-15 2025-01-13 1.950 0 +0
2025-01-14 2025-01-10 1.950 0 +0
2025-01-13 2025-01-09 1.960 0 +0
2025-01-10 2025-01-08 1.950 0 +0
2025-01-09 2025-01-07 1.950 0 +0
2025-01-08 2025-01-06 1.950 0 +0
2025-01-07 2025-01-03 1.940 0 +0
2025-01-06 2025-01-02 1.950 0 +0
2025-01-03 2024-12-31 2.080 0 +0
2025-01-02 2024-12-27 1.870 0 +0
2024-12-30 2024-12-24 1.830 0 +0
2024-12-27 2024-12-20 1.850 0 +0
2024-12-23 2024-12-19 1.810 0 +0
2024-12-20 2024-12-18 1.850 0 +0
2024-12-19 2024-12-17 1.780 0 +0
2024-12-18 2024-12-16 1.900 0 +0
2024-12-17 2024-12-13 1.920 0 +0
2024-12-16 2024-12-12 2.030 0 +0
2024-12-13 2024-12-11 1.980 0 +0
2024-12-12 2024-12-10 1.800 0 +0
2024-12-11 2024-12-09 1.940 0 +0
2024-12-10 2024-12-06 1.810 0 +0
2024-12-09 2024-12-05 1.800 0 +0
2024-12-06 2024-12-04 1.820 0 +0
2024-12-05 2024-12-03 1.820 0 +0
2024-12-04 2024-12-02 1.880 0 +0
2024-12-03 2024-11-29 1.800 0 +0
2024-12-02 2024-11-28 1.770 0 +0
2024-11-29 2024-11-27 1.720 0 +0
2024-11-28 2024-11-26 1.680 0 +0
2024-11-27 2024-11-25 1.790 0 +0
2024-11-26 2024-11-22 1.760 0 +0
2024-11-25 2024-11-21 1.770 0 +0
2024-11-22 2024-11-20 1.890 0 +0
2024-11-21 2024-11-19 1.920 0 +0
2024-11-20 2024-11-18 1.880 0 +0
2024-11-19 2024-11-15 1.890 0 +0
2024-11-18 2024-11-14 1.980 0 +0
2024-11-15 2024-11-13 2.190 0 +0
2024-11-14 2024-11-12 2.060 0 +0
2024-11-13 2024-11-11 2.140 0 +0
2024-11-12 2024-11-08 2.150 0 +0
2024-11-11 2024-11-07 1.990 0 +0
2024-11-08 2024-11-06 2.000 0 +0
2024-11-07 2024-11-05 2.000 0 +0
2024-11-06 2024-11-04 1.770 0 +0
2024-11-05 2024-11-01 1.770 0 +0
2024-11-04 2024-10-31 1.950 0 +0
2024-11-01 2024-10-30 1.830 0 +0
2024-10-31 2024-10-29 1.830 0 +0
2024-10-30 2024-10-28 1.990 0 +0
2024-10-29 2024-10-25 1.960 0 +0
2024-10-28 2024-10-24 2.010 0 +0
2024-10-25 2024-10-23 1.950 0 +0
2024-10-24 2024-10-22 1.810 0 +0
2024-10-23 2024-10-21 1.990 0 +0
2024-10-22 2024-10-18 1.690 0 +0
2024-10-21 2024-10-17 1.600 0 +0
2024-10-18 2024-10-16 1.510 0 +0
2024-10-17 2024-10-15 1.510 0 +0
2024-10-16 2024-10-14 1.380 0 +0
2024-10-15 2024-10-10 1.370 0 +0
2024-10-14 2024-10-09 1.290 0 +0
2024-10-10 2024-10-08 1.700 0 +0
2024-10-09 2024-10-07 1.910 0 +0
2024-10-08 2024-10-04 1.740 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.110 0 +0
2024-10-03 2024-09-30 0.870 0 +0
2024-10-02 2024-09-27 0.760 0 +0
2024-09-30 2024-09-26 0.740 0 +0
2024-09-27 2024-09-25 0.650 0 +0
2024-09-26 2024-09-24 0.590 0 +0
2024-09-25 2024-09-23 0.560 0 +0
2024-09-24 2024-09-20 0.560 0 +0
2024-09-23 2024-09-19 0.560 0 +0
2024-09-20 2024-09-17 0.520 0 +0
2024-09-19 2024-09-16 0.530 0 +0
2024-09-17 2024-09-13 0.530 0 +0
2024-09-16 2024-09-12 0.540 0 +0
2024-09-13 2024-09-11 0.570 0 +0
2024-09-12 2024-09-10 0.620 0 +0
2024-09-11 2024-09-09 0.550 0 +0
2024-09-10 2024-09-05 0.570 0 +0
2024-09-09 2024-09-04 0.610 0 +0
2024-09-05 2024-09-03 0.590 0 +0
2024-09-04 2024-09-02 0.590 0 +0
2024-09-03 2024-08-30 0.580 0 -2,000
2024-07-24 2024-07-22 0.520 2,000 -1,500 0.00% 1,040
2024-06-18 2024-06-14 0.520 3,500 -4,000 0.00% 1,820
2024-05-31 2024-05-29 0.560 7,500 -2,000 0.00% 4,200
2024-05-14 2024-05-10 0.680 9,500 -4,000 0.00% 6,460
2024-05-03 2024-04-30 0.650 13,500 -1,600 0.00% 8,775
2024-03-18 2024-03-14 0.620 15,100 -69,700 0.00% 9,362
2023-02-15 2023-02-13 1.860 84,800 +16,000 0.01% 157,728
2023-02-10 2023-02-08 1.700 68,800 +15,000 0.01% 116,960
2023-02-08 2023-02-06 2.460 53,800 -70,000 0.01% 132,348
2023-01-13 2023-01-11 1.200 123,800 -40,000 0.02% 148,560
2022-12-05 2022-12-01 1.260 163,800 -25,000 0.03% 206,388
2022-10-12 2022-10-10 1.080 188,800 -4,000 0.03% 203,904
2022-07-04 2022-06-29 1.680 192,800 -13,000 0.03% 323,904
2022-03-25 2022-03-23 1.580 205,800 +10,000 0.03% 325,164
2022-03-08 2022-03-04 1.560 195,800 -1,300 0.03% 305,448
2022-02-11 2022-02-09 2.020 197,100 -20,000 0.03% 398,142
2021-12-10 2021-12-08 2.180 217,100 +10,000 0.04% 473,278
2021-11-12 2021-11-10 2.090 207,100 -10,000 0.03% 432,839
2021-11-09 2021-11-05 2.160 217,100 -20,000 0.04% 468,936
2021-09-30 2021-09-28 2.280 237,100 +12,000 0.04% 540,588
2021-08-23 2021-08-19 2.600 225,100 +16,000 0.04% 585,260
2021-08-19 2021-08-17 2.550 209,100 +20,000 0.03% 533,205
2021-08-16 2021-08-12 2.800 189,100 +70,000 0.03% 529,480
2021-08-13 2021-08-11 2.800 119,100 +10,000 0.02% 333,480
2021-07-30 2021-07-28 2.340 109,100 +4,000 0.02% 255,294
2021-07-16 2021-07-14 2.450 105,100 -1,000 0.02% 257,495
2021-07-12 2021-07-08 2.450 106,100 +10,000 0.02% 259,945
2021-07-08 2021-07-06 2.440 96,100 +12,000 0.02% 234,484
2021-07-07 2021-07-05 2.480 84,100 +15,000 0.01% 208,568
2021-07-05 2021-06-30 2.430 69,100 +8,000 0.01% 167,913
2021-06-23 2021-06-21 2.800 61,100 +10,000 0.01% 171,080
2021-06-16 2021-06-11 2.800 51,100 +15,000 0.01% 143,080
2021-06-15 2021-06-10 2.500 36,100 +12,000 0.01% 90,250
2021-04-12 2021-04-08 2.220 24,100 +3,000 0.00% 53,502
2021-03-01 2021-02-25 4.250 21,100 +2,000 0.00% 89,675
2021-02-26 2021-02-24 5.200 19,100 -4,000 0.00% 99,320
2021-02-18 2021-02-16 6.300 23,100 +4,000 0.00% 145,530
2020-08-18 2020-08-14 7.900 19,100 -7,000 0.00% 150,890
2020-08-11 2020-08-07 8.800 26,100 -10,000 0.00% 229,680
2020-08-10 2020-08-06 8.000 36,100 +30,000 0.01% 288,800
2020-08-07 2020-08-05 9.700 6,100 -20,000 0.00% 59,170
2020-08-06 2020-08-04 10.000 26,100 -2,000 0.00% 261,000
2020-07-15 2020-07-13 4.000 28,100 +20,000 0.00% 112,400
2020-01-30 2020-01-24 2.700 8,100 -3,000 0.00% 21,870
2020-01-02 2019-12-27 2.800 11,100 +3,000 0.00% 31,080
2019-12-05 2019-12-03 3.500 8,100 -5,000 0.00% 28,350
2019-08-08 2019-08-06 4.050 13,100 -6,000 0.00% 53,055
2019-05-28 2019-05-24 5.000 19,100 -6,000 0.00% 95,500
2019-04-25 2019-04-23 6.800 25,100 -1,000 0.00% 170,680
2019-04-18 2019-04-16 7.200 26,100 -10,000 0.00% 187,920
2019-04-12 2019-04-10 7.100 36,100 +5,000 0.01% 256,310
2019-04-10 2019-04-08 7.000 31,100 +5,000 0.01% 217,700
2019-03-14 2019-03-12 7.200 26,100 +7,000 0.00% 187,920
2019-03-04 2019-02-28 7.900 19,100 -3,000 0.00% 150,890
2019-03-01 2019-02-27 7.900 22,100 +3,000 0.00% 174,590
2019-02-28 2019-02-26 7.900 19,100 +12,000 0.00% 150,890
2019-02-27 2019-02-25 7.300 7,100 +1,000 0.00% 51,830
2019-01-18 2019-01-16 6.100 6,100 -1,000 0.00% 37,210
2018-11-30 2018-11-28 6.400 7,100 -5,000 0.00% 45,440
2018-11-29 2018-11-27 6.200 12,100 +5,000 0.00% 75,020
2018-11-09 2018-11-07 6.300 7,100 -800 0.00% 44,730
2018-11-05 2018-11-01 5.600 7,900 -100 0.00% 44,240
2018-10-25 2018-10-23 5.600 8,000 -100 0.00% 44,800
2018-10-19 2018-10-16 5.600 8,100 -3,300 0.00% 45,360
2018-10-18 2018-10-15 5.600 11,400 +3,300 0.00% 63,840
2018-10-12 2018-10-10 6.500 8,100 -1,000 0.00% 52,650
2018-08-31 2018-08-29 7.700 9,100 -2,000 0.00% 70,070
2018-08-27 2018-08-23 7.300 11,100 -2,000 0.00% 81,030
2018-08-24 2018-08-22 6.900 13,100 -1,000 0.00% 90,390
2018-08-23 2018-08-21 6.600 14,100 +3,000 0.00% 93,060
2018-08-17 2018-08-15 6.600 11,100 -6,000 0.00% 73,260
2018-08-13 2018-08-09 8.000 17,100 -2,000 0.00% 136,800
2018-08-10 2018-08-08 7.800 19,100 +2,000 0.00% 148,980
2018-08-07 2018-08-03 8.000 17,100 -2,000 0.00% 136,800
2018-08-06 2018-08-02 7.800 19,100 -2,000 0.00% 148,980
2018-08-03 2018-08-01 8.400 21,100 +1,000 0.00% 177,240
2018-08-02 2018-07-31 8.900 20,100 -23,000 0.00% 178,890
2018-07-31 2018-07-27 9.400 43,100 -19,000 0.01% 405,140
2018-07-30 2018-07-26 8.700 62,100 -8,000 0.01% 540,270
2018-07-27 2018-07-25 8.900 70,100 -2,000 0.01% 623,890
2018-07-25 2018-07-23 8.300 72,100 +5,000 0.01% 598,430
2018-07-24 2018-07-20 9.000 67,100 +42,800 0.01% 603,900
2018-07-23 2018-07-19 6.800 24,300 +1,200 0.00% 165,240
2018-07-20 2018-07-18 7.500 23,100 +2,000 0.00% 173,250
2018-07-18 2018-07-16 8.500 21,100 -500 0.00% 179,350
2018-07-17 2018-07-13 8.200 21,600 +15,500 0.00% 177,120
2018-07-13 2018-07-11 9.500 6,100 -2,500 0.00% 57,950
2018-07-12 2018-07-10 9.000 8,600 +2,500 0.00% 77,400
2018-03-15 2018-03-13 23.400 6,100 -2,000 0.00% 142,740
2018-03-14 2018-03-12 23.600 8,100 +2,000 0.00% 191,160
2018-03-13 2018-03-09 23.500 6,100 -2,000 0.00% 143,350
2018-02-27 2018-02-23 19.800 8,100 -2,000 0.00% 160,380
2018-02-23 2018-02-21 21.000 10,100 +2,000 0.00% 212,100
2018-02-22 2018-02-20 21.000 8,100 -5,300 0.00% 170,100
2018-02-14 2018-02-12 19.300 13,400 +2,000 0.00% 258,620
2017-11-01 2017-10-30 29.600 11,400 -8,000 0.00% 337,440
2017-10-31 2017-10-27 29.900 19,400 +1,000 0.00% 580,060
2017-10-27 2017-10-25 31.000 18,400 +1,000 0.00% 570,400
2017-10-26 2017-10-24 30.900 17,400 +6,000 0.00% 537,660
2017-10-24 2017-10-20 28.600 11,400 -1,000 0.00% 326,040
2017-10-18 2017-10-16 28.900 12,400 -1,000 0.00% 358,360
2017-10-12 2017-10-10 30.000 13,400 +2,000 0.00% 402,000
2017-10-11 2017-10-09 30.600 11,400 +500 0.00% 348,840
2017-10-10 2017-10-06 31.700 10,900 -2,500 0.00% 345,530
2017-10-09 2017-10-04 31.000 13,400 +500 0.00% 415,400
2017-10-06 2017-10-03 30.800 12,900 -1,000 0.00% 397,320
2017-10-04 2017-09-29 31.200 13,900 +3,000 0.00% 433,680
2017-09-29 2017-09-27 31.300 10,900 -1,000 0.00% 341,170
2017-09-28 2017-09-26 32.000 11,900 -500 0.00% 380,800
2017-09-27 2017-09-25 29.600 12,400 +1,000 0.00% 367,040
2017-09-25 2017-09-21 30.400 11,400 -1,000 0.00% 346,560
2017-09-22 2017-09-20 29.300 12,400 +1,500 0.00% 363,320
2017-04-11 2017-04-07 35.600 10,900 -1,200 0.00% 388,040
2017-04-07 2017-04-05 35.400 12,100 +1,200 0.00% 428,340
2017-04-06 2017-04-03 34.800 10,900 -1,200 0.00% 379,320
2017-04-05 2017-03-31 34.000 12,100 +1,200 0.00% 411,400
2017-03-21 2017-03-17 33.600 10,900 -1,500 0.00% 366,240
2017-03-15 2017-03-13 31.000 12,400 +1,500 0.00% 384,400
2016-12-12 2016-12-08 31.400 10,900 -1,400 0.00% 342,260
2016-11-16 2016-11-14 28.900 12,300 +1,400 0.00% 355,470
2016-09-27 2016-09-23 30.500 10,900 -1,000 0.00% 332,450
2016-09-26 2016-09-22 30.700 11,900 -1,000 0.00% 365,330
2016-09-22 2016-09-20 30.300 12,900 +1,000 0.00% 390,870
2016-09-19 2016-09-14 30.000 11,900 -2,000 0.00% 357,000
2016-09-15 2016-09-13 30.000 13,900 +2,000 0.00% 417,000
2016-09-08 2016-09-06 28.400 11,900 -1,000 0.00% 337,960
2016-09-07 2016-09-05 29.000 12,900 +1,000 0.00% 374,100
2016-09-06 2016-09-02 29.100 11,900 -2,000 0.00% 346,290
2016-09-05 2016-09-01 29.000 13,900 +1,000 0.00% 403,100
2016-09-01 2016-08-30 27.700 12,900 +1,000 0.00% 357,330
2016-08-01 2016-07-28 27.600 11,900 +1,000 0.00% 328,440
2016-05-30 2016-05-26 35.500 10,900 -1,000 0.00% 386,950
2016-05-27 2016-05-25 35.100 11,900 +1,000 0.00% 417,690
2016-05-05 2016-05-03 35.300 10,900 -2,000 0.00% 384,770
2016-05-04 2016-04-29 37.200 12,900 +1,000 0.00% 479,880
2016-05-03 2016-04-28 36.500 11,900 -500 0.00% 434,350
2016-04-28 2016-04-26 34.900 12,400 +1,500 0.00% 432,760
2016-04-26 2016-04-22 35.700 10,900 -1,000 0.00% 389,130
2016-04-21 2016-04-19 34.800 11,900 +1,000 0.00% 414,120
2016-04-20 2016-04-18 36.200 10,900 -1,000 0.00% 394,580
2016-04-18 2016-04-14 35.500 11,900 -1,000 0.00% 422,450
2016-04-15 2016-04-13 35.400 12,900 +1,000 0.00% 456,660
2016-04-12 2016-04-08 34.800 11,900 +1,000 0.00% 414,120
2016-04-08 2016-04-06 35.000 10,900 -1,000 0.00% 381,500
2016-04-07 2016-04-05 35.100 11,900 +1,000 0.00% 417,690
2016-04-05 2016-03-31 32.500 10,900 -2,000 0.00% 354,250
2016-03-31 2016-03-29 32.000 12,900 +2,000 0.00% 412,800
2016-03-30 2016-03-24 32.600 10,900 -2,000 0.00% 355,340
2016-03-24 2016-03-22 32.000 12,900 +1,500 0.00% 412,800
2016-03-23 2016-03-21 32.900 11,400 +2,500 0.00% 375,060
2016-03-22 2016-03-18 32.300 8,900 -2,000 0.00% 287,470
2016-03-18 2016-03-16 29.500 10,900 +2,000 0.00% 321,550
2016-03-14 2016-03-10 28.900 8,900 -2,000 0.00% 257,210
2016-03-09 2016-03-07 28.600 10,900 +2,000 0.00% 311,740
2016-02-25 2016-02-23 31.600 8,900 -2,000 0.00% 281,240
2016-02-24 2016-02-22 31.800 10,900 +1,000 0.00% 346,620
2016-02-23 2016-02-19 31.800 9,900 -2,000 0.00% 314,820
2016-02-22 2016-02-18 31.700 11,900 +1,000 0.00% 377,230
2016-02-18 2016-02-16 31.100 10,900 +2,000 0.00% 338,990
2016-02-17 2016-02-15 30.400 8,900 -2,000 0.00% 270,560
2016-02-15 2016-02-11 30.500 10,900 +1,000 0.00% 332,450
2016-02-11 2016-02-04 30.400 9,900 +1,000 0.00% 300,960
2016-02-05 2016-02-03 29.000 8,900 -3,000 0.00% 258,100
2016-02-03 2016-02-01 29.000 11,900 +3,000 0.00% 345,100
2016-02-02 2016-01-29 28.200 8,900 -2,000 0.00% 250,980
2016-02-01 2016-01-28 26.900 10,900 +2,000 0.00% 293,210
2016-01-29 2016-01-27 25.900 8,900 -1,000 0.00% 230,510
2016-01-28 2016-01-26 23.300 9,900 +1,000 0.00% 230,670
2016-01-26 2016-01-22 26.100 8,900 -2,000 0.00% 232,290
2016-01-25 2016-01-21 26.100 10,900 +2,000 0.00% 284,490
2016-01-21 2016-01-19 27.200 8,900 -1,000 0.00% 242,080
2016-01-18 2016-01-14 27.600 9,900 -1,000 0.00% 273,240
2016-01-15 2016-01-13 27.800 10,900 +2,000 0.00% 303,020
2016-01-13 2016-01-11 28.800 8,900 -1,000 0.00% 256,320
2016-01-11 2016-01-07 29.400 9,900 -3,000 0.00% 291,060
2016-01-07 2016-01-05 30.900 12,900 +3,000 0.00% 398,610
2016-01-05 2015-12-31 32.300 9,900 -4,500 0.00% 319,770
2015-12-29 2015-12-24 30.800 14,400 -2,500 0.00% 443,520
2015-12-22 2015-12-18 33.700 16,900 +2,000 0.00% 569,530
2015-12-21 2015-12-17 34.300 14,900 -2,000 0.00% 511,070
2015-12-17 2015-12-15 32.700 16,900 +2,000 0.00% 552,630
2015-12-16 2015-12-14 34.200 14,900 +2,000 0.00% 509,580
2015-12-15 2015-12-11 29.900 12,900 +3,000 0.00% 385,710
2015-12-14 2015-12-10 31.900 9,900 -5,400 0.00% 315,810
2015-12-10 2015-12-08 34.100 15,300 +5,400 0.00% 521,730
2015-12-09 2015-12-07 35.500 9,900 -2,000 0.00% 351,450
2015-12-08 2015-12-04 36.800 11,900 +2,000 0.00% 437,920
2015-12-07 2015-12-03 37.100 9,900 -3,000 0.00% 367,290
2015-12-04 2015-12-02 38.200 12,900 +1,000 0.00% 492,780
2015-12-03 2015-12-01 37.600 11,900 -4,000 0.00% 447,440
2015-11-30 2015-11-26 37.100 15,900 +1,000 0.00% 589,890
2015-11-27 2015-11-25 37.500 14,900 +5,000 0.00% 558,750
2015-11-26 2015-11-24 38.000 9,900 -3,000 0.00% 376,200
2015-11-25 2015-11-23 37.000 12,900 -2,500 0.00% 477,300
2015-11-24 2015-11-20 36.200 15,400 +500 0.00% 557,480
2015-11-23 2015-11-19 36.300 14,900 +1,000 0.00% 540,870
2015-11-19 2015-11-17 35.100 13,900 +2,000 0.00% 487,890
2015-11-18 2015-11-16 35.200 11,900 +1,000 0.00% 418,880
2015-11-17 2015-11-13 32.800 10,900 -4,000 0.00% 357,520
2015-11-16 2015-11-12 35.700 14,900 +3,000 0.00% 531,930
2015-11-12 2015-11-10 36.200 11,900 +2,000 0.00% 430,780
2015-11-11 2015-11-09 37.100 9,900 -7,300 0.00% 367,290
2015-11-05 2015-11-03 33.000 17,200 +3,000 0.00% 567,600
2015-11-04 2015-11-02 32.500 14,200 +2,000 0.00% 461,500
2015-11-03 2015-10-30 32.000 12,200 -2,700 0.00% 390,400
2015-11-02 2015-10-29 29.600 14,900 +1,000 0.00% 441,040
2015-10-29 2015-10-27 27.500 13,900 -2,000 0.00% 382,250
2015-10-27 2015-10-23 28.800 15,900 +2,000 0.00% 457,920
2015-10-26 2015-10-22 26.100 13,900 +3,000 0.00% 362,790
2015-10-23 2015-10-20 22.200 10,900 -3,000 0.00% 241,980
2015-10-14 2015-10-12 19.300 13,900 +1,000 0.00% 268,270
2015-10-13 2015-10-09 19.900 12,900 +2,000 0.00% 256,710
2015-07-21 2015-07-17 20.300 10,900 -1,000 0.00% 221,270
2015-07-20 2015-07-16 20.500 11,900 -1,000 0.00% 243,950
2015-07-17 2015-07-15 19.900 12,900 +2,000 0.00% 256,710
2015-07-16 2015-07-14 23.300 10,900 -500 0.00% 253,970
2015-07-15 2015-07-13 23.200 11,400 +500 0.00% 264,480
2015-07-14 2015-07-10 23.000 10,900 +1,000 0.00% 250,700
2015-07-13 2015-07-09 23.000 9,900 -800 0.00% 227,700
2015-07-09 2015-07-07 18.300 10,700 +800 0.00% 195,810
2015-07-08 2015-07-06 20.800 9,900 -2,500 0.00% 205,920
2015-07-02 2015-06-29 30.100 12,400 +3,000 0.00% 373,240
2015-06-29 2015-06-25 33.100 9,400 +500 0.00% 311,140
2015-06-18 2015-06-16 35.600 8,900 -1,000 0.00% 316,840
2015-06-16 2015-06-12 37.000 9,900 +1,000 0.00% 366,300
2015-06-02 2015-05-29 40.000 8,900 -1,000 0.00% 356,000
2015-05-27 2015-05-22 38.600 9,900 +1,000 0.00% 382,140
2015-05-22 2015-05-20 42.000 8,900 +5,300 0.00% 373,800
2015-05-18 2015-05-14 36.700 3,600 -1,000 0.00% 132,120
2015-05-15 2015-05-13 36.300 4,600 +1,000 0.00% 166,980
2015-05-08 2015-05-06 37.000 3,600 -1,000 0.00% 133,200
2015-05-07 2015-05-05 35.900 4,600 +1,000 0.00% 165,140
2015-05-06 2015-05-04 37.800 3,600 -2,000 0.00% 136,080
2015-05-05 2015-04-30 36.500 5,600 -2,400 0.00% 204,400
2015-04-30 2015-04-28 37.100 8,000 +1,600 0.00% 296,800
2015-04-29 2015-04-27 38.900 6,400 +200 0.00% 248,960
2015-04-27 2015-04-23 41.000 6,200 +700 0.00% 254,200
2015-04-24 2015-04-22 41.100 5,500 +200 0.00% 226,050
2015-04-23 2015-04-21 40.600 5,300 -1,000 0.00% 215,180
2015-04-22 2015-04-20 40.500 6,300 +1,100 0.00% 255,150
2015-04-21 2015-04-17 43.000 5,200 +1,500 0.00% 223,600
2015-04-20 2015-04-16 42.600 3,700 -500 0.00% 157,620
2015-04-16 2015-04-14 44.600 4,200 -400 0.00% 187,320
2015-04-14 2015-04-10 44.500 4,600 -1,600 0.00% 204,700
2015-04-13 2015-04-09 35.700 6,200 +1,600 0.00% 221,340
2015-04-10 2015-04-08 37.500 4,600 -1,800 0.00% 172,500
2015-04-09 2015-04-02 39.100 6,400 -1,000 0.00% 250,240
2015-04-02 2015-03-31 31.600 7,400 -400 0.00% 233,840
2015-03-26 2015-03-24 45.600 7,800 +1,000 0.00% 355,680
2015-03-23 2015-03-19 49.000 6,800 -1,000 0.00% 333,200
2015-02-12 2015-02-10 55.700 7,800 -1,000 0.00% 434,460
2015-02-10 2015-02-06 52.300 8,800 -1,000 0.00% 460,240
2015-01-13 2015-01-09 51.200 9,800 -400 0.00% 501,760
2015-01-07 2015-01-05 50.600 10,200 +2,200 0.00% 516,120
2015-01-05 2014-12-31 52.600 8,000 +1,000 0.00% 420,800
2014-12-30 2014-12-24 57.600 7,000 +1,600 0.00% 403,200
2014-12-22 2014-12-18 55.800 5,400 -500 0.00% 301,320
2014-12-12 2014-12-10 52.500 5,900 -500 0.00% 309,750
2014-12-01 2014-11-27 51.900 6,400 +1,000 0.00% 332,160
2014-11-14 2014-11-12 50.500 5,400 -300 0.00% 272,700
2014-10-23 2014-10-21 53.200 5,700 -1,000 0.00% 303,240
2014-10-13 2014-10-09 57.800 6,700 +1,300 0.00% 387,260
2014-10-03 2014-09-29 51.000 5,400 -2,000 0.00% 275,400
2014-09-29 2014-09-25 58.600 7,400 -200 0.00% 433,640
2014-09-26 2014-09-24 61.500 7,600 -1,000 0.00% 467,400
2014-09-25 2014-09-23 62.300 8,600 -1,000 0.00% 535,780
2014-09-23 2014-09-19 59.800 9,600 +3,000 0.00% 574,080
2014-09-18 2014-09-16 57.900 6,600 +1,000 0.00% 382,140
2014-09-11 2014-09-08 58.400 5,600 -1,000 0.00% 327,040
2014-09-04 2014-09-02 58.500 6,600 +400 0.00% 386,100
2014-09-02 2014-08-29 54.900 6,200 -1,000 0.00% 340,380
2014-09-01 2014-08-28 53.400 7,200 +200 0.00% 384,480
2014-08-29 2014-08-27 53.900 7,000 +1,000 0.00% 377,300
2014-08-15 2014-08-13 47.600 6,000 +2,000 0.00% 285,600
2014-08-12 2014-08-08 45.300 4,000 +2,000 0.00% 181,200
2014-08-11 2014-08-07 37.600 2,000 -2,000 0.00% 75,200
2014-07-29 2014-07-25 32.600 4,000 +46 0.00% 130,400
2014-07-28 2014-07-24 35.700 3,954 +2,000 0.00% 141,158
2014-07-25 2014-07-23 33.600 1,954 -2,000 0.00% 65,654
2014-07-24 2014-07-22 30.000 3,954 -2,000 0.00% 118,620
2014-07-23 2014-07-21 33.200 5,954 -2,000 0.00% 197,673
2014-07-22 2014-07-18 27.800 7,954 +4,000 0.01% 221,121
2014-07-21 2014-07-17 25.400 3,954 -2,000 0.00% 100,432
2014-07-18 2014-07-16 22.700 5,954 +2,000 0.00% 135,156
2014-07-17 2014-07-15 22.400 3,954 -2,000 0.00% 88,570
2014-07-16 2014-07-14 20.300 5,954 +4,000 0.00% 120,866
2014-07-14 2014-07-10 17.100 1,954 -4,000 0.00% 33,413
2014-07-10 2014-07-08 18.900 5,954 +2,000 0.00% 112,531
2014-07-07 2014-07-03 14.800 3,954 +2,000 0.00% 58,519
2014-06-03 2014-05-29 3.350 1,954 -21,672 0.00% 6,546
2014-05-30 2014-05-28 3.300 23,626 -20,000 0.02% 77,966
2014-05-27 2014-05-23 3.000 43,626 -20,000 0.03% 130,878
2014-05-22 2014-05-20 3.300 63,626 -46,000 0.04% 209,966
2014-04-23 2014-04-17 3.350 109,626 -90,000 0.08% 367,247
2014-03-28 2014-03-26 3.150 199,626 -2,000 0.14% 628,822
2014-03-27 2014-03-25 3.200 201,626 -8,000 0.14% 645,203
2014-01-08 2014-01-06 2.080 209,626 +30,000 0.14% 436,022
2013-12-10 2013-12-06 2.950 179,626 -8,000 0.12% 529,897
2013-12-03 2013-11-29 2.850 187,626 -10,000 0.13% 534,734
2013-10-29 2013-10-25 2.600 197,626 +10,000 0.14% 513,828
2012-05-03 2012-04-30 1.338 187,626 +167,373 0.16% 251,088
2012-03-30 2012-03-28 1.338 20,253 +16,469 0.35% 27,103
2012-03-29 2012-03-27 1.338 3,784 -71,888 0.02% 5,064
2008-03-17 2008-03-13 16.594 75,672 -2,989 0.42% 1,255,710
2007-07-06 2007-07-04 14.988 78,661 +8,967 0.62% 1,178,990
2007-07-04 2007-06-29 15.524 69,694 -7,173 0.55% 1,081,897
2007-06-26 2007-06-22 18.735 76,867 0.60% 1,440,126

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top