History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 3,348,337 | +0 | 0.54% | 5,390,823 |
| 2025-10-13 | 2025-10-09 | 1.670 | 3,348,337 | +0 | 0.54% | 5,591,723 |
| 2025-10-10 | 2025-10-08 | 1.720 | 3,348,337 | +8,000 | 0.54% | 5,759,140 |
| 2025-10-09 | 2025-10-06 | 1.600 | 3,340,337 | +4,000 | 0.54% | 5,344,539 |
| 2025-10-08 | 2025-10-03 | 1.580 | 3,336,337 | -24,000 | 0.54% | 5,271,412 |
| 2025-10-06 | 2025-10-02 | 1.570 | 3,360,337 | -10,000 | 0.55% | 5,275,729 |
| 2025-10-03 | 2025-09-30 | 1.590 | 3,370,337 | -82,000 | 0.55% | 5,358,836 |
| 2025-10-02 | 2025-09-29 | 1.630 | 3,452,337 | +4,000 | 0.56% | 5,627,309 |
| 2025-09-30 | 2025-09-26 | 1.600 | 3,448,337 | -6,000 | 0.56% | 5,517,339 |
| 2025-09-29 | 2025-09-25 | 1.630 | 3,454,337 | -84,000 | 0.56% | 5,630,569 |
| 2025-09-26 | 2025-09-24 | 1.640 | 3,538,337 | +16,000 | 0.57% | 5,802,873 |
| 2025-09-25 | 2025-09-23 | 1.620 | 3,522,337 | -2,000 | 0.57% | 5,706,186 |
| 2025-09-24 | 2025-09-22 | 1.640 | 3,524,337 | +2,000 | 0.57% | 5,779,913 |
| 2025-09-22 | 2025-09-18 | 1.680 | 3,522,337 | -2,000 | 0.57% | 5,917,526 |
| 2025-09-19 | 2025-09-17 | 1.710 | 3,524,337 | +20,000 | 0.57% | 6,026,616 |
| 2025-09-18 | 2025-09-16 | 1.670 | 3,504,337 | -10,000 | 0.57% | 5,852,243 |
| 2025-09-17 | 2025-09-15 | 1.810 | 3,514,337 | +294,000 | 0.57% | 6,360,950 |
| 2025-09-16 | 2025-09-12 | 1.690 | 3,220,337 | +26,386 | 0.52% | 5,442,370 |
| 2025-09-15 | 2025-09-11 | 1.680 | 3,193,951 | -20,000 | 0.52% | 5,365,838 |
| 2025-09-12 | 2025-09-10 | 1.700 | 3,213,951 | -4,000 | 0.52% | 5,463,717 |
| 2025-09-11 | 2025-09-09 | 1.740 | 3,217,951 | +8,000 | 0.52% | 5,599,235 |
| 2025-09-10 | 2025-09-08 | 1.750 | 3,209,951 | +2,000 | 0.52% | 5,617,414 |
| 2025-09-09 | 2025-09-05 | 1.700 | 3,207,951 | -8,386 | 0.52% | 5,453,517 |
| 2025-09-08 | 2025-09-04 | 1.690 | 3,216,337 | +24,000 | 0.52% | 5,435,610 |
| 2025-09-05 | 2025-09-03 | 1.690 | 3,192,337 | +8,000 | 0.52% | 5,395,050 |
| 2025-09-04 | 2025-09-02 | 1.800 | 3,184,337 | +56,000 | 0.52% | 5,731,807 |
| 2025-09-03 | 2025-09-01 | 1.830 | 3,128,337 | +4,000 | 0.51% | 5,724,857 |
| 2025-09-02 | 2025-08-29 | 1.850 | 3,124,337 | -20,000 | 0.51% | 5,780,023 |
| 2025-09-01 | 2025-08-28 | 1.770 | 3,144,337 | +6,000 | 0.51% | 5,565,476 |
| 2025-08-29 | 2025-08-27 | 1.860 | 3,138,337 | -166,000 | 0.51% | 5,837,307 |
| 2025-08-28 | 2025-08-26 | 1.750 | 3,304,337 | +66,000 | 0.54% | 5,782,590 |
| 2025-08-27 | 2025-08-25 | 1.690 | 3,238,337 | +42,000 | 0.53% | 5,472,790 |
| 2025-08-26 | 2025-08-22 | 1.730 | 3,196,337 | -13,500 | 0.52% | 5,529,663 |
| 2025-08-25 | 2025-08-21 | 1.590 | 3,209,837 | -6,000 | 0.52% | 5,103,641 |
| 2025-08-22 | 2025-08-20 | 1.660 | 3,215,837 | +96,000 | 0.52% | 5,338,289 |
| 2025-08-21 | 2025-08-19 | 1.560 | 3,119,837 | +44,000 | 0.51% | 4,866,946 |
| 2025-08-19 | 2025-08-15 | 1.270 | 3,075,837 | +4,000 | 0.50% | 3,906,313 |
| 2025-08-18 | 2025-08-14 | 1.240 | 3,071,837 | +2,000 | 0.50% | 3,809,078 |
| 2025-08-15 | 2025-08-13 | 1.260 | 3,069,837 | -6,000 | 0.50% | 3,867,995 |
| 2025-08-14 | 2025-08-12 | 1.280 | 3,075,837 | -32,000 | 0.50% | 3,937,071 |
| 2025-08-11 | 2025-08-07 | 1.260 | 3,107,837 | +4,000 | 0.50% | 3,915,875 |
| 2025-08-08 | 2025-08-06 | 1.250 | 3,103,837 | -4,000 | 0.50% | 3,879,796 |
| 2025-08-07 | 2025-08-05 | 1.230 | 3,107,837 | -4,000 | 0.50% | 3,822,640 |
| 2025-08-06 | 2025-08-04 | 1.240 | 3,111,837 | +4,000 | 0.51% | 3,858,678 |
| 2025-08-04 | 2025-07-31 | 1.240 | 3,107,837 | +500 | 0.50% | 3,853,718 |
| 2025-07-31 | 2025-07-29 | 1.290 | 3,107,337 | -71,800 | 0.50% | 4,008,465 |
| 2025-07-30 | 2025-07-28 | 1.310 | 3,179,137 | -10,000 | 0.52% | 4,164,669 |
| 2025-07-29 | 2025-07-25 | 1.260 | 3,189,137 | +12,000 | 0.52% | 4,018,313 |
| 2025-07-28 | 2025-07-24 | 1.300 | 3,177,137 | +14,000 | 0.52% | 4,130,278 |
| 2025-07-25 | 2025-07-23 | 1.230 | 3,163,137 | +6,000 | 0.51% | 3,890,659 |
| 2025-07-24 | 2025-07-22 | 1.200 | 3,157,137 | -8,000 | 0.51% | 3,788,564 |
| 2025-07-21 | 2025-07-17 | 1.240 | 3,165,137 | -20,600 | 0.51% | 3,924,770 |
| 2025-07-16 | 2025-07-14 | 1.260 | 3,185,737 | +10,000 | 0.52% | 4,014,029 |
| 2025-07-15 | 2025-07-11 | 1.210 | 3,175,737 | -2,000 | 0.52% | 3,842,642 |
| 2025-07-11 | 2025-07-09 | 1.220 | 3,177,737 | -12,700 | 0.52% | 3,876,839 |
| 2025-07-09 | 2025-07-07 | 1.220 | 3,190,437 | +8,000 | 0.52% | 3,892,333 |
| 2025-07-07 | 2025-07-03 | 1.220 | 3,182,437 | -6,000 | 0.52% | 3,882,573 |
| 2025-07-04 | 2025-07-02 | 1.190 | 3,188,437 | +6,000 | 0.52% | 3,794,240 |
| 2025-07-03 | 2025-06-30 | 1.190 | 3,182,437 | +2,000 | 0.52% | 3,787,100 |
| 2025-07-02 | 2025-06-27 | 1.150 | 3,180,437 | -10,000 | 0.52% | 3,657,503 |
| 2025-06-30 | 2025-06-26 | 1.140 | 3,190,437 | +24,000 | 0.52% | 3,637,098 |
| 2025-06-27 | 2025-06-25 | 1.220 | 3,166,437 | -8,000 | 0.51% | 3,863,053 |
| 2025-06-26 | 2025-06-24 | 1.220 | 3,174,437 | +32,000 | 0.52% | 3,872,813 |
| 2025-06-25 | 2025-06-23 | 1.200 | 3,142,437 | -12,000 | 0.51% | 3,770,924 |
| 2025-06-23 | 2025-06-19 | 1.130 | 3,154,437 | -4,000 | 0.51% | 3,564,514 |
| 2025-06-18 | 2025-06-16 | 1.200 | 3,158,437 | -392,700 | 0.51% | 3,790,124 |
| 2025-06-13 | 2025-06-11 | 1.300 | 3,551,137 | -46,000 | 0.58% | 4,616,478 |
| 2025-06-12 | 2025-06-10 | 1.280 | 3,597,137 | +2,000 | 0.58% | 4,604,335 |
| 2025-06-11 | 2025-06-09 | 1.310 | 3,595,137 | -2,000 | 0.58% | 4,709,629 |
| 2025-06-10 | 2025-06-06 | 1.370 | 3,597,137 | -12,000 | 0.58% | 4,928,078 |
| 2025-06-05 | 2025-06-03 | 1.380 | 3,609,137 | +2,000 | 0.59% | 4,980,609 |
| 2025-06-03 | 2025-05-30 | 1.450 | 3,607,137 | -2,000 | 0.59% | 5,230,349 |
| 2025-06-02 | 2025-05-29 | 1.440 | 3,609,137 | -4,000 | 0.59% | 5,197,157 |
| 2025-05-30 | 2025-05-28 | 1.310 | 3,613,137 | -4,000 | 0.59% | 4,733,209 |
| 2025-05-23 | 2025-05-21 | 1.300 | 3,617,137 | -4,000 | 0.59% | 4,702,278 |
| 2025-05-22 | 2025-05-20 | 1.300 | 3,621,137 | -4 | 0.59% | 4,707,478 |
| 2025-05-20 | 2025-05-16 | 1.290 | 3,621,141 | -6,000 | 0.59% | 4,671,272 |
| 2025-05-19 | 2025-05-15 | 1.320 | 3,627,141 | -8,000 | 0.59% | 4,787,826 |
| 2025-05-15 | 2025-05-13 | 1.400 | 3,635,141 | -54,000 | 0.59% | 5,089,197 |
| 2025-05-14 | 2025-05-12 | 1.430 | 3,689,141 | -200,000 | 0.60% | 5,275,472 |
| 2025-05-13 | 2025-05-09 | 1.360 | 3,889,141 | -28,000 | 0.63% | 5,289,232 |
| 2025-05-12 | 2025-05-08 | 1.460 | 3,917,141 | -6,000 | 0.64% | 5,719,026 |
| 2025-05-09 | 2025-05-07 | 1.160 | 3,923,141 | -64,000 | 0.64% | 4,550,844 |
| 2025-05-08 | 2025-05-06 | 1.160 | 3,987,141 | -2,000 | 0.65% | 4,625,084 |
| 2025-05-02 | 2025-04-29 | 1.240 | 3,989,141 | -10,000 | 0.65% | 4,946,535 |
| 2025-04-30 | 2025-04-28 | 1.200 | 3,999,141 | -2,000 | 0.65% | 4,798,969 |
| 2025-04-29 | 2025-04-25 | 1.240 | 4,001,141 | -32,000 | 0.65% | 4,961,415 |
| 2025-04-25 | 2025-04-23 | 1.270 | 4,033,141 | -8,000 | 0.66% | 5,122,089 |
| 2025-04-24 | 2025-04-22 | 1.240 | 4,041,141 | -12,000 | 0.66% | 5,011,015 |
| 2025-04-23 | 2025-04-17 | 1.400 | 4,053,141 | +10,000 | 0.66% | 5,674,397 |
| 2025-04-17 | 2025-04-15 | 1.520 | 4,043,141 | +10,000 | 0.66% | 6,145,574 |
| 2025-04-16 | 2025-04-14 | 1.560 | 4,033,141 | -2,000 | 0.66% | 6,291,700 |
| 2025-04-15 | 2025-04-11 | 1.560 | 4,035,141 | -8,000 | 0.66% | 6,294,820 |
| 2025-04-14 | 2025-04-10 | 1.570 | 4,043,141 | -62,000 | 0.66% | 6,347,731 |
| 2025-04-11 | 2025-04-09 | 1.500 | 4,105,141 | -4,000 | 0.67% | 6,157,712 |
| 2025-04-10 | 2025-04-08 | 1.420 | 4,109,141 | -84,000 | 0.67% | 5,834,980 |
| 2025-04-09 | 2025-04-07 | 1.330 | 4,193,141 | +66,000 | 0.68% | 5,576,878 |
| 2025-04-08 | 2025-04-03 | 1.560 | 4,127,141 | +32,000 | 0.67% | 6,438,340 |
| 2025-04-07 | 2025-04-02 | 1.510 | 4,095,141 | -16,000 | 0.67% | 6,183,663 |
| 2025-04-03 | 2025-04-01 | 1.610 | 4,111,141 | -18,000 | 0.67% | 6,618,937 |
| 2025-04-02 | 2025-03-31 | 1.490 | 4,129,141 | +6,000 | 0.67% | 6,152,420 |
| 2025-04-01 | 2025-03-28 | 1.780 | 4,123,141 | +2,000 | 0.67% | 7,339,191 |
| 2025-03-31 | 2025-03-27 | 1.780 | 4,121,141 | -20,000 | 0.67% | 7,335,631 |
| 2025-03-27 | 2025-03-25 | 1.700 | 4,141,141 | -108,000 | 0.67% | 7,039,940 |
| 2025-03-26 | 2025-03-24 | 1.880 | 4,249,141 | -2,000 | 0.69% | 7,988,385 |
| 2025-03-25 | 2025-03-21 | 1.920 | 4,251,141 | -38,000 | 0.69% | 8,162,191 |
| 2025-03-24 | 2025-03-20 | 1.960 | 4,289,141 | +4,000 | 0.70% | 8,406,716 |
| 2025-03-20 | 2025-03-18 | 2.000 | 4,285,141 | -18,000 | 0.70% | 8,570,282 |
| 2025-03-18 | 2025-03-14 | 1.990 | 4,303,141 | -4,000 | 0.70% | 8,563,251 |
| 2025-03-17 | 2025-03-13 | 1.990 | 4,307,141 | +66,000 | 0.70% | 8,571,211 |
| 2025-03-14 | 2025-03-12 | 2.020 | 4,241,141 | +20,000 | 0.69% | 8,567,105 |
| 2025-03-13 | 2025-03-11 | 2.020 | 4,221,141 | +18,000 | 0.69% | 8,526,705 |
| 2025-03-12 | 2025-03-10 | 1.990 | 4,203,141 | +16,000 | 0.68% | 8,364,251 |
| 2025-03-11 | 2025-03-07 | 2.000 | 4,187,141 | +4,000 | 0.68% | 8,374,282 |
| 2025-03-10 | 2025-03-06 | 1.980 | 4,183,141 | +20,000 | 0.68% | 8,282,619 |
| 2025-03-07 | 2025-03-05 | 2.040 | 4,163,141 | +2,000 | 0.68% | 8,492,808 |
| 2025-03-06 | 2025-03-04 | 2.010 | 4,161,141 | -16,000 | 0.68% | 8,363,893 |
| 2025-03-04 | 2025-02-28 | 2.010 | 4,177,141 | -10,000 | 0.68% | 8,396,053 |
| 2025-03-03 | 2025-02-27 | 2.020 | 4,187,141 | +52,000 | 0.68% | 8,458,025 |
| 2025-02-28 | 2025-02-26 | 2.100 | 4,135,141 | +30,000 | 0.67% | 8,683,796 |
| 2025-02-26 | 2025-02-24 | 2.180 | 4,105,141 | +9,000 | 0.67% | 8,949,207 |
| 2025-02-25 | 2025-02-21 | 2.000 | 4,096,141 | -120,000 | 0.67% | 8,192,282 |
| 2025-02-24 | 2025-02-20 | 1.900 | 4,216,141 | +10,000 | 0.68% | 8,010,668 |
| 2025-02-21 | 2025-02-19 | 1.860 | 4,206,141 | -38,000 | 0.68% | 7,823,422 |
| 2025-02-20 | 2025-02-18 | 1.850 | 4,244,141 | -90,000 | 0.69% | 7,851,661 |
| 2025-02-19 | 2025-02-17 | 1.960 | 4,334,141 | -18,000 | 0.70% | 8,494,916 |
| 2025-02-18 | 2025-02-14 | 1.990 | 4,352,141 | -7,480 | 0.71% | 8,660,761 |
| 2025-02-17 | 2025-02-13 | 2.030 | 4,359,621 | +14,000 | 0.71% | 8,850,031 |
| 2025-02-14 | 2025-02-12 | 2.040 | 4,345,621 | -65,800 | 0.71% | 8,865,067 |
| 2025-02-13 | 2025-02-11 | 2.040 | 4,411,421 | +42,000 | 0.72% | 8,999,299 |
| 2025-02-12 | 2025-02-10 | 2.070 | 4,369,421 | +42,000 | 0.71% | 9,044,701 |
| 2025-02-11 | 2025-02-07 | 2.050 | 4,327,421 | +4,000 | 0.70% | 8,871,213 |
| 2025-02-10 | 2025-02-06 | 2.100 | 4,323,421 | +34,000 | 0.70% | 9,079,184 |
| 2025-02-07 | 2025-02-05 | 2.030 | 4,289,421 | -6,000 | 0.70% | 8,707,525 |
| 2025-02-06 | 2025-02-04 | 2.040 | 4,295,421 | +8,000 | 0.70% | 8,762,659 |
| 2025-02-04 | 2025-01-28 | 2.050 | 4,287,421 | +1,130,180 | 0.70% | 8,789,213 |
| 2025-02-03 | 2025-01-24 | 2.120 | 3,157,241 | +10,000 | 0.51% | 6,693,351 |
| 2025-01-27 | 2025-01-23 | 2.120 | 3,147,241 | +12,000 | 0.51% | 6,672,151 |
| 2025-01-24 | 2025-01-22 | 2.040 | 3,135,241 | +6,000 | 0.51% | 6,395,892 |
| 2025-01-23 | 2025-01-21 | 2.000 | 3,129,241 | -4,000 | 0.51% | 6,258,482 |
| 2025-01-22 | 2025-01-20 | 1.990 | 3,133,241 | +4,000 | 0.51% | 6,235,150 |
| 2025-01-21 | 2025-01-17 | 1.940 | 3,129,241 | -6,000 | 0.51% | 6,070,728 |
| 2025-01-17 | 2025-01-15 | 1.950 | 3,135,241 | +2,000 | 0.51% | 6,113,720 |
| 2025-01-15 | 2025-01-13 | 1.950 | 3,133,241 | -8,000 | 0.51% | 6,109,820 |
| 2025-01-14 | 2025-01-10 | 1.950 | 3,141,241 | -18,000 | 0.51% | 6,125,420 |
| 2025-01-10 | 2025-01-08 | 1.950 | 3,159,241 | +10,000 | 0.51% | 6,160,520 |
| 2025-01-09 | 2025-01-07 | 1.950 | 3,149,241 | +22,000 | 0.51% | 6,141,020 |
| 2025-01-08 | 2025-01-06 | 1.950 | 3,127,241 | -2,700 | 0.51% | 6,098,120 |
| 2025-01-07 | 2025-01-03 | 1.940 | 3,129,941 | +12,000 | 0.51% | 6,072,086 |
| 2025-01-06 | 2025-01-02 | 1.950 | 3,117,941 | -74,000 | 0.51% | 6,079,985 |
| 2025-01-03 | 2024-12-31 | 2.080 | 3,191,941 | +44,000 | 0.52% | 6,639,237 |
| 2025-01-02 | 2024-12-27 | 1.870 | 3,147,941 | -14,000 | 0.51% | 5,886,650 |
| 2024-12-30 | 2024-12-24 | 1.830 | 3,161,941 | -2,000 | 0.51% | 5,786,352 |
| 2024-12-27 | 2024-12-20 | 1.850 | 3,163,941 | +38,000 | 0.51% | 5,853,291 |
| 2024-12-23 | 2024-12-19 | 1.810 | 3,125,941 | +14,000 | 0.51% | 5,657,953 |
| 2024-12-20 | 2024-12-18 | 1.850 | 3,111,941 | -338,000 | 0.51% | 5,757,091 |
| 2024-12-19 | 2024-12-17 | 1.780 | 3,449,941 | -210,000 | 0.56% | 6,140,895 |
| 2024-12-17 | 2024-12-13 | 1.920 | 3,659,941 | +8,000 | 0.59% | 7,027,087 |
| 2024-12-16 | 2024-12-12 | 2.030 | 3,651,941 | -119,400 | 0.59% | 7,413,440 |
| 2024-12-13 | 2024-12-11 | 1.980 | 3,771,341 | -92,000 | 0.61% | 7,467,255 |
| 2024-12-12 | 2024-12-10 | 1.800 | 3,863,341 | -28,000 | 0.63% | 6,954,014 |
| 2024-12-11 | 2024-12-09 | 1.940 | 3,891,341 | -112,000 | 0.63% | 7,549,202 |
| 2024-12-10 | 2024-12-06 | 1.810 | 4,003,341 | -10,000 | 0.65% | 7,246,047 |
| 2024-12-09 | 2024-12-05 | 1.800 | 4,013,341 | +4,000 | 0.65% | 7,224,014 |
| 2024-12-06 | 2024-12-04 | 1.820 | 4,009,341 | +6,000 | 0.65% | 7,297,001 |
| 2024-12-05 | 2024-12-03 | 1.820 | 4,003,341 | -2,000 | 0.65% | 7,286,081 |
| 2024-12-04 | 2024-12-02 | 1.880 | 4,005,341 | -4,000 | 0.65% | 7,530,041 |
| 2024-12-03 | 2024-11-29 | 1.800 | 4,009,341 | +12,000 | 0.65% | 7,216,814 |
| 2024-12-02 | 2024-11-28 | 1.770 | 3,997,341 | -24,000 | 0.65% | 7,075,294 |
| 2024-11-29 | 2024-11-27 | 1.720 | 4,021,341 | +40,000 | 0.65% | 6,916,707 |
| 2024-11-28 | 2024-11-26 | 1.680 | 3,981,341 | -8,000 | 0.65% | 6,688,653 |
| 2024-11-27 | 2024-11-25 | 1.790 | 3,989,341 | +10,000 | 0.65% | 7,140,920 |
| 2024-11-26 | 2024-11-22 | 1.760 | 3,979,341 | -8,000 | 0.65% | 7,003,640 |
| 2024-11-25 | 2024-11-21 | 1.770 | 3,987,341 | -24,000 | 0.65% | 7,057,594 |
| 2024-11-22 | 2024-11-20 | 1.890 | 4,011,341 | +4,000 | 0.65% | 7,581,434 |
| 2024-11-21 | 2024-11-19 | 1.920 | 4,007,341 | +2,000 | 0.65% | 7,694,095 |
| 2024-11-20 | 2024-11-18 | 1.880 | 4,005,341 | +66,000 | 0.65% | 7,530,041 |
| 2024-11-19 | 2024-11-15 | 1.890 | 3,939,341 | +14,000 | 0.64% | 7,445,354 |
| 2024-11-18 | 2024-11-14 | 1.980 | 3,925,341 | +36,000 | 0.64% | 7,772,175 |
| 2024-11-15 | 2024-11-13 | 2.190 | 3,889,341 | +36,000 | 0.63% | 8,517,657 |
| 2024-11-14 | 2024-11-12 | 2.060 | 3,853,341 | +47,800 | 0.63% | 7,937,882 |
| 2024-11-13 | 2024-11-11 | 2.140 | 3,805,541 | +58,000 | 0.62% | 8,143,858 |
| 2024-11-12 | 2024-11-08 | 2.150 | 3,747,541 | +58,200 | 0.61% | 8,057,213 |
| 2024-11-11 | 2024-11-07 | 1.990 | 3,689,341 | +15,786 | 0.60% | 7,341,789 |
| 2024-11-08 | 2024-11-06 | 2.000 | 3,673,555 | +68,000 | 0.60% | 7,347,110 |
| 2024-11-07 | 2024-11-05 | 2.000 | 3,605,555 | -35,000 | 0.59% | 7,211,110 |
| 2024-11-06 | 2024-11-04 | 1.770 | 3,640,555 | +14,000 | 0.59% | 6,443,782 |
| 2024-11-04 | 2024-10-31 | 1.950 | 3,626,555 | +457,894 | 0.59% | 7,071,782 |
| 2024-10-30 | 2024-10-28 | 1.990 | 3,168,661 | -110,000 | 0.51% | 6,305,635 |
| 2024-10-25 | 2024-10-23 | 1.950 | 3,278,661 | +110,000 | 0.53% | 6,393,389 |
| 2024-10-24 | 2024-10-22 | 1.810 | 3,168,661 | -52,300 | 0.51% | 5,735,276 |
| 2024-10-14 | 2024-10-09 | 1.290 | 3,220,961 | -600 | 0.52% | 4,155,040 |
| 2024-10-08 | 2024-10-04 | 1.740 | 3,221,561 | -2,600 | 0.52% | 5,605,516 |
| 2024-10-07 | 2024-10-03 | 1.410 | 3,224,161 | -3,000 | 0.52% | 4,546,067 |
| 2024-09-12 | 2024-09-10 | 0.620 | 3,227,161 | -3,000 | 0.52% | 2,000,840 |
| 2024-09-03 | 2024-08-30 | 0.580 | 3,230,161 | -10,000 | 0.52% | 1,873,493 |
| 2024-08-26 | 2024-08-22 | 0.600 | 3,240,161 | -2,000 | 0.53% | 1,944,097 |
| 2024-08-12 | 2024-08-08 | 0.510 | 3,242,161 | -8,000 | 0.53% | 1,653,502 |
| 2024-08-02 | 2024-07-31 | 0.460 | 3,250,161 | -4,000 | 0.53% | 1,495,074 |
| 2024-06-12 | 2024-06-07 | 0.560 | 3,254,161 | -10,000 | 0.53% | 1,822,330 |
| 2024-05-03 | 2024-04-30 | 0.650 | 3,264,161 | +6 | 0.53% | 2,121,705 |
| 2024-04-30 | 2024-04-26 | 0.600 | 3,264,155 | -1,000 | 0.53% | 1,958,493 |
| 2024-04-29 | 2024-04-25 | 0.620 | 3,265,155 | -34,000 | 0.53% | 2,024,396 |
| 2024-04-26 | 2024-04-24 | 0.600 | 3,299,155 | -2,000 | 0.54% | 1,979,493 |
| 2024-04-02 | 2024-03-27 | 0.830 | 3,301,155 | +2,000 | 0.54% | 2,739,959 |
| 2024-03-20 | 2024-03-18 | 0.690 | 3,299,155 | -2,000 | 0.54% | 2,276,417 |
| 2024-03-18 | 2024-03-14 | 0.620 | 3,301,155 | -8,000 | 0.54% | 2,046,716 |
| 2024-03-05 | 2024-03-01 | 0.680 | 3,309,155 | +209 | 0.54% | 2,250,225 |
| 2024-03-04 | 2024-02-29 | 0.670 | 3,308,946 | -146,300 | 0.54% | 2,216,994 |
| 2024-02-28 | 2024-02-26 | 0.670 | 3,455,246 | -214,000 | 0.56% | 2,315,015 |
| 2024-02-27 | 2024-02-23 | 0.680 | 3,669,246 | -362,000 | 0.60% | 2,495,087 |
| 2024-02-26 | 2024-02-22 | 0.610 | 4,031,246 | -138,209 | 0.65% | 2,459,060 |
| 2024-02-15 | 2024-02-09 | 0.690 | 4,169,455 | -1,800 | 0.68% | 2,876,924 |
| 2024-02-01 | 2024-01-30 | 0.740 | 4,171,255 | -2 | 0.68% | 3,086,729 |
| 2024-01-30 | 2024-01-26 | 0.830 | 4,171,257 | -15,500 | 0.68% | 3,462,143 |
| 2024-01-24 | 2024-01-22 | 0.710 | 4,186,757 | +500 | 0.68% | 2,972,597 |
| 2024-01-22 | 2024-01-18 | 0.780 | 4,186,257 | +5,000 | 0.68% | 3,265,280 |
| 2024-01-17 | 2024-01-15 | 0.910 | 4,181,257 | +10,000 | 0.68% | 3,804,944 |
| 2023-12-27 | 2023-12-21 | 1.270 | 4,171,257 | -106,500 | 0.68% | 5,297,496 |
| 2023-12-22 | 2023-12-20 | 1.320 | 4,277,757 | -103,500 | 0.69% | 5,646,639 |
| 2023-12-12 | 2023-12-08 | 1.360 | 4,381,257 | +760,000 | 0.71% | 5,958,510 |
| 2023-09-27 | 2023-09-25 | 1.400 | 3,621,257 | -5,000 | 0.59% | 5,069,760 |
| 2023-09-13 | 2023-09-11 | 1.410 | 3,626,257 | -227,700 | 0.59% | 5,113,022 |
| 2023-09-06 | 2023-09-04 | 1.560 | 3,853,957 | +79,800 | 0.63% | 6,012,173 |
| 2023-08-23 | 2023-08-21 | 1.600 | 3,774,157 | -4,500 | 0.61% | 6,038,651 |
| 2023-08-03 | 2023-08-01 | 1.640 | 3,778,657 | -51,200 | 0.61% | 6,196,997 |
| 2023-08-02 | 2023-07-31 | 1.630 | 3,829,857 | +163,593 | 0.62% | 6,242,667 |
| 2023-08-01 | 2023-07-28 | 1.580 | 3,666,264 | +3,200 | 0.60% | 5,792,697 |
| 2023-07-28 | 2023-07-26 | 1.580 | 3,663,064 | +3,200 | 0.59% | 5,787,641 |
| 2023-07-27 | 2023-07-25 | 1.640 | 3,659,864 | -100 | 0.59% | 6,002,177 |
| 2023-07-26 | 2023-07-24 | 1.560 | 3,659,964 | +3,200 | 0.59% | 5,709,544 |
| 2023-07-25 | 2023-07-21 | 1.600 | 3,656,764 | -100 | 0.59% | 5,850,822 |
| 2023-07-21 | 2023-07-19 | 1.640 | 3,656,864 | +3,200 | 0.59% | 5,997,257 |
| 2023-07-13 | 2023-07-11 | 1.630 | 3,653,664 | -3,200 | 0.59% | 5,955,472 |
| 2023-07-07 | 2023-07-05 | 1.550 | 3,656,864 | +3,200 | 0.59% | 5,668,139 |
| 2023-06-30 | 2023-06-28 | 1.670 | 3,653,664 | -7,000 | 0.59% | 6,101,619 |
| 2023-06-29 | 2023-06-27 | 1.640 | 3,660,664 | -9,700 | 0.59% | 6,003,489 |
| 2023-06-28 | 2023-06-26 | 1.500 | 3,670,364 | +200 | 0.60% | 5,505,546 |
| 2023-06-27 | 2023-06-23 | 1.500 | 3,670,164 | +1,300 | 0.60% | 5,505,246 |
| 2023-06-26 | 2023-06-21 | 1.550 | 3,668,864 | -25,600 | 0.60% | 5,686,739 |
| 2023-06-21 | 2023-06-19 | 1.550 | 3,694,464 | -1,800 | 0.60% | 5,726,419 |
| 2023-06-20 | 2023-06-16 | 1.520 | 3,696,264 | -39,000 | 0.60% | 5,618,321 |
| 2023-06-19 | 2023-06-15 | 1.480 | 3,735,264 | -47,900 | 0.61% | 5,528,191 |
| 2023-06-15 | 2023-06-13 | 1.510 | 3,783,164 | -32,500 | 0.61% | 5,712,578 |
| 2023-06-12 | 2023-06-08 | 1.470 | 3,815,664 | -20,000 | 0.62% | 5,609,026 |
| 2023-06-08 | 2023-06-06 | 1.450 | 3,835,664 | +2,200 | 0.62% | 5,561,713 |
| 2023-06-07 | 2023-06-05 | 1.540 | 3,833,464 | -14,300 | 0.62% | 5,903,535 |
| 2023-06-06 | 2023-06-02 | 1.350 | 3,847,764 | +141,811 | 0.62% | 5,194,481 |
| 2023-06-05 | 2023-06-01 | 1.310 | 3,705,953 | -17,900 | 0.60% | 4,854,798 |
| 2023-06-01 | 2023-05-30 | 1.330 | 3,723,853 | -39,000 | 0.60% | 4,952,724 |
| 2023-05-31 | 2023-05-29 | 1.330 | 3,762,853 | +100 | 0.61% | 5,004,594 |
| 2023-05-23 | 2023-05-19 | 1.400 | 3,762,753 | +3,400 | 0.61% | 5,267,854 |
| 2023-05-18 | 2023-05-16 | 1.490 | 3,759,353 | +3,200 | 0.61% | 5,601,436 |
| 2023-05-17 | 2023-05-15 | 1.490 | 3,756,153 | +100 | 0.61% | 5,596,668 |
| 2023-05-16 | 2023-05-12 | 1.490 | 3,756,053 | +2,000 | 0.61% | 5,596,519 |
| 2023-05-15 | 2023-05-11 | 1.510 | 3,754,053 | +140,000 | 0.61% | 5,668,620 |
| 2023-05-12 | 2023-05-10 | 1.470 | 3,614,053 | +3,200 | 0.59% | 5,312,658 |
| 2023-05-10 | 2023-05-08 | 1.450 | 3,610,853 | +9,600 | 0.59% | 5,235,737 |
| 2023-05-09 | 2023-05-05 | 1.600 | 3,601,253 | +78,689 | 0.58% | 5,762,005 |
| 2023-05-08 | 2023-05-04 | 1.550 | 3,522,564 | -2,300 | 0.57% | 5,459,974 |
| 2023-05-05 | 2023-05-03 | 1.550 | 3,524,864 | +3,200 | 0.57% | 5,463,539 |
| 2023-05-04 | 2023-05-02 | 1.610 | 3,521,664 | -10,800 | 0.57% | 5,669,879 |
| 2023-05-02 | 2023-04-27 | 1.680 | 3,532,464 | -8,000 | 0.57% | 5,934,540 |
| 2023-04-27 | 2023-04-25 | 1.600 | 3,540,464 | +3,000 | 0.58% | 5,664,742 |
| 2023-04-26 | 2023-04-24 | 1.660 | 3,537,464 | -21,400 | 0.57% | 5,872,190 |
| 2023-04-25 | 2023-04-21 | 1.470 | 3,558,864 | +3,200 | 0.58% | 5,231,530 |
| 2023-04-18 | 2023-04-14 | 1.550 | 3,555,664 | +3,200 | 0.58% | 5,511,279 |
| 2023-04-17 | 2023-04-13 | 1.550 | 3,552,464 | -100 | 0.58% | 5,506,319 |
| 2023-04-14 | 2023-04-12 | 1.480 | 3,552,564 | +2,800 | 0.58% | 5,257,795 |
| 2023-04-13 | 2023-04-11 | 1.510 | 3,549,764 | +3,200 | 0.58% | 5,360,144 |
| 2023-04-12 | 2023-04-06 | 1.630 | 3,546,564 | +3,100 | 0.58% | 5,780,899 |
| 2023-04-06 | 2023-04-03 | 1.610 | 3,543,464 | +2,800 | 0.58% | 5,704,977 |
| 2023-04-04 | 2023-03-31 | 1.650 | 3,540,664 | +10,600 | 0.58% | 5,842,096 |
| 2023-04-03 | 2023-03-30 | 1.700 | 3,530,064 | +2,600 | 0.57% | 6,001,109 |
| 2023-03-31 | 2023-03-29 | 1.730 | 3,527,464 | -6,800 | 0.57% | 6,102,513 |
| 2023-03-30 | 2023-03-28 | 1.660 | 3,534,264 | +800 | 0.57% | 5,866,878 |
| 2023-03-28 | 2023-03-24 | 1.660 | 3,533,464 | -300 | 0.57% | 5,865,550 |
| 2023-03-27 | 2023-03-23 | 1.630 | 3,533,764 | +4,700 | 0.57% | 5,760,035 |
| 2023-03-23 | 2023-03-21 | 1.620 | 3,529,064 | +1,800 | 0.57% | 5,717,084 |
| 2023-03-22 | 2023-03-20 | 1.690 | 3,527,264 | +2,800 | 0.57% | 5,961,076 |
| 2023-03-21 | 2023-03-17 | 1.710 | 3,524,464 | +3,100 | 0.57% | 6,026,833 |
| 2023-03-16 | 2023-03-14 | 1.640 | 3,521,364 | +3,000 | 0.57% | 5,775,037 |
| 2023-03-15 | 2023-03-13 | 1.740 | 3,518,364 | +400 | 0.57% | 6,121,953 |
| 2023-03-14 | 2023-03-10 | 1.780 | 3,517,964 | +13,500 | 0.57% | 6,261,976 |
| 2023-03-13 | 2023-03-09 | 1.890 | 3,504,464 | +2,700 | 0.57% | 6,623,437 |
| 2023-03-09 | 2023-03-07 | 1.650 | 3,501,764 | +2,600 | 0.57% | 5,777,911 |
| 2023-03-08 | 2023-03-06 | 1.680 | 3,499,164 | -5,000 | 0.57% | 5,878,596 |
| 2023-03-07 | 2023-03-03 | 1.730 | 3,504,164 | -4,100 | 0.57% | 6,062,204 |
| 2023-03-02 | 2023-02-28 | 1.650 | 3,508,264 | -1,300 | 0.57% | 5,788,636 |
| 2023-02-27 | 2023-02-23 | 1.640 | 3,509,564 | +2,100 | 0.57% | 5,755,685 |
| 2023-02-24 | 2023-02-22 | 1.670 | 3,507,464 | +2,000 | 0.57% | 5,857,465 |
| 2023-02-23 | 2023-02-21 | 1.780 | 3,505,464 | +9,000 | 0.57% | 6,239,726 |
| 2023-02-21 | 2023-02-17 | 1.830 | 3,496,464 | -5,000 | 0.57% | 6,398,529 |
| 2023-02-20 | 2023-02-16 | 1.880 | 3,501,464 | +25,000 | 0.57% | 6,582,752 |
| 2023-02-16 | 2023-02-14 | 1.740 | 3,476,464 | +10,890 | 0.56% | 6,049,047 |
| 2023-02-13 | 2023-02-09 | 1.730 | 3,465,574 | -5,000 | 0.56% | 5,995,443 |
| 2023-02-10 | 2023-02-08 | 1.700 | 3,470,574 | +5,000 | 0.56% | 5,899,976 |
| 2023-02-09 | 2023-02-07 | 1.850 | 3,465,574 | -209,590 | 0.56% | 6,411,312 |
| 2023-02-08 | 2023-02-06 | 2.460 | 3,675,164 | -103,700 | 0.60% | 9,040,903 |
| 2023-02-07 | 2023-02-03 | 1.310 | 3,778,864 | +575,007 | 0.61% | 4,950,312 |
| 2023-02-06 | 2023-02-02 | 1.280 | 3,203,857 | +3,600 | 0.52% | 4,100,937 |
| 2023-02-02 | 2023-01-31 | 1.390 | 3,200,257 | +1,600 | 0.52% | 4,448,357 |
| 2023-01-31 | 2023-01-27 | 1.400 | 3,198,657 | -300 | 0.52% | 4,478,120 |
| 2023-01-17 | 2023-01-13 | 1.210 | 3,198,957 | +500 | 0.52% | 3,870,738 |
| 2023-01-16 | 2023-01-12 | 1.160 | 3,198,457 | +100 | 0.52% | 3,710,210 |
| 2022-12-30 | 2022-12-28 | 1.120 | 3,198,357 | +5,000 | 0.52% | 3,582,160 |
| 2022-12-20 | 2022-12-16 | 1.200 | 3,193,357 | +4,100 | 0.52% | 3,832,028 |
| 2022-12-16 | 2022-12-14 | 1.320 | 3,189,257 | -5,000 | 0.52% | 4,209,819 |
| 2022-11-30 | 2022-11-28 | 1.200 | 3,194,257 | +17,500 | 0.52% | 3,833,108 |
| 2022-11-29 | 2022-11-25 | 1.200 | 3,176,757 | +1,000 | 0.52% | 3,812,108 |
| 2022-11-14 | 2022-11-10 | 1.000 | 3,175,757 | -15,000 | 0.52% | 3,175,757 |
| 2022-11-10 | 2022-11-08 | 1.030 | 3,190,757 | +100 | 0.52% | 3,286,480 |
| 2022-10-25 | 2022-10-21 | 1.070 | 3,190,657 | -7,500 | 0.52% | 3,414,003 |
| 2022-09-16 | 2022-09-14 | 1.240 | 3,198,157 | -1,900 | 0.52% | 3,965,715 |
| 2022-09-14 | 2022-09-09 | 1.270 | 3,200,057 | -100 | 0.52% | 4,064,072 |
| 2022-09-07 | 2022-09-05 | 1.230 | 3,200,157 | -400 | 0.52% | 3,936,193 |
| 2022-09-02 | 2022-08-31 | 1.300 | 3,200,557 | +54,000 | 0.52% | 4,160,724 |
| 2022-08-26 | 2022-08-24 | 1.330 | 3,146,557 | -5,500 | 0.51% | 4,184,921 |
| 2022-08-25 | 2022-08-23 | 1.340 | 3,152,057 | -4,500 | 0.51% | 4,223,756 |
| 2022-08-23 | 2022-08-19 | 1.330 | 3,156,557 | -15,200 | 0.51% | 4,198,221 |
| 2022-08-18 | 2022-08-16 | 1.330 | 3,171,757 | +1,300 | 0.52% | 4,218,437 |
| 2022-08-15 | 2022-08-11 | 1.410 | 3,170,457 | -2,000 | 0.51% | 4,470,344 |
| 2022-08-11 | 2022-08-09 | 1.450 | 3,172,457 | +100 | 0.52% | 4,600,063 |
| 2022-08-05 | 2022-08-03 | 1.470 | 3,172,357 | -1,700 | 0.52% | 4,663,365 |
| 2022-07-11 | 2022-07-07 | 1.720 | 3,174,057 | +500 | 0.52% | 5,459,378 |
| 2022-07-06 | 2022-07-04 | 1.720 | 3,173,557 | -100 | 0.52% | 5,458,518 |
| 2022-07-04 | 2022-06-29 | 1.680 | 3,173,657 | +20,000 | 0.52% | 5,331,744 |
| 2022-06-29 | 2022-06-27 | 1.660 | 3,153,657 | +3,600 | 0.51% | 5,235,071 |
| 2022-06-28 | 2022-06-24 | 1.700 | 3,150,057 | +28,900 | 0.51% | 5,355,097 |
| 2022-06-27 | 2022-06-23 | 1.700 | 3,121,157 | -700 | 0.51% | 5,305,967 |
| 2022-06-17 | 2022-06-15 | 1.500 | 3,121,857 | -100 | 0.51% | 4,682,786 |
| 2022-06-16 | 2022-06-14 | 1.510 | 3,121,957 | -30,000 | 0.51% | 4,714,155 |
| 2022-06-10 | 2022-06-08 | 1.450 | 3,151,957 | -750,000 | 0.51% | 4,570,338 |
| 2022-06-09 | 2022-06-07 | 1.420 | 3,901,957 | +1,200 | 0.63% | 5,540,779 |
| 2022-05-11 | 2022-05-06 | 1.230 | 3,900,757 | -200 | 0.63% | 4,797,931 |
| 2022-05-03 | 2022-04-28 | 1.220 | 3,900,957 | +6,000 | 0.63% | 4,759,168 |
| 2022-04-28 | 2022-04-26 | 1.280 | 3,894,957 | -700 | 0.63% | 4,985,545 |
| 2022-04-14 | 2022-04-12 | 1.470 | 3,895,657 | +5,000 | 0.63% | 5,726,616 |
| 2022-04-08 | 2022-04-06 | 1.620 | 3,890,657 | +700 | 0.63% | 6,302,864 |
| 2022-04-07 | 2022-04-04 | 1.630 | 3,889,957 | -100 | 0.63% | 6,340,630 |
| 2022-03-30 | 2022-03-28 | 1.450 | 3,890,057 | -5,000 | 0.63% | 5,640,583 |
| 2022-03-28 | 2022-03-24 | 1.540 | 3,895,057 | +3,000 | 0.63% | 5,998,388 |
| 2022-03-16 | 2022-03-14 | 1.500 | 3,892,057 | +5,600 | 0.63% | 5,838,086 |
| 2022-03-14 | 2022-03-10 | 1.670 | 3,886,457 | +10,000 | 0.63% | 6,490,383 |
| 2022-03-08 | 2022-03-04 | 1.560 | 3,876,457 | -88,400 | 0.63% | 6,047,273 |
| 2022-03-04 | 2022-03-02 | 1.690 | 3,964,857 | +9,000 | 0.64% | 6,700,608 |
| 2022-03-03 | 2022-03-01 | 1.880 | 3,955,857 | +5,000 | 0.64% | 7,437,011 |
| 2022-02-25 | 2022-02-23 | 1.950 | 3,950,857 | +4,600 | 0.64% | 7,704,171 |
| 2022-02-24 | 2022-02-22 | 1.960 | 3,946,257 | +2,200 | 0.64% | 7,734,664 |
| 2022-02-18 | 2022-02-16 | 2.090 | 3,944,057 | -24,000 | 0.64% | 8,243,079 |
| 2022-02-16 | 2022-02-14 | 2.070 | 3,968,057 | -63,200 | 0.64% | 8,213,878 |
| 2022-02-11 | 2022-02-09 | 2.020 | 4,031,257 | -4,000 | 0.65% | 8,143,139 |
| 2022-02-04 | 2022-01-27 | 1.970 | 4,035,257 | +19,000 | 0.66% | 7,949,456 |
| 2022-01-28 | 2022-01-26 | 2.040 | 4,016,257 | -26,600 | 0.65% | 8,193,164 |
| 2022-01-20 | 2022-01-18 | 2.000 | 4,042,857 | -3,000 | 0.66% | 8,085,714 |
| 2022-01-19 | 2022-01-17 | 1.980 | 4,045,857 | +400 | 0.66% | 8,010,797 |
| 2022-01-17 | 2022-01-13 | 1.960 | 4,045,457 | +3,000 | 0.66% | 7,929,096 |
| 2022-01-14 | 2022-01-12 | 1.920 | 4,042,457 | +30,500 | 0.66% | 7,761,517 |
| 2022-01-11 | 2022-01-07 | 1.920 | 4,011,957 | +4,400 | 0.65% | 7,702,957 |
| 2022-01-06 | 2022-01-04 | 2.020 | 4,007,557 | -200 | 0.65% | 8,095,265 |
| 2022-01-03 | 2021-12-29 | 1.910 | 4,007,757 | +4,600 | 0.65% | 7,654,816 |
| 2021-12-23 | 2021-12-21 | 1.950 | 4,003,157 | -1,900 | 0.65% | 7,806,156 |
| 2021-12-21 | 2021-12-17 | 1.920 | 4,005,057 | -10,800 | 0.65% | 7,689,709 |
| 2021-12-20 | 2021-12-16 | 1.990 | 4,015,857 | +5,200 | 0.65% | 7,991,555 |
| 2021-12-17 | 2021-12-15 | 2.030 | 4,010,657 | -15,000 | 0.65% | 8,141,634 |
| 2021-12-15 | 2021-12-13 | 2.050 | 4,025,657 | +4,600 | 0.65% | 8,252,597 |
| 2021-12-13 | 2021-12-09 | 2.130 | 4,021,057 | +23,000 | 0.65% | 8,564,851 |
| 2021-12-10 | 2021-12-08 | 2.180 | 3,998,057 | -2,000 | 0.65% | 8,715,764 |
| 2021-12-09 | 2021-12-07 | 2.060 | 4,000,057 | +4,000 | 0.65% | 8,240,117 |
| 2021-12-07 | 2021-12-03 | 2.130 | 3,996,057 | -3,200 | 0.65% | 8,511,601 |
| 2021-12-02 | 2021-11-30 | 2.090 | 3,999,257 | -4,200 | 0.65% | 8,358,447 |
| 2021-12-01 | 2021-11-29 | 2.090 | 4,003,457 | -2,000 | 0.65% | 8,367,225 |
| 2021-11-30 | 2021-11-26 | 2.040 | 4,005,457 | +4,300 | 0.65% | 8,171,132 |
| 2021-11-29 | 2021-11-25 | 2.100 | 4,001,157 | +3,400 | 0.65% | 8,402,430 |
| 2021-11-26 | 2021-11-24 | 2.160 | 3,997,757 | +65,000 | 0.65% | 8,635,155 |
| 2021-11-22 | 2021-11-18 | 2.270 | 3,932,757 | +2,100 | 0.64% | 8,927,358 |
| 2021-11-16 | 2021-11-12 | 2.160 | 3,930,657 | -17,400 | 0.64% | 8,490,219 |
| 2021-11-15 | 2021-11-11 | 2.080 | 3,948,057 | +1,700 | 0.64% | 8,211,959 |
| 2021-11-12 | 2021-11-10 | 2.090 | 3,946,357 | +4,500 | 0.64% | 8,247,886 |
| 2021-11-09 | 2021-11-05 | 2.160 | 3,941,857 | +1,000 | 0.64% | 8,514,411 |
| 2021-11-08 | 2021-11-04 | 2.260 | 3,940,857 | +132,200 | 0.64% | 8,906,337 |
| 2021-10-29 | 2021-10-27 | 2.290 | 3,808,657 | +4,000 | 0.62% | 8,721,825 |
| 2021-10-28 | 2021-10-26 | 2.290 | 3,804,657 | -150,000 | 0.62% | 8,712,665 |
| 2021-10-22 | 2021-10-20 | 2.290 | 3,954,657 | +11,100 | 0.64% | 9,056,165 |
| 2021-10-15 | 2021-10-11 | 2.370 | 3,943,557 | +39,900 | 0.64% | 9,346,230 |
| 2021-10-12 | 2021-10-08 | 2.400 | 3,903,657 | -2,700 | 0.63% | 9,368,777 |
| 2021-10-11 | 2021-10-07 | 2.420 | 3,906,357 | -3,000 | 0.63% | 9,453,384 |
| 2021-10-08 | 2021-10-06 | 2.370 | 3,909,357 | +34,300 | 0.63% | 9,265,176 |
| 2021-10-06 | 2021-10-04 | 2.330 | 3,875,057 | -5,000 | 0.63% | 9,028,883 |
| 2021-09-30 | 2021-09-28 | 2.280 | 3,880,057 | +77,300 | 0.63% | 8,846,530 |
| 2021-09-29 | 2021-09-27 | 2.380 | 3,802,757 | +39,300 | 0.62% | 9,050,562 |
| 2021-09-28 | 2021-09-24 | 2.320 | 3,763,457 | +61,300 | 0.61% | 8,731,220 |
| 2021-09-27 | 2021-09-23 | 2.420 | 3,702,157 | +43,900 | 0.60% | 8,959,220 |
| 2021-09-21 | 2021-09-17 | 2.410 | 3,658,257 | -51,000 | 0.59% | 8,816,399 |
| 2021-09-20 | 2021-09-16 | 2.380 | 3,709,257 | +52,000 | 0.60% | 8,828,032 |
| 2021-09-17 | 2021-09-15 | 2.430 | 3,657,257 | -1,700 | 0.59% | 8,887,135 |
| 2021-09-15 | 2021-09-13 | 2.490 | 3,658,957 | -10,000 | 0.59% | 9,110,803 |
| 2021-09-13 | 2021-09-09 | 2.550 | 3,668,957 | -2,700 | 0.60% | 9,355,840 |
| 2021-09-06 | 2021-09-02 | 2.600 | 3,671,657 | -41,000 | 0.60% | 9,546,308 |
| 2021-09-03 | 2021-09-01 | 2.550 | 3,712,657 | +2,500 | 0.60% | 9,467,275 |
| 2021-09-02 | 2021-08-31 | 2.550 | 3,710,157 | +55,000 | 0.60% | 9,460,900 |
| 2021-09-01 | 2021-08-30 | 2.850 | 3,655,157 | +400 | 0.59% | 10,417,197 |
| 2021-08-31 | 2021-08-27 | 2.750 | 3,654,757 | +10,000 | 0.59% | 10,050,582 |
| 2021-08-30 | 2021-08-26 | 2.850 | 3,644,757 | +13,300 | 0.59% | 10,387,557 |
| 2021-08-27 | 2021-08-25 | 2.600 | 3,631,457 | -700 | 0.59% | 9,441,788 |
| 2021-08-23 | 2021-08-19 | 2.600 | 3,632,157 | -19,700 | 0.59% | 9,443,608 |
| 2021-08-20 | 2021-08-18 | 2.700 | 3,651,857 | +2,400 | 0.59% | 9,860,014 |
| 2021-08-19 | 2021-08-17 | 2.550 | 3,649,457 | -10,000 | 0.59% | 9,306,115 |
| 2021-08-17 | 2021-08-13 | 2.750 | 3,659,457 | +10,000 | 0.59% | 10,063,507 |
| 2021-08-16 | 2021-08-12 | 2.800 | 3,649,457 | +4,500 | 0.59% | 10,218,480 |
| 2021-08-13 | 2021-08-11 | 2.800 | 3,644,957 | +36,100 | 0.59% | 10,205,880 |
| 2021-08-12 | 2021-08-10 | 3.050 | 3,608,857 | +17,500 | 0.59% | 11,007,014 |
| 2021-08-11 | 2021-08-09 | 2.500 | 3,591,357 | +38,300 | 0.58% | 8,978,392 |
| 2021-08-10 | 2021-08-06 | 2.470 | 3,553,057 | +39,000 | 0.58% | 8,776,051 |
| 2021-08-09 | 2021-08-05 | 2.500 | 3,514,057 | +60,000 | 0.57% | 8,785,142 |
| 2021-08-06 | 2021-08-04 | 2.480 | 3,454,057 | +6,000 | 0.56% | 8,566,061 |
| 2021-08-04 | 2021-08-02 | 2.460 | 3,448,057 | +83,900 | 0.56% | 8,482,220 |
| 2021-08-03 | 2021-07-30 | 2.390 | 3,364,157 | +53,500 | 0.55% | 8,040,335 |
| 2021-08-02 | 2021-07-29 | 2.420 | 3,310,657 | -20,000 | 0.54% | 8,011,790 |
| 2021-07-29 | 2021-07-27 | 2.250 | 3,330,657 | +54,100 | 0.54% | 7,493,978 |
| 2021-07-28 | 2021-07-26 | 2.460 | 3,276,557 | +32,700 | 0.53% | 8,060,330 |
| 2021-07-27 | 2021-07-23 | 2.470 | 3,243,857 | +48,100 | 0.53% | 8,012,327 |
| 2021-07-26 | 2021-07-22 | 2.440 | 3,195,757 | +36,000 | 0.52% | 7,797,647 |
| 2021-07-21 | 2021-07-19 | 2.650 | 3,159,757 | -20,400 | 0.51% | 8,373,356 |
| 2021-07-15 | 2021-07-13 | 2.500 | 3,180,157 | -4,300 | 0.52% | 7,950,392 |
| 2021-07-12 | 2021-07-08 | 2.450 | 3,184,457 | -2,700 | 0.52% | 7,801,920 |
| 2021-07-08 | 2021-07-06 | 2.440 | 3,187,157 | -1,300 | 0.52% | 7,776,663 |
| 2021-07-07 | 2021-07-05 | 2.480 | 3,188,457 | -1,800 | 0.52% | 7,907,373 |
| 2021-07-06 | 2021-07-02 | 2.330 | 3,190,257 | +27,600 | 0.52% | 7,433,299 |
| 2021-07-05 | 2021-06-30 | 2.430 | 3,162,657 | +12,400 | 0.51% | 7,685,257 |
| 2021-07-02 | 2021-06-29 | 2.460 | 3,150,257 | -100 | 0.51% | 7,749,632 |
| 2021-06-30 | 2021-06-28 | 2.440 | 3,150,357 | +1,300 | 0.51% | 7,686,871 |
| 2021-06-29 | 2021-06-25 | 2.600 | 3,149,057 | -1,600 | 0.51% | 8,187,548 |
| 2021-06-25 | 2021-06-23 | 2.600 | 3,150,657 | +1,200 | 0.51% | 8,191,708 |
| 2021-06-23 | 2021-06-21 | 2.800 | 3,149,457 | -216,000 | 0.51% | 8,818,480 |
| 2021-06-22 | 2021-06-18 | 2.650 | 3,365,457 | -20,900 | 0.55% | 8,918,461 |
| 2021-06-21 | 2021-06-17 | 2.650 | 3,386,357 | +191,800 | 0.55% | 8,973,846 |
| 2021-06-18 | 2021-06-16 | 2.550 | 3,194,557 | -194,000 | 0.52% | 8,146,120 |
| 2021-06-17 | 2021-06-15 | 2.850 | 3,388,557 | +900 | 0.55% | 9,657,387 |
| 2021-06-16 | 2021-06-11 | 2.800 | 3,387,657 | +50,400 | 0.55% | 9,485,440 |
| 2021-06-15 | 2021-06-10 | 2.500 | 3,337,257 | +15,800 | 0.54% | 8,343,142 |
| 2021-06-11 | 2021-06-09 | 2.550 | 3,321,457 | +81,100 | 0.54% | 8,469,715 |
| 2021-06-10 | 2021-06-08 | 2.160 | 3,240,357 | +37,400 | 0.53% | 6,999,171 |
| 2021-06-09 | 2021-06-07 | 2.160 | 3,202,957 | -4,000 | 0.52% | 6,918,387 |
| 2021-06-08 | 2021-06-04 | 2.200 | 3,206,957 | -4,500 | 0.52% | 7,055,305 |
| 2021-06-07 | 2021-06-03 | 2.240 | 3,211,457 | +37,300 | 0.52% | 7,193,664 |
| 2021-06-04 | 2021-06-02 | 2.180 | 3,174,157 | +64,800 | 0.52% | 6,919,662 |
| 2021-06-02 | 2021-05-31 | 2.250 | 3,109,357 | +42,000 | 0.51% | 6,996,053 |
| 2021-06-01 | 2021-05-28 | 2.210 | 3,067,357 | +45,500 | 0.50% | 6,778,859 |
| 2021-05-31 | 2021-05-27 | 2.220 | 3,021,857 | +15,200 | 0.49% | 6,708,523 |
| 2021-05-28 | 2021-05-26 | 2.230 | 3,006,657 | +400 | 0.49% | 6,704,845 |
| 2021-05-20 | 2021-05-17 | 2.240 | 3,006,257 | +600 | 0.49% | 6,734,016 |
| 2021-05-18 | 2021-05-14 | 2.150 | 3,005,657 | -100 | 0.49% | 6,462,163 |
| 2021-05-17 | 2021-05-13 | 2.180 | 3,005,757 | +5,800 | 0.49% | 6,552,550 |
| 2021-05-14 | 2021-05-12 | 2.190 | 2,999,957 | +1,000 | 0.49% | 6,569,906 |
| 2021-05-12 | 2021-05-10 | 2.250 | 2,998,957 | -104,100 | 0.49% | 6,747,653 |
| 2021-05-10 | 2021-05-06 | 2.270 | 3,103,057 | +4,200 | 0.50% | 7,043,939 |
| 2021-05-05 | 2021-05-03 | 2.270 | 3,098,857 | +400 | 0.50% | 7,034,405 |
| 2021-05-04 | 2021-04-30 | 2.200 | 3,098,457 | -4,000 | 0.50% | 6,816,605 |
| 2021-05-03 | 2021-04-29 | 2.160 | 3,102,457 | -300 | 0.50% | 6,701,307 |
| 2021-04-30 | 2021-04-28 | 2.090 | 3,102,757 | +30,400 | 0.50% | 6,484,762 |
| 2021-04-29 | 2021-04-27 | 2.390 | 3,072,357 | -12,500 | 0.50% | 7,342,933 |
| 2021-04-28 | 2021-04-26 | 2.490 | 3,084,857 | +2,000 | 0.50% | 7,681,294 |
| 2021-04-27 | 2021-04-23 | 2.550 | 3,082,857 | -3,800 | 0.50% | 7,861,285 |
| 2021-04-22 | 2021-04-20 | 2.300 | 3,086,657 | -7,500 | 0.50% | 7,099,311 |
| 2021-04-21 | 2021-04-19 | 2.170 | 3,094,157 | +124,100 | 0.50% | 6,714,321 |
| 2021-04-20 | 2021-04-16 | 2.080 | 2,970,057 | +79,800 | 0.48% | 6,177,719 |
| 2021-04-19 | 2021-04-15 | 2.140 | 2,890,257 | +2,800 | 0.47% | 6,185,150 |
| 2021-04-16 | 2021-04-14 | 2.090 | 2,887,457 | +26,200 | 0.47% | 6,034,785 |
| 2021-04-15 | 2021-04-13 | 2.140 | 2,861,257 | -900 | 0.46% | 6,123,090 |
| 2021-04-14 | 2021-04-12 | 2.300 | 2,862,157 | +1,900 | 0.46% | 6,582,961 |
| 2021-04-13 | 2021-04-09 | 2.090 | 2,860,257 | +28,500 | 0.46% | 5,977,937 |
| 2021-04-12 | 2021-04-08 | 2.220 | 2,831,757 | +35,200 | 0.46% | 6,286,501 |
| 2021-04-09 | 2021-04-07 | 2.410 | 2,796,557 | +24,800 | 0.45% | 6,739,702 |
| 2021-04-07 | 2021-03-31 | 2.600 | 2,771,757 | -11,600 | 0.45% | 7,206,568 |
| 2021-04-01 | 2021-03-30 | 2.470 | 2,783,357 | +13,700 | 0.45% | 6,874,892 |
| 2021-03-31 | 2021-03-29 | 2.650 | 2,769,657 | +1,000 | 0.45% | 7,339,591 |
| 2021-03-30 | 2021-03-26 | 2.600 | 2,768,657 | +49,000 | 0.45% | 7,198,508 |
| 2021-03-29 | 2021-03-25 | 2.700 | 2,719,657 | +4,100 | 0.44% | 7,343,074 |
| 2021-03-26 | 2021-03-24 | 2.550 | 2,715,557 | -8,500 | 0.44% | 6,924,670 |
| 2021-03-25 | 2021-03-23 | 2.950 | 2,724,057 | +38,600 | 0.44% | 8,035,968 |
| 2021-03-24 | 2021-03-22 | 2.600 | 2,685,457 | -5,700 | 0.44% | 6,982,188 |
| 2021-03-23 | 2021-03-19 | 2.480 | 2,691,157 | +36,600 | 0.44% | 6,674,069 |
| 2021-03-22 | 2021-03-18 | 2.650 | 2,654,557 | +2,200 | 0.43% | 7,034,576 |
| 2021-03-19 | 2021-03-17 | 2.850 | 2,652,357 | +1,000 | 0.43% | 7,559,217 |
| 2021-03-18 | 2021-03-16 | 2.900 | 2,651,357 | +10,500 | 0.43% | 7,688,935 |
| 2021-03-17 | 2021-03-15 | 3.050 | 2,640,857 | +500 | 0.43% | 8,054,614 |
| 2021-03-16 | 2021-03-12 | 3.200 | 2,640,357 | +300 | 0.43% | 8,449,142 |
| 2021-03-15 | 2021-03-11 | 3.400 | 2,640,057 | +14,500 | 0.43% | 8,976,194 |
| 2021-03-12 | 2021-03-10 | 3.100 | 2,625,557 | +400 | 0.43% | 8,139,227 |
| 2021-03-11 | 2021-03-09 | 3.200 | 2,625,157 | +7,200 | 0.43% | 8,400,502 |
| 2021-03-10 | 2021-03-08 | 3.350 | 2,617,957 | -1,000 | 0.43% | 8,770,156 |
| 2021-03-09 | 2021-03-05 | 3.700 | 2,618,957 | +31,300 | 0.43% | 9,690,141 |
| 2021-03-08 | 2021-03-04 | 3.800 | 2,587,657 | -200 | 0.42% | 9,833,097 |
| 2021-03-05 | 2021-03-03 | 3.900 | 2,587,857 | +13,400 | 0.42% | 10,092,642 |
| 2021-03-04 | 2021-03-02 | 3.600 | 2,574,457 | +21,600 | 0.42% | 9,268,045 |
| 2021-03-03 | 2021-03-01 | 4.250 | 2,552,857 | +12,500 | 0.41% | 10,849,642 |
| 2021-03-02 | 2021-02-26 | 4.100 | 2,540,357 | -16,100 | 0.41% | 10,415,464 |
| 2021-03-01 | 2021-02-25 | 4.250 | 2,556,457 | +37,300 | 0.42% | 10,864,942 |
| 2021-02-26 | 2021-02-24 | 5.200 | 2,519,157 | +600 | 0.41% | 13,099,616 |
| 2021-02-25 | 2021-02-23 | 5.300 | 2,518,557 | +200 | 0.41% | 13,348,352 |
| 2021-02-24 | 2021-02-22 | 5.400 | 2,518,357 | +1,800 | 0.41% | 13,599,128 |
| 2021-02-23 | 2021-02-19 | 5.600 | 2,516,557 | +500 | 0.41% | 14,092,719 |
| 2021-02-22 | 2021-02-18 | 5.800 | 2,516,057 | +1,900 | 0.41% | 14,593,131 |
| 2021-02-19 | 2021-02-17 | 6.100 | 2,514,157 | +5,300 | 0.41% | 15,336,358 |
| 2021-02-18 | 2021-02-16 | 6.300 | 2,508,857 | -21,900 | 0.41% | 15,805,799 |
| 2021-02-17 | 2021-02-11 | 5.500 | 2,530,757 | +4,800 | 0.41% | 13,919,164 |
| 2021-02-16 | 2021-02-09 | 5.900 | 2,525,957 | +68,000 | 0.41% | 14,903,146 |
| 2021-02-10 | 2021-02-08 | 5.800 | 2,457,957 | -3,500 | 0.40% | 14,256,151 |
| 2021-02-09 | 2021-02-05 | 5.000 | 2,461,457 | +3,600 | 0.40% | 12,307,285 |
| 2021-02-08 | 2021-02-04 | 5.200 | 2,457,857 | -1,700 | 0.40% | 12,780,856 |
| 2021-02-05 | 2021-02-03 | 4.950 | 2,459,557 | +1,600 | 0.40% | 12,174,807 |
| 2021-02-04 | 2021-02-02 | 5.400 | 2,457,957 | -20,900 | 0.40% | 13,272,968 |
| 2021-02-02 | 2021-01-29 | 4.650 | 2,478,857 | +10,100 | 0.40% | 11,526,685 |
| 2021-01-29 | 2021-01-27 | 4.900 | 2,468,757 | -23,900 | 0.40% | 12,096,909 |
| 2021-01-28 | 2021-01-26 | 5.000 | 2,492,657 | -5,100 | 0.40% | 12,463,285 |
| 2021-01-27 | 2021-01-25 | 5.200 | 2,497,757 | -12,800 | 0.41% | 12,988,336 |
| 2021-01-26 | 2021-01-22 | 5.500 | 2,510,557 | -2,000 | 0.41% | 13,808,064 |
| 2021-01-25 | 2021-01-21 | 6.000 | 2,512,557 | +7,100 | 0.41% | 15,075,342 |
| 2021-01-22 | 2021-01-20 | 5.700 | 2,505,457 | +6,900 | 0.41% | 14,281,105 |
| 2021-01-21 | 2021-01-19 | 5.300 | 2,498,557 | -4,000 | 0.41% | 13,242,352 |
| 2021-01-20 | 2021-01-18 | 5.300 | 2,502,557 | +100 | 0.41% | 13,263,552 |
| 2021-01-19 | 2021-01-15 | 5.500 | 2,502,457 | +3,000 | 0.41% | 13,763,514 |
| 2021-01-18 | 2021-01-14 | 5.700 | 2,499,457 | +3,900 | 0.41% | 14,246,905 |
| 2021-01-15 | 2021-01-13 | 5.700 | 2,495,557 | -6,100 | 0.41% | 14,224,675 |
| 2021-01-14 | 2021-01-12 | 5.500 | 2,501,657 | +1,100 | 0.41% | 13,759,114 |
| 2021-01-13 | 2021-01-11 | 5.600 | 2,500,557 | +8,500 | 0.41% | 14,003,119 |
| 2021-01-12 | 2021-01-08 | 6.200 | 2,492,057 | +2,000 | 0.40% | 15,450,753 |
| 2021-01-11 | 2021-01-07 | 6.400 | 2,490,057 | -4,500 | 0.40% | 15,936,365 |
| 2021-01-08 | 2021-01-06 | 6.700 | 2,494,557 | -6,800 | 0.41% | 16,713,532 |
| 2021-01-07 | 2021-01-05 | 6.700 | 2,501,357 | -600 | 0.41% | 16,759,092 |
| 2021-01-06 | 2021-01-04 | 6.200 | 2,501,957 | +56,900 | 0.41% | 15,512,133 |
| 2021-01-05 | 2020-12-31 | 5.400 | 2,445,057 | +9,000 | 0.40% | 13,203,308 |
| 2021-01-04 | 2020-12-29 | 5.700 | 2,436,057 | +17,600 | 0.40% | 13,885,525 |
| 2020-12-30 | 2020-12-28 | 4.500 | 2,418,457 | -3,000 | 0.39% | 10,883,056 |
| 2020-12-29 | 2020-12-24 | 4.600 | 2,421,457 | -2,600 | 0.39% | 11,138,702 |
| 2020-12-28 | 2020-12-22 | 4.050 | 2,424,057 | -300 | 0.39% | 9,817,431 |
| 2020-12-23 | 2020-12-21 | 4.300 | 2,424,357 | -10,000 | 0.39% | 10,424,735 |
| 2020-12-22 | 2020-12-18 | 4.200 | 2,434,357 | -3,000 | 0.40% | 10,224,299 |
| 2020-12-18 | 2020-12-16 | 4.350 | 2,437,357 | -600 | 0.40% | 10,602,503 |
| 2020-12-16 | 2020-12-14 | 4.500 | 2,437,957 | +18,600 | 0.40% | 10,970,806 |
| 2020-12-15 | 2020-12-11 | 4.050 | 2,419,357 | -7,000 | 0.39% | 9,798,396 |
| 2020-12-14 | 2020-12-10 | 4.300 | 2,426,357 | +14,200 | 0.39% | 10,433,335 |
| 2020-12-11 | 2020-12-09 | 4.100 | 2,412,157 | -200 | 0.39% | 9,889,844 |
| 2020-12-10 | 2020-12-08 | 3.950 | 2,412,357 | +4,000 | 0.39% | 9,528,810 |
| 2020-12-09 | 2020-12-07 | 4.100 | 2,408,357 | -4,200 | 0.39% | 9,874,264 |
| 2020-12-07 | 2020-12-03 | 3.950 | 2,412,557 | +3,500 | 0.39% | 9,529,600 |
| 2020-12-04 | 2020-12-02 | 4.000 | 2,409,057 | -6,000 | 0.39% | 9,636,228 |
| 2020-12-03 | 2020-12-01 | 4.100 | 2,415,057 | -5,300 | 0.39% | 9,901,734 |
| 2020-12-02 | 2020-11-30 | 4.050 | 2,420,357 | -11,000 | 0.39% | 9,802,446 |
| 2020-12-01 | 2020-11-27 | 4.150 | 2,431,357 | -6,000 | 0.39% | 10,090,132 |
| 2020-11-30 | 2020-11-26 | 4.100 | 2,437,357 | +100 | 0.40% | 9,993,164 |
| 2020-11-27 | 2020-11-25 | 4.200 | 2,437,257 | +300 | 0.40% | 10,236,479 |
| 2020-11-26 | 2020-11-24 | 4.450 | 2,436,957 | -23,000 | 0.40% | 10,844,459 |
| 2020-11-25 | 2020-11-23 | 4.450 | 2,459,957 | +13,100 | 0.40% | 10,946,809 |
| 2020-11-24 | 2020-11-20 | 4.700 | 2,446,857 | +39,900 | 0.40% | 11,500,228 |
| 2020-11-23 | 2020-11-19 | 3.800 | 2,406,957 | +7,400 | 0.39% | 9,146,437 |
| 2020-11-18 | 2020-11-16 | 3.550 | 2,399,557 | -400 | 0.39% | 8,518,427 |
| 2020-11-16 | 2020-11-12 | 3.600 | 2,399,957 | +800 | 0.39% | 8,639,845 |
| 2020-11-13 | 2020-11-11 | 3.500 | 2,399,157 | -27,900 | 0.39% | 8,397,050 |
| 2020-11-12 | 2020-11-10 | 3.700 | 2,427,057 | +1,000 | 0.39% | 8,980,111 |
| 2020-11-11 | 2020-11-09 | 3.800 | 2,426,057 | +1,000 | 0.39% | 9,219,017 |
| 2020-11-10 | 2020-11-06 | 3.750 | 2,425,057 | -13,900 | 0.39% | 9,093,964 |
| 2020-11-09 | 2020-11-05 | 3.600 | 2,438,957 | +30,000 | 0.40% | 8,780,245 |
| 2020-11-04 | 2020-11-02 | 3.600 | 2,408,957 | -400 | 0.39% | 8,672,245 |
| 2020-11-03 | 2020-10-30 | 3.700 | 2,409,357 | +1,400 | 0.39% | 8,914,621 |
| 2020-11-02 | 2020-10-29 | 3.900 | 2,407,957 | +300 | 0.39% | 9,391,032 |
| 2020-10-30 | 2020-10-28 | 4.000 | 2,407,657 | +100 | 0.39% | 9,630,628 |
| 2020-10-27 | 2020-10-22 | 4.200 | 2,407,557 | -11,800 | 0.39% | 10,111,739 |
| 2020-10-23 | 2020-10-21 | 4.100 | 2,419,357 | +1,000 | 0.39% | 9,919,364 |
| 2020-10-21 | 2020-10-19 | 4.000 | 2,418,357 | -21,900 | 0.39% | 9,673,428 |
| 2020-10-20 | 2020-10-16 | 4.350 | 2,440,257 | +7,900 | 0.40% | 10,615,118 |
| 2020-10-15 | 2020-10-12 | 5.300 | 2,432,357 | +36,100 | 0.40% | 12,891,492 |
| 2020-10-14 | 2020-10-09 | 5.200 | 2,396,257 | +6,000 | 0.39% | 12,460,536 |
| 2020-10-12 | 2020-10-08 | 5.100 | 2,390,257 | -4,000 | 0.39% | 12,190,311 |
| 2020-10-09 | 2020-10-07 | 4.950 | 2,394,257 | +3,100 | 0.39% | 11,851,572 |
| 2020-10-08 | 2020-10-06 | 5.100 | 2,391,157 | +2,000 | 0.39% | 12,194,901 |
| 2020-09-30 | 2020-09-28 | 5.200 | 2,389,157 | -2,500 | 0.39% | 12,423,616 |
| 2020-09-29 | 2020-09-25 | 4.950 | 2,391,657 | -31,362 | 0.39% | 11,838,702 |
| 2020-09-28 | 2020-09-24 | 5.000 | 2,423,019 | -2,000 | 0.39% | 12,115,095 |
| 2020-09-24 | 2020-09-22 | 5.400 | 2,425,019 | -1,100 | 0.39% | 13,095,103 |
| 2020-09-23 | 2020-09-21 | 5.500 | 2,426,119 | -22,900 | 0.39% | 13,343,654 |
| 2020-09-22 | 2020-09-18 | 5.700 | 2,449,019 | +1,000 | 0.40% | 13,959,408 |
| 2020-09-17 | 2020-09-15 | 5.500 | 2,448,019 | +5,000 | 0.40% | 13,464,104 |
| 2020-09-16 | 2020-09-14 | 5.700 | 2,443,019 | +24,500 | 0.40% | 13,925,208 |
| 2020-09-15 | 2020-09-11 | 5.900 | 2,418,519 | +6,000 | 0.39% | 14,269,262 |
| 2020-09-14 | 2020-09-10 | 6.200 | 2,412,519 | +9,100 | 0.39% | 14,957,618 |
| 2020-09-11 | 2020-09-09 | 5.000 | 2,403,419 | -5,100 | 0.39% | 12,017,095 |
| 2020-09-10 | 2020-09-08 | 5.900 | 2,408,519 | -15,000 | 0.39% | 14,210,262 |
| 2020-09-09 | 2020-09-07 | 6.200 | 2,423,519 | +2,000 | 0.39% | 15,025,818 |
| 2020-09-08 | 2020-09-04 | 6.400 | 2,421,519 | -26,900 | 0.39% | 15,497,722 |
| 2020-09-04 | 2020-09-02 | 6.400 | 2,448,419 | -100 | 0.40% | 15,669,882 |
| 2020-09-03 | 2020-09-01 | 6.800 | 2,448,519 | +14,700 | 0.40% | 16,649,929 |
| 2020-09-02 | 2020-08-31 | 6.300 | 2,433,819 | -87,100 | 0.40% | 15,333,060 |
| 2020-09-01 | 2020-08-28 | 6.200 | 2,520,919 | +62,800 | 0.41% | 15,629,698 |
| 2020-08-31 | 2020-08-27 | 6.600 | 2,458,119 | -11,800 | 0.40% | 16,223,585 |
| 2020-08-28 | 2020-08-26 | 6.900 | 2,469,919 | -700 | 0.40% | 17,042,441 |
| 2020-08-27 | 2020-08-25 | 7.000 | 2,470,619 | -100 | 0.40% | 17,294,333 |
| 2020-08-25 | 2020-08-21 | 7.800 | 2,470,719 | -220,200 | 0.40% | 19,271,608 |
| 2020-08-24 | 2020-08-20 | 7.700 | 2,690,919 | +2,000 | 0.44% | 20,720,076 |
| 2020-08-21 | 2020-08-19 | 8.100 | 2,688,919 | +1,000 | 0.44% | 21,780,244 |
| 2020-08-20 | 2020-08-18 | 8.500 | 2,687,919 | -400 | 0.44% | 22,847,312 |
| 2020-08-19 | 2020-08-17 | 8.400 | 2,688,319 | +900 | 0.44% | 22,581,880 |
| 2020-08-18 | 2020-08-14 | 7.900 | 2,687,419 | -13,900 | 0.44% | 21,230,610 |
| 2020-08-17 | 2020-08-13 | 7.100 | 2,701,319 | +9,200 | 0.44% | 19,179,365 |
| 2020-08-14 | 2020-08-12 | 7.100 | 2,692,119 | -7,400 | 0.44% | 19,114,045 |
| 2020-08-13 | 2020-08-11 | 6.700 | 2,699,519 | -49,300 | 0.44% | 18,086,777 |
| 2020-08-12 | 2020-08-10 | 7.600 | 2,748,819 | -28,600 | 0.45% | 20,891,024 |
| 2020-08-11 | 2020-08-07 | 8.800 | 2,777,419 | +7,300 | 0.45% | 24,441,287 |
| 2020-08-10 | 2020-08-06 | 8.000 | 2,770,119 | +115,400 | 0.45% | 22,160,952 |
| 2020-08-07 | 2020-08-05 | 9.700 | 2,654,719 | +152,300 | 0.43% | 25,750,774 |
| 2020-08-06 | 2020-08-04 | 10.000 | 2,502,419 | +76,100 | 0.41% | 25,024,190 |
| 2020-08-05 | 2020-08-03 | 6.400 | 2,426,319 | +23,500 | 0.39% | 15,528,442 |
| 2020-08-04 | 2020-07-31 | 5.100 | 2,402,819 | +400 | 0.39% | 12,254,377 |
| 2020-08-03 | 2020-07-30 | 5.200 | 2,402,419 | -300 | 0.39% | 12,492,579 |
| 2020-07-31 | 2020-07-29 | 5.000 | 2,402,719 | +13,200 | 0.39% | 12,013,595 |
| 2020-07-30 | 2020-07-28 | 4.800 | 2,389,519 | -16,500 | 0.39% | 11,469,691 |
| 2020-07-29 | 2020-07-27 | 4.150 | 2,406,019 | +124,700 | 0.39% | 9,984,979 |
| 2020-07-28 | 2020-07-24 | 3.500 | 2,281,319 | +54,000 | 0.37% | 7,984,616 |
| 2020-07-27 | 2020-07-23 | 3.750 | 2,227,319 | +71,100 | 0.36% | 8,352,446 |
| 2020-07-24 | 2020-07-22 | 3.700 | 2,156,219 | +65,300 | 0.35% | 7,978,010 |
| 2020-07-23 | 2020-07-21 | 3.900 | 2,090,919 | +500 | 0.34% | 8,154,584 |
| 2020-07-22 | 2020-07-20 | 3.600 | 2,090,419 | +10,000 | 0.34% | 7,525,508 |
| 2020-07-21 | 2020-07-17 | 3.600 | 2,080,419 | +6,500 | 0.34% | 7,489,508 |
| 2020-07-20 | 2020-07-16 | 3.350 | 2,073,919 | +30,000 | 0.34% | 6,947,629 |
| 2020-07-17 | 2020-07-15 | 4.000 | 2,043,919 | +31,900 | 0.33% | 8,175,676 |
| 2020-07-16 | 2020-07-14 | 4.250 | 2,012,019 | +9,100 | 0.33% | 8,551,081 |
| 2020-07-15 | 2020-07-13 | 4.000 | 2,002,919 | +10,500 | 0.33% | 8,011,676 |
| 2020-07-14 | 2020-07-10 | 3.600 | 1,992,419 | +9,400 | 0.32% | 7,172,708 |
| 2020-07-13 | 2020-07-09 | 2.800 | 1,983,019 | +12,900 | 0.32% | 5,552,453 |
| 2020-07-07 | 2020-07-03 | 2.600 | 1,970,119 | -10,000 | 0.32% | 5,122,309 |
| 2020-07-03 | 2020-06-30 | 2.650 | 1,980,119 | +800 | 0.32% | 5,247,315 |
| 2020-07-02 | 2020-06-29 | 2.550 | 1,979,319 | +300 | 0.32% | 5,047,263 |
| 2020-06-23 | 2020-06-19 | 2.800 | 1,979,019 | +200,000 | 0.32% | 5,541,253 |
| 2020-06-19 | 2020-06-17 | 2.850 | 1,779,019 | -4,900 | 0.29% | 5,070,204 |
| 2020-06-18 | 2020-06-16 | 2.900 | 1,783,919 | -200 | 0.29% | 5,173,365 |
| 2020-06-17 | 2020-06-15 | 2.700 | 1,784,119 | +10,000 | 0.29% | 4,817,121 |
| 2020-06-05 | 2020-06-03 | 2.470 | 1,774,119 | -5,900 | 0.29% | 4,382,074 |
| 2020-06-02 | 2020-05-29 | 2.450 | 1,780,019 | +7,200 | 0.29% | 4,361,047 |
| 2020-06-01 | 2020-05-28 | 2.420 | 1,772,819 | -12,000 | 0.29% | 4,290,222 |
| 2020-05-28 | 2020-05-26 | 2.550 | 1,784,819 | +11,600 | 0.29% | 4,551,288 |
| 2020-05-22 | 2020-05-20 | 2.600 | 1,773,219 | -10,000 | 0.29% | 4,610,369 |
| 2020-05-19 | 2020-05-15 | 2.750 | 1,783,219 | -10,000 | 0.29% | 4,903,852 |
| 2020-05-15 | 2020-05-13 | 2.900 | 1,793,219 | -800 | 0.29% | 5,200,335 |
| 2020-05-14 | 2020-05-12 | 3.000 | 1,794,019 | -4,100 | 0.29% | 5,382,057 |
| 2020-05-13 | 2020-05-11 | 2.850 | 1,798,119 | +10,000 | 0.29% | 5,124,639 |
| 2020-05-11 | 2020-05-07 | 2.550 | 1,788,119 | +500 | 0.29% | 4,559,703 |
| 2020-05-08 | 2020-05-06 | 2.490 | 1,787,619 | +1,000 | 0.29% | 4,451,171 |
| 2020-05-04 | 2020-04-28 | 2.370 | 1,786,619 | +400 | 0.29% | 4,234,287 |
| 2020-04-28 | 2020-04-24 | 2.380 | 1,786,219 | +100 | 0.29% | 4,251,201 |
| 2020-04-27 | 2020-04-23 | 2.370 | 1,786,119 | +200 | 0.29% | 4,233,102 |
| 2020-04-24 | 2020-04-22 | 2.380 | 1,785,919 | +200 | 0.29% | 4,250,487 |
| 2020-04-23 | 2020-04-21 | 2.340 | 1,785,719 | -12,800 | 0.29% | 4,178,582 |
| 2020-04-22 | 2020-04-20 | 2.400 | 1,798,519 | -8,600 | 0.29% | 4,316,446 |
| 2020-04-21 | 2020-04-17 | 2.400 | 1,807,119 | -63,400 | 0.29% | 4,337,086 |
| 2020-04-20 | 2020-04-16 | 2.360 | 1,870,519 | -90,000 | 0.30% | 4,414,425 |
| 2020-04-17 | 2020-04-15 | 2.360 | 1,960,519 | -76,300 | 0.32% | 4,626,825 |
| 2020-04-16 | 2020-04-14 | 2.350 | 2,036,819 | -237,300 | 0.33% | 4,786,525 |
| 2020-04-15 | 2020-04-09 | 2.350 | 2,274,119 | -116,600 | 0.37% | 5,344,180 |
| 2020-04-09 | 2020-04-07 | 2.360 | 2,390,719 | -45,800 | 0.39% | 5,642,097 |
| 2020-04-07 | 2020-04-03 | 2.450 | 2,436,519 | -40,600 | 0.40% | 5,969,472 |
| 2020-04-01 | 2020-03-30 | 2.450 | 2,477,119 | -35,200 | 0.40% | 6,068,942 |
| 2020-03-31 | 2020-03-27 | 2.360 | 2,512,319 | -65,100 | 0.41% | 5,929,073 |
| 2020-03-25 | 2020-03-23 | 2.390 | 2,577,419 | -1,500 | 0.42% | 6,160,031 |
| 2020-03-24 | 2020-03-20 | 2.350 | 2,578,919 | -53,000 | 0.42% | 6,060,460 |
| 2020-03-20 | 2020-03-18 | 2.340 | 2,631,919 | -50,100 | 0.43% | 6,158,690 |
| 2020-03-19 | 2020-03-17 | 2.460 | 2,682,019 | -2,200 | 0.44% | 6,597,767 |
| 2020-03-18 | 2020-03-16 | 2.500 | 2,684,219 | -53,400 | 0.44% | 6,710,548 |
| 2020-03-17 | 2020-03-13 | 2.550 | 2,737,619 | -50,000 | 0.44% | 6,980,928 |
| 2020-03-13 | 2020-03-11 | 2.800 | 2,787,619 | +600 | 0.45% | 7,805,333 |
| 2020-03-11 | 2020-03-09 | 2.800 | 2,787,019 | -23,500 | 0.45% | 7,803,653 |
| 2020-03-10 | 2020-03-06 | 3.150 | 2,810,519 | -21,300 | 0.46% | 8,853,135 |
| 2020-03-09 | 2020-03-05 | 3.350 | 2,831,819 | -69,400 | 0.46% | 9,486,594 |
| 2020-03-06 | 2020-03-04 | 2.700 | 2,901,219 | -87,800 | 0.47% | 7,833,291 |
| 2020-03-05 | 2020-03-03 | 2.750 | 2,989,019 | -74,500 | 0.49% | 8,219,802 |
| 2020-03-04 | 2020-03-02 | 2.400 | 3,063,519 | +4,353 | 0.50% | 7,352,446 |
| 2020-03-03 | 2020-02-28 | 2.390 | 3,059,166 | -136,300 | 0.50% | 7,311,407 |
| 2020-03-02 | 2020-02-27 | 2.380 | 3,195,466 | -69,500 | 0.52% | 7,605,209 |
| 2020-02-28 | 2020-02-26 | 2.380 | 3,264,966 | -44,600 | 0.53% | 7,770,619 |
| 2020-02-26 | 2020-02-24 | 2.410 | 3,309,566 | +158,100 | 0.54% | 7,976,054 |
| 2020-02-25 | 2020-02-21 | 2.420 | 3,151,466 | -42,200 | 0.51% | 7,626,548 |
| 2020-02-21 | 2020-02-19 | 2.460 | 3,193,666 | +209,500 | 0.52% | 7,856,418 |
| 2020-02-18 | 2020-02-14 | 2.480 | 2,984,166 | +4,800 | 0.48% | 7,400,732 |
| 2020-02-14 | 2020-02-12 | 2.550 | 2,979,366 | -1,000 | 0.48% | 7,597,383 |
| 2020-02-13 | 2020-02-11 | 2.650 | 2,980,366 | +465,392 | 0.48% | 7,897,970 |
| 2020-02-12 | 2020-02-10 | 2.260 | 2,514,974 | -10,000 | 0.41% | 5,683,841 |
| 2020-02-10 | 2020-02-06 | 2.370 | 2,524,974 | +10,000 | 0.41% | 5,984,188 |
| 2020-02-04 | 2020-01-31 | 2.360 | 2,514,974 | -9,000 | 0.41% | 5,935,339 |
| 2020-02-03 | 2020-01-30 | 2.380 | 2,523,974 | -23,900 | 0.41% | 6,007,058 |
| 2020-01-31 | 2020-01-29 | 2.500 | 2,547,874 | -25,000 | 0.41% | 6,369,685 |
| 2020-01-29 | 2020-01-22 | 2.750 | 2,572,874 | +400 | 0.42% | 7,075,404 |
| 2020-01-23 | 2020-01-21 | 2.650 | 2,572,474 | -300 | 0.42% | 6,817,056 |
| 2020-01-21 | 2020-01-17 | 2.800 | 2,572,774 | +14,750 | 0.42% | 7,203,767 |
| 2020-01-20 | 2020-01-16 | 2.750 | 2,558,024 | +11,000 | 0.42% | 7,034,566 |
| 2020-01-17 | 2020-01-15 | 2.850 | 2,547,024 | +1,200 | 0.41% | 7,259,018 |
| 2020-01-16 | 2020-01-14 | 2.800 | 2,545,824 | +43,500 | 0.41% | 7,128,307 |
| 2020-01-14 | 2020-01-10 | 2.850 | 2,502,324 | +2,500 | 0.41% | 7,131,623 |
| 2020-01-13 | 2020-01-09 | 2.750 | 2,499,824 | +2,600 | 0.41% | 6,874,516 |
| 2020-01-10 | 2020-01-08 | 2.750 | 2,497,224 | +15,500 | 0.41% | 6,867,366 |
| 2020-01-09 | 2020-01-07 | 2.800 | 2,481,724 | -900 | 0.40% | 6,948,827 |
| 2020-01-08 | 2020-01-06 | 2.700 | 2,482,624 | +900 | 0.40% | 6,703,085 |
| 2020-01-07 | 2020-01-03 | 2.850 | 2,481,724 | +258,000 | 0.40% | 7,072,913 |
| 2020-01-03 | 2019-12-31 | 2.850 | 2,223,724 | -300 | 0.36% | 6,337,613 |
| 2020-01-02 | 2019-12-27 | 2.800 | 2,224,024 | +25,496 | 0.36% | 6,227,267 |
| 2019-12-30 | 2019-12-24 | 2.850 | 2,198,528 | -2,600 | 0.36% | 6,265,805 |
| 2019-12-23 | 2019-12-19 | 3.100 | 2,201,128 | -3,800 | 0.36% | 6,823,497 |
| 2019-12-20 | 2019-12-18 | 3.150 | 2,204,928 | -1,200 | 0.36% | 6,945,523 |
| 2019-12-19 | 2019-12-17 | 3.100 | 2,206,128 | +2,100 | 0.36% | 6,838,997 |
| 2019-12-18 | 2019-12-16 | 3.100 | 2,204,028 | -270,000 | 0.36% | 6,832,487 |
| 2019-12-17 | 2019-12-13 | 3.200 | 2,474,028 | -23,100 | 0.40% | 7,916,890 |
| 2019-12-16 | 2019-12-12 | 3.300 | 2,497,128 | -3,800 | 0.41% | 8,240,522 |
| 2019-12-13 | 2019-12-11 | 3.300 | 2,500,928 | +28,100 | 0.41% | 8,253,062 |
| 2019-12-12 | 2019-12-10 | 3.000 | 2,472,828 | -21,200 | 0.40% | 7,418,484 |
| 2019-12-11 | 2019-12-09 | 3.050 | 2,494,028 | +248,700 | 0.41% | 7,606,785 |
| 2019-12-10 | 2019-12-06 | 3.100 | 2,245,328 | +38,400 | 0.36% | 6,960,517 |
| 2019-12-09 | 2019-12-05 | 3.000 | 2,206,928 | -11,000 | 0.36% | 6,620,784 |
| 2019-12-06 | 2019-12-04 | 3.150 | 2,217,928 | +21,700 | 0.36% | 6,986,473 |
| 2019-12-05 | 2019-12-03 | 3.500 | 2,196,228 | +19,700 | 0.36% | 7,686,798 |
| 2019-12-04 | 2019-12-02 | 2.550 | 2,176,528 | +1,300 | 0.35% | 5,550,146 |
| 2019-12-03 | 2019-11-29 | 2.850 | 2,175,228 | +700 | 0.35% | 6,199,400 |
| 2019-12-02 | 2019-11-28 | 2.900 | 2,174,528 | +100 | 0.35% | 6,306,131 |
| 2019-11-29 | 2019-11-27 | 3.150 | 2,174,428 | -3,000 | 0.35% | 6,849,448 |
| 2019-11-28 | 2019-11-26 | 3.000 | 2,177,428 | +5,000 | 0.35% | 6,532,284 |
| 2019-11-26 | 2019-11-22 | 3.400 | 2,172,428 | +159,500 | 0.35% | 7,386,255 |
| 2019-11-20 | 2019-11-18 | 3.450 | 2,012,928 | -200 | 0.33% | 6,944,602 |
| 2019-11-18 | 2019-11-14 | 3.450 | 2,013,128 | -2,100 | 0.33% | 6,945,292 |
| 2019-11-15 | 2019-11-13 | 3.450 | 2,015,228 | +2,100 | 0.33% | 6,952,537 |
| 2019-11-13 | 2019-11-11 | 3.550 | 2,013,128 | -130,000 | 0.33% | 7,146,604 |
| 2019-11-08 | 2019-11-06 | 3.550 | 2,143,128 | +900 | 0.35% | 7,608,104 |
| 2019-11-07 | 2019-11-05 | 3.600 | 2,142,228 | -398,600 | 0.35% | 7,712,021 |
| 2019-11-06 | 2019-11-04 | 3.500 | 2,540,828 | -8,500 | 0.41% | 8,892,898 |
| 2019-11-05 | 2019-11-01 | 3.500 | 2,549,328 | +103 | 0.41% | 8,922,648 |
| 2019-11-04 | 2019-10-31 | 3.450 | 2,549,225 | +1,500 | 0.41% | 8,794,826 |
| 2019-10-31 | 2019-10-29 | 3.550 | 2,547,725 | +2,300 | 0.41% | 9,044,424 |
| 2019-10-30 | 2019-10-28 | 3.550 | 2,545,425 | +1,400 | 0.41% | 9,036,259 |
| 2019-10-29 | 2019-10-25 | 3.500 | 2,544,025 | -8,200 | 0.41% | 8,904,088 |
| 2019-10-28 | 2019-10-24 | 3.500 | 2,552,225 | +1,800 | 0.41% | 8,932,788 |
| 2019-10-25 | 2019-10-23 | 3.500 | 2,550,425 | -1,200 | 0.41% | 8,926,488 |
| 2019-10-24 | 2019-10-22 | 3.600 | 2,551,625 | +900 | 0.41% | 9,185,850 |
| 2019-10-23 | 2019-10-21 | 3.650 | 2,550,725 | +2,000 | 0.41% | 9,310,146 |
| 2019-10-22 | 2019-10-18 | 3.650 | 2,548,725 | +100 | 0.41% | 9,302,846 |
| 2019-10-21 | 2019-10-17 | 3.600 | 2,548,625 | +1,200 | 0.41% | 9,175,050 |
| 2019-10-18 | 2019-10-16 | 3.550 | 2,547,425 | +3,000 | 0.41% | 9,043,359 |
| 2019-10-17 | 2019-10-15 | 3.550 | 2,544,425 | +72,750 | 0.41% | 9,032,709 |
| 2019-10-16 | 2019-10-14 | 3.600 | 2,471,675 | -100 | 0.40% | 8,898,030 |
| 2019-10-15 | 2019-10-11 | 3.550 | 2,471,775 | +10,000 | 0.40% | 8,774,801 |
| 2019-10-11 | 2019-10-09 | 3.600 | 2,461,775 | -4,600 | 0.40% | 8,862,390 |
| 2019-10-09 | 2019-10-04 | 3.500 | 2,466,375 | -100 | 0.40% | 8,632,312 |
| 2019-10-08 | 2019-10-03 | 3.500 | 2,466,475 | +150,000 | 0.40% | 8,632,662 |
| 2019-10-03 | 2019-09-30 | 3.550 | 2,316,475 | -3,600 | 0.38% | 8,223,486 |
| 2019-10-02 | 2019-09-27 | 3.500 | 2,320,075 | +1,300 | 0.38% | 8,120,262 |
| 2019-09-30 | 2019-09-26 | 3.500 | 2,318,775 | -5,100 | 0.38% | 8,115,712 |
| 2019-09-27 | 2019-09-25 | 3.500 | 2,323,875 | +5,800 | 0.38% | 8,133,562 |
| 2019-09-26 | 2019-09-24 | 3.500 | 2,318,075 | +2,100 | 0.38% | 8,113,262 |
| 2019-09-25 | 2019-09-23 | 3.550 | 2,315,975 | +10,500 | 0.38% | 8,221,711 |
| 2019-09-24 | 2019-09-20 | 3.800 | 2,305,475 | +600 | 0.37% | 8,760,805 |
| 2019-09-23 | 2019-09-19 | 3.850 | 2,304,875 | +10,600 | 0.37% | 8,873,769 |
| 2019-09-20 | 2019-09-18 | 3.900 | 2,294,275 | +300 | 0.37% | 8,947,672 |
| 2019-09-19 | 2019-09-17 | 4.000 | 2,293,975 | -23,200 | 0.37% | 9,175,900 |
| 2019-09-18 | 2019-09-16 | 3.900 | 2,317,175 | +1,800 | 0.38% | 9,036,982 |
| 2019-09-17 | 2019-09-13 | 4.100 | 2,315,375 | -47,400 | 0.38% | 9,493,038 |
| 2019-09-16 | 2019-09-12 | 4.250 | 2,362,775 | +179,458 | 0.38% | 10,041,794 |
| 2019-09-13 | 2019-09-11 | 4.250 | 2,183,317 | +10,900 | 0.35% | 9,279,097 |
| 2019-09-12 | 2019-09-10 | 4.250 | 2,172,417 | +24,100 | 0.35% | 9,232,772 |
| 2019-09-11 | 2019-09-09 | 4.250 | 2,148,317 | +1,900 | 0.35% | 9,130,347 |
| 2019-09-06 | 2019-09-04 | 4.500 | 2,146,417 | +86,200 | 0.35% | 9,658,876 |
| 2019-09-05 | 2019-09-03 | 4.500 | 2,060,217 | -3,000 | 0.33% | 9,270,976 |
| 2019-09-04 | 2019-09-02 | 4.200 | 2,063,217 | +100 | 0.34% | 8,665,511 |
| 2019-09-03 | 2019-08-30 | 4.250 | 2,063,117 | +40,100 | 0.34% | 8,768,247 |
| 2019-09-02 | 2019-08-29 | 4.250 | 2,023,017 | +35,000 | 0.33% | 8,597,822 |
| 2019-08-30 | 2019-08-28 | 4.300 | 1,988,017 | +49,800 | 0.32% | 8,548,473 |
| 2019-08-29 | 2019-08-27 | 4.250 | 1,938,217 | -100 | 0.31% | 8,237,422 |
| 2019-08-28 | 2019-08-26 | 4.400 | 1,938,317 | -350,000 | 0.31% | 8,528,595 |
| 2019-08-27 | 2019-08-23 | 4.450 | 2,288,317 | -6,900 | 0.37% | 10,183,011 |
| 2019-08-23 | 2019-08-21 | 4.450 | 2,295,217 | -4,900 | 0.37% | 10,213,716 |
| 2019-08-22 | 2019-08-20 | 4.400 | 2,300,117 | +100 | 0.37% | 10,120,515 |
| 2019-08-21 | 2019-08-19 | 4.200 | 2,300,017 | +200,000 | 0.37% | 9,660,071 |
| 2019-08-16 | 2019-08-14 | 4.050 | 2,100,017 | +146,700 | 0.34% | 8,505,069 |
| 2019-08-15 | 2019-08-13 | 4.100 | 1,953,317 | +20,000 | 0.32% | 8,008,600 |
| 2019-08-14 | 2019-08-12 | 4.200 | 1,933,317 | -10,100 | 0.31% | 8,119,931 |
| 2019-08-13 | 2019-08-09 | 4.150 | 1,943,417 | -4,000 | 0.32% | 8,065,181 |
| 2019-08-08 | 2019-08-06 | 4.050 | 1,947,417 | -4,200 | 0.32% | 7,887,039 |
| 2019-08-06 | 2019-08-02 | 4.400 | 1,951,617 | -700 | 0.32% | 8,587,115 |
| 2019-08-05 | 2019-08-01 | 4.500 | 1,952,317 | +100 | 0.32% | 8,785,426 |
| 2019-08-02 | 2019-07-31 | 4.500 | 1,952,217 | +30,000 | 0.32% | 8,784,976 |
| 2019-07-30 | 2019-07-26 | 4.650 | 1,922,217 | -610,000 | 0.31% | 8,938,309 |
| 2019-07-29 | 2019-07-25 | 4.650 | 2,532,217 | -274,000 | 0.41% | 11,774,809 |
| 2019-07-26 | 2019-07-24 | 4.600 | 2,806,217 | +100 | 0.46% | 12,908,598 |
| 2019-07-25 | 2019-07-23 | 4.600 | 2,806,117 | -3,900 | 0.46% | 12,908,138 |
| 2019-07-24 | 2019-07-22 | 4.600 | 2,810,017 | +3,900 | 0.46% | 12,926,078 |
| 2019-07-22 | 2019-07-18 | 4.700 | 2,806,117 | +160,300 | 0.46% | 13,188,750 |
| 2019-07-19 | 2019-07-17 | 4.750 | 2,645,817 | -2,700 | 0.43% | 12,567,631 |
| 2019-07-16 | 2019-07-12 | 4.600 | 2,648,517 | -2,100 | 0.43% | 12,183,178 |
| 2019-07-15 | 2019-07-11 | 4.700 | 2,650,617 | -1,000 | 0.43% | 12,457,900 |
| 2019-07-10 | 2019-07-08 | 4.650 | 2,651,617 | +10,000 | 0.43% | 12,330,019 |
| 2019-07-04 | 2019-07-02 | 4.800 | 2,641,617 | +200 | 0.43% | 12,679,762 |
| 2019-07-03 | 2019-06-28 | 4.800 | 2,641,417 | +100 | 0.43% | 12,678,802 |
| 2019-06-21 | 2019-06-19 | 4.800 | 2,641,317 | -13,400 | 0.43% | 12,678,322 |
| 2019-06-19 | 2019-06-17 | 4.500 | 2,654,717 | -5,100 | 0.43% | 11,946,226 |
| 2019-06-18 | 2019-06-14 | 4.600 | 2,659,817 | -30,600 | 0.43% | 12,235,158 |
| 2019-06-17 | 2019-06-13 | 4.700 | 2,690,417 | -6,700 | 0.44% | 12,644,960 |
| 2019-06-12 | 2019-06-10 | 4.800 | 2,697,117 | -17,100 | 0.44% | 12,946,162 |
| 2019-06-11 | 2019-06-06 | 4.700 | 2,714,217 | +34,903 | 0.44% | 12,756,820 |
| 2019-06-05 | 2019-06-03 | 4.750 | 2,679,314 | -100 | 0.44% | 12,726,742 |
| 2019-06-04 | 2019-05-31 | 4.850 | 2,679,414 | -10,100 | 0.44% | 12,995,158 |
| 2019-06-03 | 2019-05-30 | 4.900 | 2,689,514 | +157,200 | 0.44% | 13,178,619 |
| 2019-05-30 | 2019-05-28 | 4.900 | 2,532,314 | -132,000 | 0.41% | 12,408,339 |
| 2019-05-29 | 2019-05-27 | 4.950 | 2,664,314 | +155,900 | 0.43% | 13,188,354 |
| 2019-05-28 | 2019-05-24 | 5.000 | 2,508,414 | -33,000 | 0.41% | 12,542,070 |
| 2019-05-24 | 2019-05-22 | 5.300 | 2,541,414 | +9,400 | 0.41% | 13,469,494 |
| 2019-05-22 | 2019-05-20 | 4.950 | 2,532,014 | -69,400 | 0.41% | 12,533,469 |
| 2019-05-21 | 2019-05-17 | 5.200 | 2,601,414 | -3,900 | 0.42% | 13,527,353 |
| 2019-05-20 | 2019-05-16 | 5.400 | 2,605,314 | -4,500 | 0.42% | 14,068,696 |
| 2019-05-17 | 2019-05-15 | 5.200 | 2,609,814 | +9,007 | 0.42% | 13,571,033 |
| 2019-05-16 | 2019-05-14 | 5.200 | 2,600,807 | +48,000 | 0.42% | 13,524,196 |
| 2019-05-15 | 2019-05-10 | 5.600 | 2,552,807 | +900 | 0.41% | 14,295,719 |
| 2019-05-14 | 2019-05-09 | 5.300 | 2,551,907 | +164,404 | 0.41% | 13,525,107 |
| 2019-05-10 | 2019-05-08 | 6.000 | 2,387,503 | -198,500 | 0.39% | 14,325,018 |
| 2019-05-09 | 2019-05-07 | 6.000 | 2,586,003 | +26,400 | 0.42% | 15,516,018 |
| 2019-05-08 | 2019-05-06 | 5.800 | 2,559,603 | +300 | 0.42% | 14,845,697 |
| 2019-05-07 | 2019-05-03 | 6.400 | 2,559,303 | +215,400 | 0.42% | 16,379,539 |
| 2019-05-06 | 2019-05-02 | 6.100 | 2,343,903 | -127,500 | 0.38% | 14,297,808 |
| 2019-05-02 | 2019-04-29 | 6.600 | 2,471,403 | -8,904 | 0.40% | 16,311,260 |
| 2019-04-30 | 2019-04-26 | 6.400 | 2,480,307 | -7,907 | 0.40% | 15,873,965 |
| 2019-04-29 | 2019-04-25 | 6.400 | 2,488,214 | +5,196 | 0.40% | 15,924,570 |
| 2019-04-26 | 2019-04-24 | 6.800 | 2,483,018 | -2,300 | 0.40% | 16,884,522 |
| 2019-04-25 | 2019-04-23 | 6.800 | 2,485,318 | -1,700 | 0.40% | 16,900,162 |
| 2019-04-24 | 2019-04-18 | 7.000 | 2,487,018 | +10,000 | 0.40% | 17,409,126 |
| 2019-04-23 | 2019-04-17 | 7.000 | 2,477,018 | +12,700 | 0.40% | 17,339,126 |
| 2019-04-18 | 2019-04-16 | 7.200 | 2,464,318 | -14,000 | 0.40% | 17,743,090 |
| 2019-04-17 | 2019-04-15 | 7.200 | 2,478,318 | -15,400 | 0.40% | 17,843,890 |
| 2019-04-16 | 2019-04-12 | 7.300 | 2,493,718 | +15,604 | 0.41% | 18,204,141 |
| 2019-04-15 | 2019-04-11 | 7.200 | 2,478,114 | -111,700 | 0.40% | 17,842,421 |
| 2019-04-12 | 2019-04-10 | 7.100 | 2,589,814 | +8,000 | 0.42% | 18,387,679 |
| 2019-04-11 | 2019-04-09 | 7.100 | 2,581,814 | +142,304 | 0.42% | 18,330,879 |
| 2019-04-10 | 2019-04-08 | 7.000 | 2,439,510 | +6,896 | 0.40% | 17,076,570 |
| 2019-04-09 | 2019-04-04 | 7.500 | 2,432,614 | -9,200 | 0.40% | 18,244,605 |
| 2019-04-08 | 2019-04-03 | 6.500 | 2,441,814 | -16,000 | 0.40% | 15,871,791 |
| 2019-04-04 | 2019-04-02 | 6.300 | 2,457,814 | +5,500 | 0.40% | 15,484,228 |
| 2019-04-03 | 2019-04-01 | 6.300 | 2,452,314 | -10,000 | 0.40% | 15,449,578 |
| 2019-04-02 | 2019-03-29 | 6.500 | 2,462,314 | +22,400 | 0.40% | 16,005,041 |
| 2019-04-01 | 2019-03-28 | 5.900 | 2,439,914 | +4,600 | 0.40% | 14,395,493 |
| 2019-03-29 | 2019-03-27 | 6.100 | 2,435,314 | +1,000 | 0.40% | 14,855,415 |
| 2019-03-26 | 2019-03-22 | 6.500 | 2,434,314 | -5,000 | 0.40% | 15,823,041 |
| 2019-03-25 | 2019-03-21 | 6.700 | 2,439,314 | -6,900 | 0.40% | 16,343,404 |
| 2019-03-22 | 2019-03-20 | 6.600 | 2,446,214 | +8,500 | 0.40% | 16,145,012 |
| 2019-03-21 | 2019-03-19 | 6.900 | 2,437,714 | -400 | 0.40% | 16,820,227 |
| 2019-03-20 | 2019-03-18 | 6.800 | 2,438,114 | -11,200 | 0.40% | 16,579,175 |
| 2019-03-19 | 2019-03-15 | 7.100 | 2,449,314 | -445,000 | 0.40% | 17,390,129 |
| 2019-03-18 | 2019-03-14 | 6.600 | 2,894,314 | +10,000 | 0.47% | 19,102,472 |
| 2019-03-14 | 2019-03-12 | 7.200 | 2,884,314 | +15,500 | 0.47% | 20,767,061 |
| 2019-03-13 | 2019-03-11 | 7.200 | 2,868,814 | +4,100 | 0.47% | 20,655,461 |
| 2019-03-12 | 2019-03-08 | 7.100 | 2,864,714 | -20,000 | 0.47% | 20,339,469 |
| 2019-03-11 | 2019-03-07 | 7.500 | 2,884,714 | -157,500 | 0.47% | 21,635,355 |
| 2019-03-08 | 2019-03-06 | 7.800 | 3,042,214 | +21,300 | 0.49% | 23,729,269 |
| 2019-03-07 | 2019-03-05 | 7.800 | 3,020,914 | +65,200 | 0.49% | 23,563,129 |
| 2019-03-06 | 2019-03-04 | 7.700 | 2,955,714 | -2,100 | 0.48% | 22,758,998 |
| 2019-03-05 | 2019-03-01 | 7.600 | 2,957,814 | -100,300 | 0.48% | 22,479,386 |
| 2019-03-04 | 2019-02-28 | 7.900 | 3,058,114 | +12,900 | 0.50% | 24,159,101 |
| 2019-03-01 | 2019-02-27 | 7.900 | 3,045,214 | +7,700 | 0.49% | 24,057,191 |
| 2019-02-28 | 2019-02-26 | 7.900 | 3,037,514 | -7,100 | 0.49% | 23,996,361 |
| 2019-02-27 | 2019-02-25 | 7.300 | 3,044,614 | +121,700 | 0.49% | 22,225,682 |
| 2019-02-25 | 2019-02-21 | 5.800 | 2,922,914 | -9,000 | 0.47% | 16,952,901 |
| 2019-02-22 | 2019-02-20 | 6.000 | 2,931,914 | +6,500 | 0.48% | 17,591,484 |
| 2019-02-21 | 2019-02-19 | 6.100 | 2,925,414 | +4,000 | 0.48% | 17,845,025 |
| 2019-02-20 | 2019-02-18 | 6.200 | 2,921,414 | -5,100 | 0.47% | 18,112,767 |
| 2019-02-18 | 2019-02-14 | 5.900 | 2,926,514 | +15,100 | 0.48% | 17,266,433 |
| 2019-02-15 | 2019-02-13 | 5.900 | 2,911,414 | +2,500 | 0.47% | 17,177,343 |
| 2019-02-14 | 2019-02-12 | 5.500 | 2,908,914 | +123,000 | 0.47% | 15,999,027 |
| 2019-02-13 | 2019-02-11 | 5.800 | 2,785,914 | +7,700 | 0.45% | 16,158,301 |
| 2019-02-12 | 2019-02-08 | 5.100 | 2,778,214 | +300 | 0.45% | 14,168,891 |
| 2019-01-15 | 2019-01-11 | 5.600 | 2,777,914 | -600 | 0.45% | 15,556,318 |
| 2019-01-14 | 2019-01-10 | 5.400 | 2,778,514 | +600 | 0.45% | 15,003,976 |
| 2019-01-10 | 2019-01-08 | 5.300 | 2,777,914 | +100 | 0.45% | 14,722,944 |
| 2019-01-07 | 2019-01-03 | 5.500 | 2,777,814 | -9,900 | 0.45% | 15,277,977 |
| 2019-01-04 | 2019-01-02 | 5.400 | 2,787,714 | +18,900 | 0.45% | 15,053,656 |
| 2019-01-03 | 2018-12-31 | 5.000 | 2,768,814 | -1,000 | 0.45% | 13,844,070 |
| 2019-01-02 | 2018-12-27 | 5.200 | 2,769,814 | -18,600 | 0.45% | 14,403,033 |
| 2018-12-28 | 2018-12-24 | 5.400 | 2,788,414 | +2,000 | 0.45% | 15,057,436 |
| 2018-12-18 | 2018-12-14 | 5.900 | 2,786,414 | -10,000 | 0.45% | 16,439,843 |
| 2018-12-17 | 2018-12-13 | 6.200 | 2,796,414 | +15,000 | 0.45% | 17,337,767 |
| 2018-12-13 | 2018-12-11 | 5.900 | 2,781,414 | -100 | 0.45% | 16,410,343 |
| 2018-12-12 | 2018-12-10 | 6.000 | 2,781,514 | +4,000 | 0.45% | 16,689,084 |
| 2018-12-11 | 2018-12-07 | 6.200 | 2,777,514 | +130,000 | 0.45% | 17,220,587 |
| 2018-12-10 | 2018-12-06 | 6.100 | 2,647,514 | +4,300 | 0.43% | 16,149,835 |
| 2018-12-07 | 2018-12-05 | 6.200 | 2,643,214 | -10,000 | 0.43% | 16,387,927 |
| 2018-12-06 | 2018-12-04 | 6.400 | 2,653,214 | +120,000 | 0.43% | 16,980,570 |
| 2018-12-03 | 2018-11-29 | 6.300 | 2,533,214 | -3,500 | 0.41% | 15,959,248 |
| 2018-11-26 | 2018-11-22 | 6.500 | 2,536,714 | -2,200 | 0.41% | 16,488,641 |
| 2018-11-23 | 2018-11-21 | 6.800 | 2,538,914 | +50,800 | 0.41% | 17,264,615 |
| 2018-11-22 | 2018-11-20 | 6.800 | 2,488,114 | +4,900 | 0.40% | 16,919,175 |
| 2018-11-21 | 2018-11-19 | 6.800 | 2,483,214 | +10,000 | 0.40% | 16,885,855 |
| 2018-11-20 | 2018-11-16 | 6.700 | 2,473,214 | +143,000 | 0.40% | 16,570,534 |
| 2018-11-19 | 2018-11-15 | 6.600 | 2,330,214 | +300 | 0.38% | 15,379,412 |
| 2018-11-15 | 2018-11-13 | 6.700 | 2,329,914 | -120,000 | 0.38% | 15,610,424 |
| 2018-11-14 | 2018-11-12 | 6.700 | 2,449,914 | +42,200 | 0.40% | 16,414,424 |
| 2018-11-13 | 2018-11-09 | 6.500 | 2,407,714 | -18,300 | 0.39% | 15,650,141 |
| 2018-11-12 | 2018-11-08 | 6.700 | 2,426,014 | -12,400 | 0.39% | 16,254,294 |
| 2018-11-09 | 2018-11-07 | 6.300 | 2,438,414 | +12,200 | 0.40% | 15,362,008 |
| 2018-11-08 | 2018-11-06 | 6.900 | 2,426,214 | -4,000 | 0.39% | 16,740,877 |
| 2018-11-07 | 2018-11-05 | 6.500 | 2,430,214 | +132,620 | 0.39% | 15,796,391 |
| 2018-11-06 | 2018-11-02 | 5.600 | 2,297,594 | -11,200 | 0.37% | 12,866,526 |
| 2018-11-02 | 2018-10-31 | 5.400 | 2,308,794 | +166,600 | 0.37% | 12,467,488 |
| 2018-11-01 | 2018-10-30 | 5.000 | 2,142,194 | -5,600 | 0.35% | 10,710,970 |
| 2018-10-31 | 2018-10-29 | 5.400 | 2,147,794 | +1,600 | 0.35% | 11,598,088 |
| 2018-10-30 | 2018-10-26 | 5.300 | 2,146,194 | +22,300 | 0.35% | 11,374,828 |
| 2018-10-29 | 2018-10-25 | 5.500 | 2,123,894 | +35,200 | 0.34% | 11,681,417 |
| 2018-10-26 | 2018-10-24 | 5.700 | 2,088,694 | -43,700 | 0.34% | 11,905,556 |
| 2018-10-25 | 2018-10-23 | 5.600 | 2,132,394 | -149,900 | 0.35% | 11,941,406 |
| 2018-10-23 | 2018-10-19 | 5.300 | 2,282,294 | -149,000 | 0.37% | 12,096,158 |
| 2018-10-18 | 2018-10-15 | 5.600 | 2,431,294 | +1,200 | 0.39% | 13,615,246 |
| 2018-10-16 | 2018-10-12 | 5.700 | 2,430,094 | -2,000 | 0.39% | 13,851,536 |
| 2018-10-15 | 2018-10-11 | 5.900 | 2,432,094 | -1,100 | 0.40% | 14,349,355 |
| 2018-10-11 | 2018-10-09 | 6.600 | 2,433,194 | -4,000 | 0.40% | 16,059,080 |
| 2018-10-09 | 2018-10-05 | 6.600 | 2,437,194 | +3,800 | 0.40% | 16,085,480 |
| 2018-10-08 | 2018-10-04 | 6.500 | 2,433,394 | -10,000 | 0.40% | 15,817,061 |
| 2018-10-04 | 2018-10-02 | 6.600 | 2,443,394 | +10,000 | 0.40% | 16,126,400 |
| 2018-09-28 | 2018-09-26 | 6.700 | 2,433,394 | -4,000 | 0.40% | 16,303,740 |
| 2018-09-27 | 2018-09-24 | 6.600 | 2,437,394 | +4,000 | 0.40% | 16,086,800 |
| 2018-09-26 | 2018-09-21 | 6.900 | 2,433,394 | +37,578 | 0.40% | 16,790,419 |
| 2018-09-24 | 2018-09-20 | 7.200 | 2,395,816 | +1,100 | 0.39% | 17,249,875 |
| 2018-09-21 | 2018-09-19 | 6.900 | 2,394,716 | +16,000 | 0.39% | 16,523,540 |
| 2018-09-18 | 2018-09-14 | 7.000 | 2,378,716 | +26,900 | 0.39% | 16,651,012 |
| 2018-09-17 | 2018-09-13 | 6.800 | 2,351,816 | -30,500 | 0.38% | 15,992,349 |
| 2018-09-14 | 2018-09-12 | 6.600 | 2,382,316 | -11,400 | 0.39% | 15,723,286 |
| 2018-09-13 | 2018-09-11 | 6.700 | 2,393,716 | +4,000 | 0.39% | 16,037,897 |
| 2018-09-11 | 2018-09-07 | 6.800 | 2,389,716 | +31,700 | 0.39% | 16,250,069 |
| 2018-09-10 | 2018-09-06 | 6.600 | 2,358,016 | -10,000 | 0.38% | 15,562,906 |
| 2018-09-07 | 2018-09-05 | 6.800 | 2,368,016 | +37,100 | 0.38% | 16,102,509 |
| 2018-09-06 | 2018-09-04 | 7.000 | 2,330,916 | +23,300 | 0.38% | 16,316,412 |
| 2018-09-05 | 2018-09-03 | 6.900 | 2,307,616 | -18,400 | 0.37% | 15,922,550 |
| 2018-09-04 | 2018-08-31 | 7.100 | 2,326,016 | +29,800 | 0.38% | 16,514,714 |
| 2018-09-03 | 2018-08-30 | 7.400 | 2,296,216 | +79,519 | 0.37% | 16,991,998 |
| 2018-08-31 | 2018-08-29 | 7.700 | 2,216,697 | +28,300 | 0.36% | 17,068,567 |
| 2018-08-30 | 2018-08-28 | 7.400 | 2,188,397 | +24,900 | 0.36% | 16,194,138 |
| 2018-08-29 | 2018-08-27 | 7.200 | 2,163,497 | +14,200 | 0.35% | 15,577,178 |
| 2018-08-28 | 2018-08-24 | 7.100 | 2,149,297 | +10,500 | 0.35% | 15,260,009 |
| 2018-08-27 | 2018-08-23 | 7.300 | 2,138,797 | +41,600 | 0.35% | 15,613,218 |
| 2018-08-24 | 2018-08-22 | 6.900 | 2,097,197 | -11,200 | 0.34% | 14,470,659 |
| 2018-08-23 | 2018-08-21 | 6.600 | 2,108,397 | +6,000 | 0.34% | 13,915,420 |
| 2018-08-22 | 2018-08-20 | 6.800 | 2,102,397 | -119,500 | 0.34% | 14,296,300 |
| 2018-08-21 | 2018-08-17 | 6.600 | 2,221,897 | +1,500 | 0.36% | 14,664,520 |
| 2018-08-20 | 2018-08-16 | 6.800 | 2,220,397 | -20,800 | 0.36% | 15,098,700 |
| 2018-08-17 | 2018-08-15 | 6.600 | 2,241,197 | +400 | 0.36% | 14,791,900 |
| 2018-08-16 | 2018-08-14 | 7.200 | 2,240,797 | -119,000 | 0.36% | 16,133,738 |
| 2018-08-15 | 2018-08-13 | 7.700 | 2,359,797 | +18,100 | 0.38% | 18,170,437 |
| 2018-08-14 | 2018-08-10 | 7.800 | 2,341,697 | +101,500 | 0.38% | 18,265,237 |
| 2018-08-13 | 2018-08-09 | 8.000 | 2,240,197 | +71,300 | 0.36% | 17,921,576 |
| 2018-08-10 | 2018-08-08 | 7.800 | 2,168,897 | +55,400 | 0.35% | 16,917,397 |
| 2018-08-09 | 2018-08-07 | 7.900 | 2,113,497 | -2,000 | 0.34% | 16,696,626 |
| 2018-08-08 | 2018-08-06 | 7.600 | 2,115,497 | +600 | 0.34% | 16,077,777 |
| 2018-08-07 | 2018-08-03 | 8.000 | 2,114,897 | +65,000 | 0.34% | 16,919,176 |
| 2018-08-06 | 2018-08-02 | 7.800 | 2,049,897 | -28,800 | 0.33% | 15,989,197 |
| 2018-08-03 | 2018-08-01 | 8.400 | 2,078,697 | -2,600 | 0.34% | 17,461,055 |
| 2018-08-02 | 2018-07-31 | 8.900 | 2,081,297 | +900 | 0.34% | 18,523,543 |
| 2018-08-01 | 2018-07-30 | 9.100 | 2,080,397 | +16,500 | 0.34% | 18,931,613 |
| 2018-07-31 | 2018-07-27 | 9.400 | 2,063,897 | -135,400 | 0.34% | 19,400,632 |
| 2018-07-30 | 2018-07-26 | 8.700 | 2,199,297 | -2,300 | 0.36% | 19,133,884 |
| 2018-07-27 | 2018-07-25 | 8.900 | 2,201,597 | +75,700 | 0.36% | 19,594,213 |
| 2018-07-26 | 2018-07-24 | 8.000 | 2,125,897 | +70,600 | 0.35% | 17,007,176 |
| 2018-07-25 | 2018-07-23 | 8.300 | 2,055,297 | +5,700 | 0.33% | 17,058,965 |
| 2018-07-24 | 2018-07-20 | 9.000 | 2,049,597 | +2,200 | 0.33% | 18,446,373 |
| 2018-07-23 | 2018-07-19 | 6.800 | 2,047,397 | -5,900 | 0.33% | 13,922,300 |
| 2018-07-20 | 2018-07-18 | 7.500 | 2,053,297 | -13,300 | 0.33% | 15,399,728 |
| 2018-07-19 | 2018-07-17 | 8.100 | 2,066,597 | +3,300 | 0.34% | 16,739,436 |
| 2018-07-18 | 2018-07-16 | 8.500 | 2,063,297 | +14,900 | 0.34% | 17,538,024 |
| 2018-07-17 | 2018-07-13 | 8.200 | 2,048,397 | -600 | 0.33% | 16,796,855 |
| 2018-07-16 | 2018-07-12 | 9.800 | 2,048,997 | -1,581,600 | 0.33% | 20,080,171 |
| 2018-07-13 | 2018-07-11 | 9.500 | 3,630,597 | +2,800 | 0.59% | 34,490,672 |
| 2018-07-12 | 2018-07-10 | 9.000 | 3,627,797 | -22,200 | 0.59% | 32,650,173 |
| 2018-07-11 | 2018-07-09 | 9.000 | 3,649,997 | -411,400 | 0.59% | 32,849,973 |
| 2018-07-10 | 2018-07-06 | 5.400 | 4,061,397 | -82,700 | 0.66% | 21,931,544 |
| 2018-07-09 | 2018-07-05 | 5.500 | 4,144,097 | +14,900 | 0.67% | 22,792,534 |
| 2018-07-06 | 2018-07-04 | 5.800 | 4,129,197 | +84,200 | 0.67% | 23,949,343 |
| 2018-07-05 | 2018-07-03 | 7.300 | 4,044,997 | -19,700 | 0.66% | 29,528,478 |
| 2018-07-04 | 2018-06-29 | 7.900 | 4,064,697 | -4,900 | 0.66% | 32,111,106 |
| 2018-07-03 | 2018-06-28 | 7.900 | 4,069,597 | +132,800 | 0.66% | 32,149,816 |
| 2018-06-29 | 2018-06-27 | 8.600 | 3,936,797 | +75,300 | 0.64% | 33,856,454 |
| 2018-06-28 | 2018-06-26 | 8.800 | 3,861,497 | +1,412,200 | 0.63% | 33,981,174 |
| 2018-06-27 | 2018-06-25 | 9.200 | 2,449,297 | -4,000 | 0.40% | 22,533,532 |
| 2018-06-26 | 2018-06-22 | 9.800 | 2,453,297 | +4,000 | 0.40% | 24,042,311 |
| 2018-06-25 | 2018-06-21 | 9.400 | 2,449,297 | -20,600 | 0.40% | 23,023,392 |
| 2018-06-22 | 2018-06-20 | 9.600 | 2,469,897 | -19,600 | 0.40% | 23,711,011 |
| 2018-06-21 | 2018-06-19 | 10.100 | 2,489,497 | -71,000 | 0.40% | 25,143,920 |
| 2018-06-20 | 2018-06-15 | 11.300 | 2,560,497 | +248,000 | 0.42% | 28,933,616 |
| 2018-06-19 | 2018-06-14 | 11.300 | 2,312,497 | +4,400 | 0.38% | 26,131,216 |
| 2018-06-15 | 2018-06-13 | 11.500 | 2,308,097 | -22,200 | 0.37% | 26,543,116 |
| 2018-06-14 | 2018-06-12 | 11.400 | 2,330,297 | +83,100 | 0.38% | 26,565,386 |
| 2018-06-13 | 2018-06-11 | 11.700 | 2,247,197 | -13,600 | 0.36% | 26,292,205 |
| 2018-06-12 | 2018-06-08 | 11.600 | 2,260,797 | -1,900 | 0.37% | 26,225,245 |
| 2018-06-11 | 2018-06-07 | 12.100 | 2,262,697 | +39,800 | 0.37% | 27,378,634 |
| 2018-06-08 | 2018-06-06 | 12.000 | 2,222,897 | -6,100 | 0.36% | 26,674,764 |
| 2018-06-06 | 2018-06-04 | 11.600 | 2,228,997 | -48,000 | 0.36% | 25,856,365 |
| 2018-06-05 | 2018-06-01 | 11.400 | 2,276,997 | +4,800 | 0.37% | 25,957,766 |
| 2018-06-04 | 2018-05-31 | 11.400 | 2,272,197 | -53,700 | 0.37% | 25,903,046 |
| 2018-06-01 | 2018-05-30 | 11.500 | 2,325,897 | -74,700 | 0.38% | 26,747,816 |
| 2018-05-31 | 2018-05-29 | 13.100 | 2,400,597 | -113,900 | 0.39% | 31,447,821 |
| 2018-05-30 | 2018-05-28 | 14.600 | 2,514,497 | -58,100 | 0.41% | 36,711,656 |
| 2018-05-29 | 2018-05-25 | 14.800 | 2,572,597 | -208,500 | 0.42% | 38,074,436 |
| 2018-05-28 | 2018-05-24 | 15.000 | 2,781,097 | +167,400 | 0.45% | 41,716,455 |
| 2018-05-24 | 2018-05-21 | 15.100 | 2,613,697 | -64,800 | 0.42% | 39,466,825 |
| 2018-05-23 | 2018-05-18 | 15.000 | 2,678,497 | +17,300 | 0.44% | 40,177,455 |
| 2018-05-21 | 2018-05-17 | 14.800 | 2,661,197 | -46,200 | 0.43% | 39,385,716 |
| 2018-05-18 | 2018-05-16 | 15.000 | 2,707,397 | -54,000 | 0.44% | 40,610,955 |
| 2018-05-17 | 2018-05-15 | 15.000 | 2,761,397 | +44,000 | 0.45% | 41,420,955 |
| 2018-05-16 | 2018-05-14 | 15.500 | 2,717,397 | -67,100 | 0.44% | 42,119,654 |
| 2018-05-15 | 2018-05-11 | 15.100 | 2,784,497 | +800 | 0.45% | 42,045,905 |
| 2018-05-14 | 2018-05-10 | 14.900 | 2,783,697 | +170,400 | 0.45% | 41,477,085 |
| 2018-05-11 | 2018-05-09 | 15.100 | 2,613,297 | +47,800 | 0.42% | 39,460,785 |
| 2018-05-10 | 2018-05-08 | 16.100 | 2,565,497 | -103,700 | 0.42% | 41,304,502 |
| 2018-05-09 | 2018-05-07 | 16.600 | 2,669,197 | +177,100 | 0.43% | 44,308,670 |
| 2018-05-08 | 2018-05-04 | 17.200 | 2,492,097 | -60,700 | 0.40% | 42,864,068 |
| 2018-05-07 | 2018-05-03 | 16.800 | 2,552,797 | -49,800 | 0.41% | 42,886,990 |
| 2018-05-04 | 2018-05-02 | 17.400 | 2,602,597 | +18,800 | 0.42% | 45,285,188 |
| 2018-05-03 | 2018-04-30 | 17.900 | 2,583,797 | -44,500 | 0.42% | 46,249,966 |
| 2018-05-02 | 2018-04-27 | 16.700 | 2,628,297 | +20,700 | 0.43% | 43,892,560 |
| 2018-04-30 | 2018-04-26 | 16.900 | 2,607,597 | +11,500 | 0.42% | 44,068,389 |
| 2018-04-27 | 2018-04-25 | 17.100 | 2,596,097 | +19,900 | 0.42% | 44,393,259 |
| 2018-04-26 | 2018-04-24 | 17.300 | 2,576,197 | +15,900 | 0.42% | 44,568,208 |
| 2018-04-25 | 2018-04-23 | 17.500 | 2,560,297 | +6,400 | 0.42% | 44,805,198 |
| 2018-04-24 | 2018-04-20 | 17.700 | 2,553,897 | -2,000 | 0.41% | 45,203,977 |
| 2018-04-23 | 2018-04-19 | 18.000 | 2,555,897 | +24,300 | 0.42% | 46,006,146 |
| 2018-04-20 | 2018-04-18 | 17.400 | 2,531,597 | +39,000 | 0.41% | 44,049,788 |
| 2018-04-19 | 2018-04-17 | 17.300 | 2,492,597 | +111,600 | 0.40% | 43,121,928 |
| 2018-04-18 | 2018-04-16 | 18.000 | 2,380,997 | +38,700 | 0.39% | 42,857,946 |
| 2018-04-17 | 2018-04-13 | 17.900 | 2,342,297 | -1,400 | 0.38% | 41,927,116 |
| 2018-04-16 | 2018-04-12 | 18.100 | 2,343,697 | -23,900 | 0.38% | 42,420,916 |
| 2018-04-13 | 2018-04-11 | 17.500 | 2,367,597 | +29,400 | 0.38% | 41,432,948 |
| 2018-04-12 | 2018-04-10 | 17.800 | 2,338,197 | +49,700 | 0.38% | 41,619,907 |
| 2018-04-11 | 2018-04-09 | 18.300 | 2,288,497 | -80,100 | 0.37% | 41,879,495 |
| 2018-04-10 | 2018-04-06 | 17.900 | 2,368,597 | -39,500 | 0.38% | 42,397,886 |
| 2018-04-09 | 2018-04-04 | 16.900 | 2,408,097 | -9,000 | 0.39% | 40,696,839 |
| 2018-04-06 | 2018-04-03 | 17.600 | 2,417,097 | +20,300 | 0.39% | 42,540,907 |
| 2018-04-04 | 2018-03-29 | 18.100 | 2,396,797 | +11,200 | 0.39% | 43,382,026 |
| 2018-04-03 | 2018-03-28 | 19.000 | 2,385,597 | +18,500 | 0.39% | 45,326,343 |
| 2018-03-29 | 2018-03-27 | 19.000 | 2,367,097 | +28,200 | 0.38% | 44,974,843 |
| 2018-03-28 | 2018-03-26 | 19.100 | 2,338,897 | -52,000 | 0.38% | 44,672,933 |
| 2018-03-27 | 2018-03-23 | 19.500 | 2,390,897 | -10,720 | 0.39% | 46,622,492 |
| 2018-03-26 | 2018-03-22 | 19.900 | 2,401,617 | -88,700 | 0.39% | 47,792,178 |
| 2018-03-23 | 2018-03-21 | 20.000 | 2,490,317 | -82,900 | 0.40% | 49,806,340 |
| 2018-03-22 | 2018-03-20 | 20.300 | 2,573,217 | -50,400 | 0.42% | 52,236,305 |
| 2018-03-21 | 2018-03-19 | 20.600 | 2,623,617 | -50,000 | 0.43% | 54,046,510 |
| 2018-03-20 | 2018-03-16 | 20.800 | 2,673,617 | -2,300 | 0.43% | 55,611,234 |
| 2018-03-19 | 2018-03-15 | 21.200 | 2,675,917 | -102,500 | 0.43% | 56,729,440 |
| 2018-03-16 | 2018-03-14 | 22.700 | 2,778,417 | -106,800 | 0.45% | 63,070,066 |
| 2018-03-15 | 2018-03-13 | 23.400 | 2,885,217 | -46,000 | 0.47% | 67,514,078 |
| 2018-03-14 | 2018-03-12 | 23.600 | 2,931,217 | +79,100 | 0.48% | 69,176,721 |
| 2018-03-13 | 2018-03-09 | 23.500 | 2,852,117 | +20,500 | 0.46% | 67,024,750 |
| 2018-03-12 | 2018-03-08 | 20.700 | 2,831,617 | +12,000 | 0.46% | 58,614,472 |
| 2018-03-09 | 2018-03-07 | 20.200 | 2,819,617 | +4,200 | 0.46% | 56,956,263 |
| 2018-03-08 | 2018-03-06 | 19.900 | 2,815,417 | +5,000 | 0.46% | 56,026,798 |
| 2018-03-06 | 2018-03-02 | 19.400 | 2,810,417 | +3,700 | 0.46% | 54,522,090 |
| 2018-03-05 | 2018-03-01 | 19.800 | 2,806,717 | +4,200 | 0.46% | 55,572,997 |
| 2018-03-02 | 2018-02-28 | 20.100 | 2,802,517 | +33,700 | 0.46% | 56,330,592 |
| 2018-03-01 | 2018-02-27 | 19.700 | 2,768,817 | +5,800 | 0.45% | 54,545,695 |
| 2018-02-28 | 2018-02-26 | 19.800 | 2,763,017 | -600 | 0.45% | 54,707,737 |
| 2018-02-27 | 2018-02-23 | 19.800 | 2,763,617 | -21,800 | 0.45% | 54,719,617 |
| 2018-02-26 | 2018-02-22 | 20.100 | 2,785,417 | +5,100 | 0.45% | 55,986,882 |
| 2018-02-23 | 2018-02-21 | 21.000 | 2,780,317 | +9,100 | 0.45% | 58,386,657 |
| 2018-02-22 | 2018-02-20 | 21.000 | 2,771,217 | +4,600 | 0.45% | 58,195,557 |
| 2018-02-21 | 2018-02-15 | 19.900 | 2,766,617 | +7,100 | 0.45% | 55,055,678 |
| 2018-02-20 | 2018-02-13 | 19.700 | 2,759,517 | +17,700 | 0.45% | 54,362,485 |
| 2018-02-14 | 2018-02-12 | 19.300 | 2,741,817 | -4,700 | 0.45% | 52,917,068 |
| 2018-02-13 | 2018-02-09 | 18.500 | 2,746,517 | -9,500 | 0.45% | 50,810,564 |
| 2018-02-09 | 2018-02-07 | 19.500 | 2,756,017 | -500 | 0.45% | 53,742,332 |
| 2018-02-08 | 2018-02-06 | 19.900 | 2,756,517 | +232,000 | 0.45% | 54,854,688 |
| 2018-02-07 | 2018-02-05 | 21.300 | 2,524,517 | -1,300 | 0.41% | 53,772,212 |
| 2018-02-06 | 2018-02-02 | 22.200 | 2,525,817 | -1,900 | 0.41% | 56,073,137 |
| 2018-02-05 | 2018-02-01 | 22.200 | 2,527,717 | +14,600 | 0.41% | 56,115,317 |
| 2018-02-02 | 2018-01-31 | 22.600 | 2,513,117 | -8,400 | 0.41% | 56,796,444 |
| 2018-02-01 | 2018-01-30 | 23.300 | 2,521,517 | -17,900 | 0.41% | 58,751,346 |
| 2018-01-31 | 2018-01-29 | 24.000 | 2,539,417 | +100 | 0.41% | 60,946,008 |
| 2018-01-30 | 2018-01-26 | 24.000 | 2,539,317 | -27,500 | 0.41% | 60,943,608 |
| 2018-01-29 | 2018-01-25 | 24.000 | 2,566,817 | +4,500 | 0.42% | 61,603,608 |
| 2018-01-26 | 2018-01-24 | 24.400 | 2,562,317 | +76,780 | 0.42% | 62,520,535 |
| 2018-01-25 | 2018-01-23 | 24.400 | 2,485,537 | +5,900 | 0.40% | 60,647,103 |
| 2018-01-24 | 2018-01-22 | 24.800 | 2,479,637 | +29,400 | 0.40% | 61,494,998 |
| 2018-01-23 | 2018-01-19 | 24.900 | 2,450,237 | +2,000 | 0.40% | 61,010,901 |
| 2018-01-22 | 2018-01-18 | 24.600 | 2,448,237 | -200 | 0.40% | 60,226,630 |
| 2018-01-19 | 2018-01-17 | 23.700 | 2,448,437 | -6,200 | 0.40% | 58,027,957 |
| 2018-01-17 | 2018-01-15 | 23.700 | 2,454,637 | -109,500 | 0.40% | 58,174,897 |
| 2018-01-16 | 2018-01-12 | 24.000 | 2,564,137 | +20,000 | 0.42% | 61,539,288 |
| 2018-01-15 | 2018-01-11 | 23.900 | 2,544,137 | +200 | 0.41% | 60,804,874 |
| 2018-01-12 | 2018-01-10 | 24.300 | 2,543,937 | +11,000 | 0.41% | 61,817,669 |
| 2018-01-11 | 2018-01-09 | 24.900 | 2,532,937 | -5,700 | 0.41% | 63,070,131 |
| 2018-01-10 | 2018-01-08 | 24.600 | 2,538,637 | +10,200 | 0.41% | 62,450,470 |
| 2018-01-09 | 2018-01-05 | 25.200 | 2,528,437 | +6,400 | 0.41% | 63,716,612 |
| 2018-01-08 | 2018-01-04 | 25.000 | 2,522,037 | +58,400 | 0.41% | 63,050,925 |
| 2018-01-05 | 2018-01-03 | 25.200 | 2,463,637 | +46,200 | 0.40% | 62,083,652 |
| 2018-01-04 | 2018-01-02 | 24.700 | 2,417,437 | +7,900 | 0.39% | 59,710,694 |
| 2018-01-03 | 2017-12-29 | 24.800 | 2,409,537 | +5,500 | 0.39% | 59,756,518 |
| 2018-01-02 | 2017-12-28 | 24.900 | 2,404,037 | +3,500 | 0.39% | 59,860,521 |
| 2017-12-29 | 2017-12-27 | 25.200 | 2,400,537 | +30,500 | 0.39% | 60,493,532 |
| 2017-12-27 | 2017-12-21 | 24.600 | 2,370,037 | +2,100 | 0.38% | 58,302,910 |
| 2017-12-22 | 2017-12-20 | 23.900 | 2,367,937 | +8,500 | 0.38% | 56,593,694 |
| 2017-12-21 | 2017-12-19 | 23.900 | 2,359,437 | -6,900 | 0.39% | 56,390,544 |
| 2017-12-20 | 2017-12-18 | 24.300 | 2,366,337 | +29,700 | 0.39% | 57,501,989 |
| 2017-12-19 | 2017-12-15 | 24.500 | 2,336,637 | +4,000 | 0.38% | 57,247,606 |
| 2017-12-18 | 2017-12-14 | 24.600 | 2,332,637 | -29,700 | 0.38% | 57,382,870 |
| 2017-12-15 | 2017-12-13 | 24.000 | 2,362,337 | +500 | 0.39% | 56,696,088 |
| 2017-12-14 | 2017-12-12 | 23.900 | 2,361,837 | +24,200 | 0.39% | 56,447,904 |
| 2017-12-13 | 2017-12-11 | 24.200 | 2,337,637 | +3,100 | 0.38% | 56,570,815 |
| 2017-12-12 | 2017-12-08 | 24.700 | 2,334,537 | +11,800 | 0.38% | 57,663,064 |
| 2017-12-11 | 2017-12-07 | 23.400 | 2,322,737 | +63,200 | 0.38% | 54,352,046 |
| 2017-12-08 | 2017-12-06 | 23.700 | 2,259,537 | +8,100 | 0.37% | 53,551,027 |
| 2017-12-07 | 2017-12-05 | 24.600 | 2,251,437 | -51,900 | 0.37% | 55,385,350 |
| 2017-12-06 | 2017-12-04 | 24.400 | 2,303,337 | +15,200 | 0.38% | 56,201,423 |
| 2017-12-05 | 2017-12-01 | 25.000 | 2,288,137 | +23,400 | 0.37% | 57,203,425 |
| 2017-12-04 | 2017-11-30 | 25.600 | 2,264,737 | +3,400 | 0.37% | 57,977,267 |
| 2017-12-01 | 2017-11-29 | 25.800 | 2,261,337 | +4,800 | 0.37% | 58,342,495 |
| 2017-11-30 | 2017-11-28 | 25.800 | 2,256,537 | +29,200 | 0.37% | 58,218,655 |
| 2017-11-29 | 2017-11-27 | 26.800 | 2,227,337 | -11,100 | 0.36% | 59,692,632 |
| 2017-11-28 | 2017-11-24 | 27.900 | 2,238,437 | +10,400 | 0.37% | 62,452,392 |
| 2017-11-27 | 2017-11-23 | 27.900 | 2,228,037 | +27,900 | 0.36% | 62,162,232 |
| 2017-11-24 | 2017-11-22 | 28.200 | 2,200,137 | +28,600 | 0.36% | 62,043,863 |
| 2017-11-23 | 2017-11-21 | 27.900 | 2,171,537 | -58,500 | 0.36% | 60,585,882 |
| 2017-11-22 | 2017-11-20 | 26.700 | 2,230,037 | +10,800 | 0.36% | 59,541,988 |
| 2017-11-21 | 2017-11-17 | 26.700 | 2,219,237 | -17,700 | 0.36% | 59,253,628 |
| 2017-11-20 | 2017-11-16 | 27.000 | 2,236,937 | -21,800 | 0.37% | 60,397,299 |
| 2017-11-17 | 2017-11-15 | 26.600 | 2,258,737 | -61,300 | 0.37% | 60,082,404 |
| 2017-11-16 | 2017-11-14 | 27.200 | 2,320,037 | -500 | 0.38% | 63,105,006 |
| 2017-11-15 | 2017-11-13 | 26.800 | 2,320,537 | +4,600 | 0.38% | 62,190,392 |
| 2017-11-14 | 2017-11-10 | 27.700 | 2,315,937 | +19,000 | 0.38% | 64,151,455 |
| 2017-11-13 | 2017-11-09 | 28.400 | 2,296,937 | +11,100 | 0.38% | 65,233,011 |
| 2017-11-10 | 2017-11-08 | 28.100 | 2,285,837 | +6,500 | 0.37% | 64,232,020 |
| 2017-11-09 | 2017-11-07 | 28.700 | 2,279,337 | +39,540 | 0.37% | 65,416,972 |
| 2017-11-08 | 2017-11-06 | 28.800 | 2,239,797 | +57,860 | 0.37% | 64,506,154 |
| 2017-11-07 | 2017-11-03 | 29.000 | 2,181,937 | -55,500 | 0.36% | 63,276,173 |
| 2017-11-03 | 2017-11-01 | 29.400 | 2,237,437 | +62,840 | 0.37% | 65,780,648 |
| 2017-11-02 | 2017-10-31 | 29.600 | 2,174,597 | -2,000 | 0.36% | 64,368,071 |
| 2017-11-01 | 2017-10-30 | 29.600 | 2,176,597 | -23,000 | 0.36% | 64,427,271 |
| 2017-10-31 | 2017-10-27 | 29.900 | 2,199,597 | +1,400 | 0.36% | 65,767,950 |
| 2017-10-30 | 2017-10-26 | 30.400 | 2,198,197 | +17,800 | 0.36% | 66,825,189 |
| 2017-10-27 | 2017-10-25 | 31.000 | 2,180,397 | +18,900 | 0.36% | 67,592,307 |
| 2017-10-26 | 2017-10-24 | 30.900 | 2,161,497 | +14,900 | 0.35% | 66,790,257 |
| 2017-10-25 | 2017-10-23 | 29.600 | 2,146,597 | +53,400 | 0.35% | 63,539,271 |
| 2017-10-24 | 2017-10-20 | 28.600 | 2,093,197 | -4,800 | 0.34% | 59,865,434 |
| 2017-10-23 | 2017-10-19 | 28.200 | 2,097,997 | -1,200 | 0.34% | 59,163,515 |
| 2017-10-20 | 2017-10-18 | 28.800 | 2,099,197 | +4,200 | 0.34% | 60,456,874 |
| 2017-10-19 | 2017-10-17 | 29.100 | 2,094,997 | +6,900 | 0.34% | 60,964,413 |
| 2017-10-18 | 2017-10-16 | 28.900 | 2,088,097 | +1,000 | 0.34% | 60,346,003 |
| 2017-10-17 | 2017-10-13 | 28.500 | 2,087,097 | -9,600 | 0.34% | 59,482,264 |
| 2017-10-16 | 2017-10-12 | 29.700 | 2,096,697 | +500 | 0.34% | 62,271,901 |
| 2017-10-13 | 2017-10-11 | 29.900 | 2,096,197 | -83,680 | 0.34% | 62,676,290 |
| 2017-10-12 | 2017-10-10 | 30.000 | 2,179,877 | +500 | 0.36% | 65,396,310 |
| 2017-10-11 | 2017-10-09 | 30.600 | 2,179,377 | -3,000 | 0.36% | 66,688,936 |
| 2017-10-09 | 2017-10-04 | 31.000 | 2,182,377 | +1,000 | 0.36% | 67,653,687 |
| 2017-10-03 | 2017-09-28 | 30.900 | 2,181,377 | +6,800 | 0.36% | 67,404,549 |
| 2017-09-29 | 2017-09-27 | 31.300 | 2,174,577 | +40,200 | 0.36% | 68,064,260 |
| 2017-09-28 | 2017-09-26 | 32.000 | 2,134,377 | +500 | 0.35% | 68,300,064 |
| 2017-09-27 | 2017-09-25 | 29.600 | 2,133,877 | -1,000 | 0.35% | 63,162,759 |
| 2017-09-26 | 2017-09-22 | 31.700 | 2,134,877 | -9,500 | 0.35% | 67,675,601 |
| 2017-09-25 | 2017-09-21 | 30.400 | 2,144,377 | +25,200 | 0.35% | 65,189,061 |
| 2017-09-22 | 2017-09-20 | 29.300 | 2,119,177 | -11,300 | 0.35% | 62,091,886 |
| 2017-09-21 | 2017-09-19 | 25.000 | 2,130,477 | -6,400 | 0.35% | 53,261,925 |
| 2017-09-20 | 2017-09-18 | 24.400 | 2,136,877 | -14,400 | 0.35% | 52,139,799 |
| 2017-09-19 | 2017-09-15 | 25.100 | 2,151,277 | -7,000 | 0.35% | 53,997,053 |
| 2017-09-18 | 2017-09-14 | 25.300 | 2,158,277 | +7,700 | 0.35% | 54,604,408 |
| 2017-09-15 | 2017-09-13 | 25.400 | 2,150,577 | -9,400 | 0.35% | 54,624,656 |
| 2017-09-14 | 2017-09-12 | 25.400 | 2,159,977 | -4,200 | 0.35% | 54,863,416 |
| 2017-09-13 | 2017-09-11 | 25.100 | 2,164,177 | -10,700 | 0.35% | 54,320,843 |
| 2017-09-12 | 2017-09-08 | 25.300 | 2,174,877 | -11,600 | 0.36% | 55,024,388 |
| 2017-09-11 | 2017-09-07 | 25.000 | 2,186,477 | -17,300 | 0.36% | 54,661,925 |
| 2017-09-08 | 2017-09-06 | 25.500 | 2,203,777 | -13,900 | 0.36% | 56,196,314 |
| 2017-09-07 | 2017-09-05 | 25.400 | 2,217,677 | -3,800 | 0.36% | 56,328,996 |
| 2017-09-06 | 2017-09-04 | 25.600 | 2,221,477 | -1,400 | 0.36% | 56,869,811 |
| 2017-09-05 | 2017-09-01 | 26.100 | 2,222,877 | +2,700 | 0.36% | 58,017,090 |
| 2017-09-04 | 2017-08-31 | 26.500 | 2,220,177 | +100 | 0.36% | 58,834,690 |
| 2017-08-31 | 2017-08-29 | 25.700 | 2,220,077 | -3,300 | 0.36% | 57,055,979 |
| 2017-08-30 | 2017-08-28 | 25.800 | 2,223,377 | -12,700 | 0.36% | 57,363,127 |
| 2017-08-29 | 2017-08-25 | 26.000 | 2,236,077 | +200 | 0.37% | 58,138,002 |
| 2017-08-28 | 2017-08-24 | 26.200 | 2,235,877 | +100 | 0.37% | 58,579,977 |
| 2017-08-25 | 2017-08-22 | 26.400 | 2,235,777 | +12,200 | 0.37% | 59,024,513 |
| 2017-08-24 | 2017-08-21 | 25.400 | 2,223,577 | -71,840 | 0.36% | 56,478,856 |
| 2017-08-22 | 2017-08-18 | 26.000 | 2,295,417 | -4,600 | 0.38% | 59,680,842 |
| 2017-08-21 | 2017-08-17 | 26.800 | 2,300,017 | -17,900 | 0.38% | 61,640,456 |
| 2017-08-16 | 2017-08-14 | 24.900 | 2,317,917 | -9,700 | 0.38% | 57,716,133 |
| 2017-08-15 | 2017-08-11 | 24.800 | 2,327,617 | -47,500 | 0.38% | 57,724,902 |
| 2017-08-14 | 2017-08-10 | 25.600 | 2,375,117 | -5,400 | 0.39% | 60,802,995 |
| 2017-08-11 | 2017-08-09 | 25.600 | 2,380,517 | -14,200 | 0.39% | 60,941,235 |
| 2017-08-10 | 2017-08-08 | 25.800 | 2,394,717 | +6,500 | 0.39% | 61,783,699 |
| 2017-08-09 | 2017-08-07 | 26.400 | 2,388,217 | -12,900 | 0.39% | 63,048,929 |
| 2017-08-04 | 2017-08-02 | 26.400 | 2,401,117 | +3,900 | 0.39% | 63,389,489 |
| 2017-08-03 | 2017-08-01 | 27.100 | 2,397,217 | -18,100 | 0.39% | 64,964,581 |
| 2017-08-02 | 2017-07-31 | 27.400 | 2,415,317 | -5,600 | 0.40% | 66,179,686 |
| 2017-08-01 | 2017-07-28 | 26.900 | 2,420,917 | +4,300 | 0.40% | 65,122,667 |
| 2017-07-31 | 2017-07-27 | 26.900 | 2,416,617 | -11,900 | 0.40% | 65,006,997 |
| 2017-07-28 | 2017-07-26 | 26.500 | 2,428,517 | -39,900 | 0.40% | 64,355,700 |
| 2017-07-27 | 2017-07-25 | 25.600 | 2,468,417 | +4,700 | 0.40% | 63,191,475 |
| 2017-07-26 | 2017-07-24 | 25.500 | 2,463,717 | +4,400 | 0.40% | 62,824,784 |
| 2017-07-25 | 2017-07-21 | 25.700 | 2,459,317 | +3,800 | 0.40% | 63,204,447 |
| 2017-07-24 | 2017-07-20 | 25.700 | 2,455,517 | -9,200 | 0.40% | 63,106,787 |
| 2017-07-21 | 2017-07-19 | 26.200 | 2,464,717 | +11,100 | 0.40% | 64,575,585 |
| 2017-07-20 | 2017-07-18 | 26.300 | 2,453,617 | -14,900 | 0.40% | 64,530,127 |
| 2017-07-19 | 2017-07-17 | 26.300 | 2,468,517 | +3,000 | 0.40% | 64,921,997 |
| 2017-07-18 | 2017-07-14 | 26.200 | 2,465,517 | -1,400 | 0.40% | 64,596,545 |
| 2017-07-17 | 2017-07-13 | 26.500 | 2,466,917 | -800 | 0.40% | 65,373,300 |
| 2017-07-14 | 2017-07-12 | 26.100 | 2,467,717 | +4,700 | 0.40% | 64,407,414 |
| 2017-07-13 | 2017-07-11 | 26.300 | 2,463,017 | -14,400 | 0.40% | 64,777,347 |
| 2017-07-12 | 2017-07-10 | 26.600 | 2,477,417 | -8,900 | 0.41% | 65,899,292 |
| 2017-07-11 | 2017-07-07 | 26.700 | 2,486,317 | -5,100 | 0.41% | 66,384,664 |
| 2017-07-10 | 2017-07-06 | 27.100 | 2,491,417 | -7,200 | 0.41% | 67,517,401 |
| 2017-07-07 | 2017-07-05 | 26.800 | 2,498,617 | -10,200 | 0.41% | 66,962,936 |
| 2017-07-04 | 2017-06-30 | 27.700 | 2,508,817 | +77,846 | 0.41% | 69,494,231 |
| 2017-07-03 | 2017-06-29 | 27.200 | 2,430,971 | +23,200 | 0.40% | 66,122,411 |
| 2017-06-30 | 2017-06-28 | 27.000 | 2,407,771 | +31,200 | 0.39% | 65,009,817 |
| 2017-06-29 | 2017-06-27 | 27.600 | 2,376,571 | +4,500 | 0.39% | 65,593,360 |
| 2017-06-28 | 2017-06-26 | 27.800 | 2,372,071 | +900 | 0.39% | 65,943,574 |
| 2017-06-27 | 2017-06-23 | 28.000 | 2,371,171 | +3,800 | 0.39% | 66,392,788 |
| 2017-06-26 | 2017-06-22 | 27.100 | 2,367,371 | +1,774 | 0.39% | 64,155,754 |
| 2017-06-23 | 2017-06-21 | 26.700 | 2,365,597 | -3,500 | 0.39% | 63,161,440 |
| 2017-06-22 | 2017-06-20 | 27.100 | 2,369,097 | -4,300 | 0.39% | 64,202,529 |
| 2017-06-21 | 2017-06-19 | 26.700 | 2,373,397 | -3,600 | 0.39% | 63,369,700 |
| 2017-06-20 | 2017-06-16 | 26.400 | 2,376,997 | +11,626 | 0.39% | 62,752,721 |
| 2017-06-19 | 2017-06-15 | 27.000 | 2,365,371 | +2,900 | 0.39% | 63,865,017 |
| 2017-06-16 | 2017-06-14 | 27.000 | 2,362,471 | +100 | 0.39% | 63,786,717 |
| 2017-06-15 | 2017-06-13 | 27.200 | 2,362,371 | +1,500 | 0.39% | 64,256,491 |
| 2017-06-14 | 2017-06-12 | 27.200 | 2,360,871 | -7,000 | 0.39% | 64,215,691 |
| 2017-06-13 | 2017-06-09 | 27.500 | 2,367,871 | +4,800 | 0.39% | 65,116,452 |
| 2017-06-12 | 2017-06-08 | 28.900 | 2,363,071 | -57,400 | 0.39% | 68,292,752 |
| 2017-06-09 | 2017-06-07 | 29.100 | 2,420,471 | -29,475 | 0.40% | 70,435,706 |
| 2017-06-08 | 2017-06-06 | 28.100 | 2,449,946 | -400 | 0.40% | 68,843,483 |
| 2017-06-07 | 2017-06-05 | 28.600 | 2,450,346 | +11,100 | 0.40% | 70,079,896 |
| 2017-06-06 | 2017-06-02 | 28.600 | 2,439,246 | +23,054 | 0.40% | 69,762,436 |
| 2017-06-05 | 2017-06-01 | 28.600 | 2,416,192 | +4,500 | 0.40% | 69,103,091 |
| 2017-06-02 | 2017-05-31 | 29.300 | 2,411,692 | +14,137 | 0.39% | 70,662,576 |
| 2017-06-01 | 2017-05-29 | 29.000 | 2,397,555 | +47,800 | 0.39% | 69,529,095 |
| 2017-05-31 | 2017-05-26 | 29.400 | 2,349,755 | +40,788 | 0.38% | 69,082,797 |
| 2017-05-29 | 2017-05-25 | 29.400 | 2,308,967 | +21,500 | 0.38% | 67,883,630 |
| 2017-05-26 | 2017-05-24 | 28.900 | 2,287,467 | +23,200 | 0.37% | 66,107,796 |
| 2017-05-25 | 2017-05-23 | 29.000 | 2,264,267 | +5,100 | 0.37% | 65,663,743 |
| 2017-05-24 | 2017-05-22 | 29.700 | 2,259,167 | +7,800 | 0.37% | 67,097,260 |
| 2017-05-23 | 2017-05-19 | 29.900 | 2,251,367 | +4,700 | 0.37% | 67,315,873 |
| 2017-05-22 | 2017-05-18 | 28.900 | 2,246,667 | +11,200 | 0.37% | 64,928,676 |
| 2017-05-19 | 2017-05-17 | 29.600 | 2,235,467 | +6,000 | 0.37% | 66,169,823 |
| 2017-05-18 | 2017-05-16 | 30.000 | 2,229,467 | +4,000 | 0.36% | 66,884,010 |
| 2017-05-17 | 2017-05-15 | 30.100 | 2,225,467 | +96,100 | 0.36% | 66,986,557 |
| 2017-05-16 | 2017-05-12 | 29.800 | 2,129,367 | +2,800 | 0.35% | 63,455,137 |
| 2017-05-15 | 2017-05-11 | 30.300 | 2,126,567 | +6,400 | 0.35% | 64,434,980 |
| 2017-05-12 | 2017-05-10 | 30.300 | 2,120,167 | +35,600 | 0.35% | 64,241,060 |
| 2017-05-11 | 2017-05-09 | 30.000 | 2,084,567 | +22,675 | 0.34% | 62,537,010 |
| 2017-05-10 | 2017-05-08 | 30.100 | 2,061,892 | +8,000 | 0.34% | 62,062,949 |
| 2017-05-09 | 2017-05-05 | 30.100 | 2,053,892 | +13,100 | 0.34% | 61,822,149 |
| 2017-05-08 | 2017-05-04 | 30.600 | 2,040,792 | +20,100 | 0.33% | 62,448,235 |
| 2017-05-05 | 2017-05-02 | 30.200 | 2,020,692 | -3,500 | 0.33% | 61,024,898 |
| 2017-05-04 | 2017-04-28 | 31.000 | 2,024,192 | -17,000 | 0.33% | 62,749,952 |
| 2017-05-02 | 2017-04-27 | 30.700 | 2,041,192 | +500 | 0.33% | 62,664,594 |
| 2017-04-28 | 2017-04-26 | 30.900 | 2,040,692 | +1,600 | 0.33% | 63,057,383 |
| 2017-04-27 | 2017-04-25 | 31.100 | 2,039,092 | -102,900 | 0.33% | 63,415,761 |
| 2017-04-26 | 2017-04-24 | 30.500 | 2,141,992 | -22,800 | 0.35% | 65,330,756 |
| 2017-04-25 | 2017-04-21 | 31.100 | 2,164,792 | +16,900 | 0.35% | 67,325,031 |
| 2017-04-21 | 2017-04-19 | 33.100 | 2,147,892 | +22,712 | 0.35% | 71,095,225 |
| 2017-04-20 | 2017-04-18 | 34.000 | 2,125,180 | +80,000 | 0.35% | 72,256,120 |
| 2017-04-19 | 2017-04-13 | 34.700 | 2,045,180 | -88,400 | 0.33% | 70,967,746 |
| 2017-04-18 | 2017-04-12 | 34.500 | 2,133,580 | -200 | 0.35% | 73,608,510 |
| 2017-04-13 | 2017-04-11 | 33.900 | 2,133,780 | +6,300 | 0.35% | 72,335,142 |
| 2017-04-12 | 2017-04-10 | 35.600 | 2,127,480 | +9,100 | 0.35% | 75,738,288 |
| 2017-04-11 | 2017-04-07 | 35.600 | 2,118,380 | -13,500 | 0.35% | 75,414,328 |
| 2017-04-10 | 2017-04-06 | 35.700 | 2,131,880 | -2,400 | 0.35% | 76,108,116 |
| 2017-04-07 | 2017-04-05 | 35.400 | 2,134,280 | +28,000 | 0.35% | 75,553,512 |
| 2017-04-06 | 2017-04-03 | 34.800 | 2,106,280 | +5,200 | 0.34% | 73,298,544 |
| 2017-04-05 | 2017-03-31 | 34.000 | 2,101,080 | -10,000 | 0.34% | 71,436,720 |
| 2017-03-31 | 2017-03-29 | 34.000 | 2,111,080 | +15,200 | 0.35% | 71,776,720 |
| 2017-03-30 | 2017-03-28 | 34.300 | 2,095,880 | +21,300 | 0.34% | 71,888,684 |
| 2017-03-29 | 2017-03-27 | 34.300 | 2,074,580 | -84,000 | 0.34% | 71,158,094 |
| 2017-03-28 | 2017-03-24 | 33.500 | 2,158,580 | +13,100 | 0.35% | 72,312,430 |
| 2017-03-27 | 2017-03-23 | 33.400 | 2,145,480 | +14,300 | 0.35% | 71,659,032 |
| 2017-03-24 | 2017-03-22 | 33.800 | 2,131,180 | +15,200 | 0.35% | 72,033,884 |
| 2017-03-23 | 2017-03-21 | 34.000 | 2,115,980 | -128,700 | 0.35% | 71,943,320 |
| 2017-03-22 | 2017-03-20 | 33.600 | 2,244,680 | +20,900 | 0.37% | 75,421,248 |
| 2017-03-21 | 2017-03-17 | 33.600 | 2,223,780 | +26,200 | 0.36% | 74,719,008 |
| 2017-03-20 | 2017-03-16 | 32.900 | 2,197,580 | +16,100 | 0.36% | 72,300,382 |
| 2017-03-17 | 2017-03-15 | 31.800 | 2,181,480 | +25,400 | 0.36% | 69,371,064 |
| 2017-03-16 | 2017-03-14 | 30.900 | 2,156,080 | +17,640 | 0.35% | 66,622,872 |
| 2017-03-15 | 2017-03-13 | 31.000 | 2,138,440 | +18,600 | 0.35% | 66,291,640 |
| 2017-03-14 | 2017-03-10 | 31.100 | 2,119,840 | +5,160 | 0.35% | 65,927,024 |
| 2017-03-13 | 2017-03-09 | 30.700 | 2,114,680 | +3,700 | 0.35% | 64,920,676 |
| 2017-03-10 | 2017-03-08 | 31.300 | 2,110,980 | +5,100 | 0.35% | 66,073,674 |
| 2017-03-09 | 2017-03-07 | 31.000 | 2,105,880 | -2,100 | 0.34% | 65,282,280 |
| 2017-03-08 | 2017-03-06 | 30.600 | 2,107,980 | +8,900 | 0.35% | 64,504,188 |
| 2017-03-07 | 2017-03-03 | 30.300 | 2,099,080 | -119,537 | 0.34% | 63,602,124 |
| 2017-03-06 | 2017-03-02 | 31.300 | 2,218,617 | -6,000 | 0.36% | 69,442,712 |
| 2017-03-03 | 2017-03-01 | 31.900 | 2,224,617 | +14,425 | 0.36% | 70,965,282 |
| 2017-03-02 | 2017-02-28 | 32.300 | 2,210,192 | -302,200 | 0.36% | 71,389,202 |
| 2017-03-01 | 2017-02-27 | 31.800 | 2,512,392 | +92,000 | 0.41% | 79,894,066 |
| 2017-02-28 | 2017-02-24 | 31.000 | 2,420,392 | +78,375 | 0.40% | 75,032,152 |
| 2017-02-27 | 2017-02-23 | 30.900 | 2,342,017 | +33,200 | 0.38% | 72,368,325 |
| 2017-02-24 | 2017-02-22 | 30.600 | 2,308,817 | +35,300 | 0.38% | 70,649,800 |
| 2017-02-23 | 2017-02-21 | 30.000 | 2,273,517 | +39,100 | 0.37% | 68,205,510 |
| 2017-02-22 | 2017-02-20 | 29.700 | 2,234,417 | +17,000 | 0.37% | 66,362,185 |
| 2017-02-21 | 2017-02-17 | 29.800 | 2,217,417 | +40,700 | 0.36% | 66,079,027 |
| 2017-02-20 | 2017-02-16 | 30.600 | 2,176,717 | +37,300 | 0.36% | 66,607,540 |
| 2017-02-17 | 2017-02-15 | 29.600 | 2,139,417 | -600 | 0.35% | 63,326,743 |
| 2017-02-16 | 2017-02-14 | 29.600 | 2,140,017 | -25,000 | 0.35% | 63,344,503 |
| 2017-02-15 | 2017-02-13 | 29.600 | 2,165,017 | +13,800 | 0.35% | 64,084,503 |
| 2017-02-14 | 2017-02-10 | 29.100 | 2,151,217 | -11,565 | 0.35% | 62,600,415 |
| 2017-02-13 | 2017-02-09 | 28.800 | 2,162,782 | +41,350 | 0.35% | 62,288,122 |
| 2017-02-10 | 2017-02-08 | 28.600 | 2,121,432 | +3,700 | 0.35% | 60,672,955 |
| 2017-02-09 | 2017-02-07 | 28.300 | 2,117,732 | +5,600 | 0.35% | 59,931,816 |
| 2017-02-08 | 2017-02-06 | 28.100 | 2,112,132 | -200 | 0.35% | 59,350,909 |
| 2017-02-07 | 2017-02-03 | 28.300 | 2,112,332 | -3,410 | 0.35% | 59,778,996 |
| 2017-02-03 | 2017-02-01 | 28.800 | 2,115,742 | +4,400 | 0.35% | 60,933,370 |
| 2017-02-02 | 2017-01-27 | 28.700 | 2,111,342 | -1,900 | 0.35% | 60,595,515 |
| 2017-01-26 | 2017-01-24 | 28.900 | 2,113,242 | -37,950 | 0.35% | 61,072,694 |
| 2017-01-25 | 2017-01-23 | 29.100 | 2,151,192 | +600 | 0.35% | 62,599,687 |
| 2017-01-24 | 2017-01-20 | 29.100 | 2,150,592 | +13,300 | 0.35% | 62,582,227 |
| 2017-01-23 | 2017-01-19 | 27.600 | 2,137,292 | -400 | 0.35% | 58,989,259 |
| 2017-01-20 | 2017-01-18 | 27.700 | 2,137,692 | +6,200 | 0.35% | 59,214,068 |
| 2017-01-19 | 2017-01-17 | 26.700 | 2,131,492 | +400 | 0.35% | 56,910,836 |
| 2017-01-18 | 2017-01-16 | 27.300 | 2,131,092 | +17,600 | 0.35% | 58,178,812 |
| 2017-01-17 | 2017-01-13 | 28.000 | 2,113,492 | +20,300 | 0.35% | 59,177,776 |
| 2017-01-16 | 2017-01-12 | 28.600 | 2,093,192 | -2,100 | 0.34% | 59,865,291 |
| 2017-01-13 | 2017-01-11 | 27.900 | 2,095,292 | +6,200 | 0.34% | 58,458,647 |
| 2017-01-12 | 2017-01-10 | 28.200 | 2,089,092 | -15,100 | 0.34% | 58,912,394 |
| 2017-01-11 | 2017-01-09 | 27.600 | 2,104,192 | +1,400 | 0.34% | 58,075,699 |
| 2017-01-10 | 2017-01-06 | 27.900 | 2,102,792 | -7,000 | 0.35% | 58,667,897 |
| 2017-01-09 | 2017-01-05 | 27.900 | 2,109,792 | -2,500 | 0.35% | 58,863,197 |
| 2017-01-06 | 2017-01-04 | 27.700 | 2,112,292 | +1,400 | 0.35% | 58,510,488 |
| 2017-01-05 | 2017-01-03 | 28.500 | 2,110,892 | +100 | 0.35% | 60,160,422 |
| 2017-01-04 | 2016-12-30 | 28.600 | 2,110,792 | -100 | 0.35% | 60,368,651 |
| 2017-01-03 | 2016-12-29 | 28.300 | 2,110,892 | +7,800 | 0.35% | 59,738,244 |
| 2016-12-30 | 2016-12-28 | 28.800 | 2,103,092 | +17,100 | 0.35% | 60,569,050 |
| 2016-12-29 | 2016-12-23 | 28.700 | 2,085,992 | +200 | 0.34% | 59,867,970 |
| 2016-12-28 | 2016-12-22 | 28.900 | 2,085,792 | +15,000 | 0.34% | 60,279,389 |
| 2016-12-23 | 2016-12-21 | 29.000 | 2,070,792 | -14,900 | 0.34% | 60,052,968 |
| 2016-12-22 | 2016-12-20 | 28.800 | 2,085,692 | +40,200 | 0.34% | 60,067,930 |
| 2016-12-21 | 2016-12-19 | 29.400 | 2,045,492 | +42,100 | 0.34% | 60,137,465 |
| 2016-12-20 | 2016-12-16 | 29.900 | 2,003,392 | -800 | 0.33% | 59,901,421 |
| 2016-12-19 | 2016-12-15 | 29.800 | 2,004,192 | -17,800 | 0.33% | 59,724,922 |
| 2016-12-16 | 2016-12-14 | 29.900 | 2,021,992 | -900 | 0.33% | 60,457,561 |
| 2016-12-15 | 2016-12-13 | 30.500 | 2,022,892 | -1,200 | 0.33% | 61,698,206 |
| 2016-12-14 | 2016-12-12 | 30.600 | 2,024,092 | +4,600 | 0.33% | 61,937,215 |
| 2016-12-13 | 2016-12-09 | 31.300 | 2,019,492 | +38,275 | 0.33% | 63,210,100 |
| 2016-12-12 | 2016-12-08 | 31.400 | 1,981,217 | -67,200 | 0.33% | 62,210,214 |
| 2016-12-09 | 2016-12-07 | 30.300 | 2,048,417 | +41,400 | 0.34% | 62,067,035 |
| 2016-12-08 | 2016-12-06 | 29.500 | 2,007,017 | -59,375 | 0.33% | 59,207,002 |
| 2016-12-07 | 2016-12-05 | 29.300 | 2,066,392 | +47,575 | 0.34% | 60,545,286 |
| 2016-12-05 | 2016-12-01 | 28.100 | 2,018,817 | +22,800 | 0.33% | 56,728,758 |
| 2016-12-02 | 2016-11-30 | 28.200 | 1,996,017 | +16,100 | 0.33% | 56,287,679 |
| 2016-12-01 | 2016-11-29 | 30.400 | 1,979,917 | -30,900 | 0.33% | 60,189,477 |
| 2016-11-30 | 2016-11-28 | 30.200 | 2,010,817 | +16,000 | 0.33% | 60,726,673 |
| 2016-11-29 | 2016-11-25 | 29.900 | 1,994,817 | -144,075 | 0.33% | 59,645,028 |
| 2016-11-28 | 2016-11-24 | 29.800 | 2,138,892 | +29,875 | 0.35% | 63,738,982 |
| 2016-11-25 | 2016-11-23 | 30.300 | 2,109,017 | +3,700 | 0.35% | 63,903,215 |
| 2016-11-24 | 2016-11-22 | 30.000 | 2,105,317 | +8,800 | 0.35% | 63,159,510 |
| 2016-11-23 | 2016-11-21 | 29.200 | 2,096,517 | -20,500 | 0.34% | 61,218,296 |
| 2016-11-21 | 2016-11-17 | 28.100 | 2,117,017 | +17,800 | 0.35% | 59,488,178 |
| 2016-11-18 | 2016-11-16 | 27.800 | 2,099,217 | +1,000 | 0.34% | 58,358,233 |
| 2016-11-17 | 2016-11-15 | 28.200 | 2,098,217 | -600 | 0.34% | 59,169,719 |
| 2016-11-16 | 2016-11-14 | 28.900 | 2,098,817 | -4,500 | 0.34% | 60,655,811 |
| 2016-11-11 | 2016-11-09 | 27.800 | 2,103,317 | -200 | 0.35% | 58,472,213 |
| 2016-11-10 | 2016-11-08 | 28.500 | 2,103,517 | -300 | 0.35% | 59,950,234 |
| 2016-11-09 | 2016-11-07 | 27.800 | 2,103,817 | +9,000 | 0.35% | 58,486,113 |
| 2016-11-08 | 2016-11-04 | 28.000 | 2,094,817 | -200 | 0.34% | 58,654,876 |
| 2016-11-04 | 2016-11-02 | 27.400 | 2,095,017 | +100 | 0.34% | 57,403,466 |
| 2016-11-03 | 2016-11-01 | 27.900 | 2,094,917 | +6,900 | 0.34% | 58,448,184 |
| 2016-11-02 | 2016-10-31 | 27.000 | 2,088,017 | -3,100 | 0.34% | 56,376,459 |
| 2016-11-01 | 2016-10-28 | 27.500 | 2,091,117 | +2,000 | 0.34% | 57,505,718 |
| 2016-10-31 | 2016-10-27 | 27.600 | 2,089,117 | -700 | 0.34% | 57,659,629 |
| 2016-10-25 | 2016-10-20 | 28.000 | 2,089,817 | -75 | 0.34% | 58,514,876 |
| 2016-10-24 | 2016-10-19 | 27.800 | 2,089,892 | +100 | 0.34% | 58,098,998 |
| 2016-10-20 | 2016-10-18 | 27.900 | 2,089,792 | +700 | 0.34% | 58,305,197 |
| 2016-10-19 | 2016-10-17 | 27.700 | 2,089,092 | +1,000 | 0.34% | 57,867,848 |
| 2016-10-17 | 2016-10-13 | 28.400 | 2,088,092 | +4,500 | 0.34% | 59,301,813 |
| 2016-10-14 | 2016-10-12 | 27.700 | 2,083,592 | -7,200 | 0.34% | 57,715,498 |
| 2016-10-13 | 2016-10-11 | 28.400 | 2,090,792 | -17,900 | 0.34% | 59,378,493 |
| 2016-10-07 | 2016-10-05 | 29.400 | 2,108,692 | -7,100 | 0.35% | 61,995,545 |
| 2016-10-06 | 2016-10-04 | 29.700 | 2,115,792 | +100 | 0.35% | 62,839,022 |
| 2016-10-04 | 2016-09-30 | 29.800 | 2,115,692 | +900 | 0.35% | 63,047,622 |
| 2016-09-30 | 2016-09-28 | 29.600 | 2,114,792 | +18,500 | 0.35% | 62,597,843 |
| 2016-09-29 | 2016-09-27 | 29.700 | 2,096,292 | -1,200 | 0.34% | 62,259,872 |
| 2016-09-28 | 2016-09-26 | 29.300 | 2,097,492 | +3,200 | 0.34% | 61,456,516 |
| 2016-09-27 | 2016-09-23 | 30.500 | 2,094,292 | -19,700 | 0.34% | 63,875,906 |
| 2016-09-26 | 2016-09-22 | 30.700 | 2,113,992 | -1,200 | 0.35% | 64,899,554 |
| 2016-09-22 | 2016-09-20 | 30.300 | 2,115,192 | -3,000 | 0.35% | 64,090,318 |
| 2016-09-21 | 2016-09-19 | 30.300 | 2,118,192 | -500 | 0.35% | 64,181,218 |
| 2016-09-20 | 2016-09-15 | 30.100 | 2,118,692 | -16,600 | 0.35% | 63,772,629 |
| 2016-09-19 | 2016-09-14 | 30.000 | 2,135,292 | -30,100 | 0.35% | 64,058,760 |
| 2016-09-15 | 2016-09-13 | 30.000 | 2,165,392 | +27,900 | 0.36% | 64,961,760 |
| 2016-09-14 | 2016-09-12 | 29.900 | 2,137,492 | +29,500 | 0.35% | 63,911,011 |
| 2016-09-13 | 2016-09-09 | 30.000 | 2,107,992 | +7,900 | 0.35% | 63,239,760 |
| 2016-09-12 | 2016-09-08 | 29.200 | 2,100,092 | -500 | 0.34% | 61,322,686 |
| 2016-09-09 | 2016-09-07 | 28.600 | 2,100,592 | +19,400 | 0.34% | 60,076,931 |
| 2016-09-08 | 2016-09-06 | 28.400 | 2,081,192 | -19,300 | 0.34% | 59,105,853 |
| 2016-09-07 | 2016-09-05 | 29.000 | 2,100,492 | +1,600 | 0.34% | 60,914,268 |
| 2016-09-06 | 2016-09-02 | 29.100 | 2,098,892 | +22,000 | 0.34% | 61,077,757 |
| 2016-09-05 | 2016-09-01 | 29.000 | 2,076,892 | -4,100 | 0.34% | 60,229,868 |
| 2016-09-02 | 2016-08-31 | 27.400 | 2,080,992 | -100 | 0.34% | 57,019,181 |
| 2016-09-01 | 2016-08-30 | 27.700 | 2,081,092 | +31,300 | 0.34% | 57,646,248 |
| 2016-08-31 | 2016-08-29 | 27.600 | 2,049,792 | +4,200 | 0.34% | 56,574,259 |
| 2016-08-29 | 2016-08-25 | 26.400 | 2,045,592 | +900 | 0.34% | 54,003,629 |
| 2016-08-26 | 2016-08-24 | 25.700 | 2,044,692 | +800 | 0.34% | 52,548,584 |
| 2016-08-25 | 2016-08-23 | 26.800 | 2,043,892 | -300 | 0.34% | 54,776,306 |
| 2016-08-23 | 2016-08-19 | 27.600 | 2,044,192 | -2,400 | 0.34% | 56,419,699 |
| 2016-08-22 | 2016-08-18 | 27.900 | 2,046,592 | +1,100 | 0.34% | 57,099,917 |
| 2016-08-19 | 2016-08-17 | 26.900 | 2,045,492 | +6,900 | 0.34% | 55,023,735 |
| 2016-08-18 | 2016-08-16 | 25.200 | 2,038,592 | -2,300 | 0.33% | 51,372,518 |
| 2016-08-17 | 2016-08-15 | 25.200 | 2,040,892 | -100 | 0.35% | 51,430,478 |
| 2016-08-16 | 2016-08-12 | 24.900 | 2,040,992 | +4,200 | 0.35% | 50,820,701 |
| 2016-08-15 | 2016-08-11 | 25.800 | 2,036,792 | +100 | 0.35% | 52,549,234 |
| 2016-08-12 | 2016-08-10 | 26.000 | 2,036,692 | +1,400 | 0.35% | 52,953,992 |
| 2016-08-11 | 2016-08-09 | 27.300 | 2,035,292 | -1,400 | 0.35% | 55,563,472 |
| 2016-08-10 | 2016-08-08 | 26.900 | 2,036,692 | +700 | 0.35% | 54,787,015 |
| 2016-08-09 | 2016-08-05 | 26.200 | 2,035,992 | -9,300 | 0.35% | 53,342,990 |
| 2016-08-08 | 2016-08-04 | 27.600 | 2,045,292 | +5,700 | 0.35% | 56,450,059 |
| 2016-08-04 | 2016-08-01 | 27.500 | 2,039,592 | -300 | 0.35% | 56,088,780 |
| 2016-08-03 | 2016-07-29 | 27.000 | 2,039,892 | +100 | 0.35% | 55,077,084 |
| 2016-08-01 | 2016-07-28 | 27.600 | 2,039,792 | +100 | 0.35% | 56,298,259 |
| 2016-07-29 | 2016-07-27 | 27.400 | 2,039,692 | -4,000 | 0.35% | 55,887,561 |
| 2016-07-28 | 2016-07-26 | 28.500 | 2,043,692 | -4,000 | 0.35% | 58,245,222 |
| 2016-07-27 | 2016-07-25 | 28.700 | 2,047,692 | +100 | 0.35% | 58,768,760 |
| 2016-07-25 | 2016-07-21 | 29.800 | 2,047,592 | +2,100 | 0.35% | 61,018,242 |
| 2016-07-22 | 2016-07-20 | 29.000 | 2,045,492 | +6,200 | 0.35% | 59,319,268 |
| 2016-07-21 | 2016-07-19 | 28.900 | 2,039,292 | -29,211 | 0.35% | 58,935,539 |
| 2016-07-20 | 2016-07-18 | 29.300 | 2,068,503 | +29,000 | 0.35% | 60,607,138 |
| 2016-07-18 | 2016-07-14 | 29.400 | 2,039,503 | +9,800 | 0.35% | 59,961,388 |
| 2016-07-15 | 2016-07-13 | 29.300 | 2,029,703 | -22,489 | 0.36% | 59,470,298 |
| 2016-07-14 | 2016-07-12 | 28.900 | 2,052,192 | -2,500 | 0.36% | 59,308,349 |
| 2016-07-13 | 2016-07-11 | 28.800 | 2,054,692 | +130,100 | 0.36% | 59,175,130 |
| 2016-07-12 | 2016-07-08 | 29.700 | 1,924,592 | -28,400 | 0.34% | 57,160,382 |
| 2016-07-11 | 2016-07-07 | 30.200 | 1,952,992 | +100 | 0.34% | 58,980,358 |
| 2016-07-05 | 2016-06-30 | 30.500 | 1,952,892 | +500 | 0.34% | 59,563,206 |
| 2016-07-04 | 2016-06-29 | 30.600 | 1,952,392 | +200 | 0.34% | 59,743,195 |
| 2016-06-30 | 2016-06-28 | 31.000 | 1,952,192 | +11,700 | 0.34% | 60,517,952 |
| 2016-06-28 | 2016-06-24 | 30.500 | 1,940,492 | -6,000 | 0.34% | 59,185,006 |
| 2016-06-27 | 2016-06-23 | 31.200 | 1,946,492 | +36,800 | 0.34% | 60,730,550 |
| 2016-06-24 | 2016-06-22 | 32.300 | 1,909,692 | +40,100 | 0.33% | 61,683,052 |
| 2016-06-23 | 2016-06-21 | 32.800 | 1,869,592 | -400 | 0.33% | 61,322,618 |
| 2016-06-22 | 2016-06-20 | 33.700 | 1,869,992 | +1,700 | 0.33% | 63,018,730 |
| 2016-06-21 | 2016-06-17 | 34.000 | 1,868,292 | -300 | 0.33% | 63,521,928 |
| 2016-06-17 | 2016-06-15 | 34.600 | 1,868,592 | -300 | 0.33% | 64,653,283 |
| 2016-06-16 | 2016-06-14 | 34.800 | 1,868,892 | -1,100 | 0.33% | 65,037,442 |
| 2016-06-15 | 2016-06-13 | 34.400 | 1,869,992 | -10,000 | 0.33% | 64,327,725 |
| 2016-06-14 | 2016-06-10 | 35.000 | 1,879,992 | -1,000 | 0.33% | 65,799,720 |
| 2016-06-13 | 2016-06-08 | 35.000 | 1,880,992 | +1,000 | 0.33% | 65,834,720 |
| 2016-06-10 | 2016-06-07 | 35.100 | 1,879,992 | -7,000 | 0.33% | 65,987,719 |
| 2016-06-08 | 2016-06-06 | 35.000 | 1,886,992 | -100 | 0.33% | 66,044,720 |
| 2016-06-07 | 2016-06-03 | 35.300 | 1,887,092 | +675 | 0.33% | 66,614,348 |
| 2016-06-03 | 2016-06-01 | 35.900 | 1,886,417 | -3,000 | 0.33% | 67,722,370 |
| 2016-06-02 | 2016-05-31 | 35.900 | 1,889,417 | +2,000 | 0.33% | 67,830,070 |
| 2016-05-31 | 2016-05-27 | 35.400 | 1,887,417 | -1,500 | 0.33% | 66,814,562 |
| 2016-05-30 | 2016-05-26 | 35.500 | 1,888,917 | +1,000 | 0.33% | 67,056,554 |
| 2016-05-27 | 2016-05-25 | 35.100 | 1,887,917 | +800 | 0.33% | 66,265,887 |
| 2016-05-26 | 2016-05-24 | 35.000 | 1,887,117 | -1,400 | 0.33% | 66,049,095 |
| 2016-05-25 | 2016-05-23 | 34.600 | 1,888,517 | -2,200 | 0.33% | 65,342,688 |
| 2016-05-24 | 2016-05-20 | 34.600 | 1,890,717 | +4,000 | 0.33% | 65,418,808 |
| 2016-05-23 | 2016-05-19 | 34.700 | 1,886,717 | -8,010 | 0.33% | 65,469,080 |
| 2016-05-20 | 2016-05-18 | 34.700 | 1,894,727 | -4,900 | 0.33% | 65,747,027 |
| 2016-05-19 | 2016-05-17 | 34.900 | 1,899,627 | -2,200 | 0.33% | 66,296,982 |
| 2016-05-18 | 2016-05-16 | 34.700 | 1,901,827 | -8,200 | 0.33% | 65,993,397 |
| 2016-05-17 | 2016-05-13 | 34.700 | 1,910,027 | +200 | 0.33% | 66,277,937 |
| 2016-05-16 | 2016-05-12 | 34.100 | 1,909,827 | -20,030 | 0.33% | 65,125,101 |
| 2016-05-13 | 2016-05-11 | 34.000 | 1,929,857 | +10,000 | 0.34% | 65,615,138 |
| 2016-05-12 | 2016-05-10 | 33.400 | 1,919,857 | -800 | 0.34% | 64,123,224 |
| 2016-05-11 | 2016-05-09 | 33.700 | 1,920,657 | +8,400 | 0.34% | 64,726,141 |
| 2016-05-10 | 2016-05-06 | 33.400 | 1,912,257 | +700 | 0.33% | 63,869,384 |
| 2016-05-09 | 2016-05-05 | 33.400 | 1,911,557 | +900 | 0.33% | 63,846,004 |
| 2016-05-06 | 2016-05-04 | 34.500 | 1,910,657 | +17,540 | 0.33% | 65,917,666 |
| 2016-05-05 | 2016-05-03 | 35.300 | 1,893,117 | +3,500 | 0.33% | 66,827,030 |
| 2016-05-04 | 2016-04-29 | 37.200 | 1,889,617 | -168,900 | 0.33% | 70,293,752 |
| 2016-05-03 | 2016-04-28 | 36.500 | 2,058,517 | -88,700 | 0.36% | 75,135,870 |
| 2016-04-29 | 2016-04-27 | 36.100 | 2,147,217 | -16,500 | 0.38% | 77,514,534 |
| 2016-04-28 | 2016-04-26 | 34.900 | 2,163,717 | +600 | 0.38% | 75,513,723 |
| 2016-04-27 | 2016-04-25 | 35.200 | 2,163,117 | -39,800 | 0.38% | 76,141,718 |
| 2016-04-26 | 2016-04-22 | 35.700 | 2,202,917 | +200 | 0.39% | 78,644,137 |
| 2016-04-25 | 2016-04-21 | 35.200 | 2,202,717 | +200 | 0.39% | 77,535,638 |
| 2016-04-22 | 2016-04-20 | 35.500 | 2,202,517 | +8,100 | 0.39% | 78,189,354 |
| 2016-04-21 | 2016-04-19 | 34.800 | 2,194,417 | +5,700 | 0.38% | 76,365,712 |
| 2016-04-20 | 2016-04-18 | 36.200 | 2,188,717 | -3,100 | 0.38% | 79,231,555 |
| 2016-04-19 | 2016-04-15 | 37.100 | 2,191,817 | +16,400 | 0.38% | 81,316,411 |
| 2016-04-18 | 2016-04-14 | 35.500 | 2,175,417 | -1,400 | 0.38% | 77,227,304 |
| 2016-04-15 | 2016-04-13 | 35.400 | 2,176,817 | +21,700 | 0.38% | 77,059,322 |
| 2016-04-14 | 2016-04-12 | 35.000 | 2,155,117 | +100 | 0.38% | 75,429,095 |
| 2016-04-13 | 2016-04-11 | 35.300 | 2,155,017 | +900 | 0.38% | 76,072,100 |
| 2016-04-11 | 2016-04-07 | 35.100 | 2,154,117 | +100 | 0.38% | 75,609,507 |
| 2016-04-08 | 2016-04-06 | 35.000 | 2,154,017 | +100 | 0.38% | 75,390,595 |
| 2016-04-07 | 2016-04-05 | 35.100 | 2,153,917 | +2,800 | 0.38% | 75,602,487 |
| 2016-04-06 | 2016-04-01 | 35.000 | 2,151,117 | -5,300 | 0.38% | 75,289,095 |
| 2016-04-05 | 2016-03-31 | 32.500 | 2,156,417 | +1,500 | 0.38% | 70,083,552 |
| 2016-04-01 | 2016-03-30 | 32.200 | 2,154,917 | -3,900 | 0.38% | 69,388,327 |
| 2016-03-31 | 2016-03-29 | 32.000 | 2,158,817 | +5,800 | 0.38% | 69,082,144 |
| 2016-03-30 | 2016-03-24 | 32.600 | 2,153,017 | -9,500 | 0.38% | 70,188,354 |
| 2016-03-29 | 2016-03-23 | 32.900 | 2,162,517 | +10,300 | 0.38% | 71,146,809 |
| 2016-03-24 | 2016-03-22 | 32.000 | 2,152,217 | +400 | 0.38% | 68,870,944 |
| 2016-03-23 | 2016-03-21 | 32.900 | 2,151,817 | +1,400 | 0.38% | 70,794,779 |
| 2016-03-22 | 2016-03-18 | 32.300 | 2,150,417 | -3,600 | 0.38% | 69,458,469 |
| 2016-03-21 | 2016-03-17 | 31.500 | 2,154,017 | +2,900 | 0.38% | 67,851,536 |
| 2016-03-18 | 2016-03-16 | 29.500 | 2,151,117 | +500 | 0.38% | 63,457,952 |
| 2016-03-17 | 2016-03-15 | 29.200 | 2,150,617 | -2,700 | 0.38% | 62,798,016 |
| 2016-03-16 | 2016-03-14 | 29.100 | 2,153,317 | -200 | 0.38% | 62,661,525 |
| 2016-03-15 | 2016-03-11 | 28.900 | 2,153,517 | -9,800 | 0.38% | 62,236,641 |
| 2016-03-14 | 2016-03-10 | 28.900 | 2,163,317 | +9,800 | 0.38% | 62,519,861 |
| 2016-03-11 | 2016-03-09 | 29.100 | 2,153,517 | -1,600 | 0.38% | 62,667,345 |
| 2016-03-10 | 2016-03-08 | 28.800 | 2,155,117 | +5,100 | 0.38% | 62,067,370 |
| 2016-03-09 | 2016-03-07 | 28.600 | 2,150,017 | +900 | 0.38% | 61,490,486 |
| 2016-03-08 | 2016-03-04 | 28.700 | 2,149,117 | +1,300 | 0.38% | 61,679,658 |
| 2016-03-07 | 2016-03-03 | 29.600 | 2,147,817 | -2,400 | 0.38% | 63,575,383 |
| 2016-03-04 | 2016-03-02 | 29.700 | 2,150,217 | -1,800 | 0.38% | 63,861,445 |
| 2016-03-03 | 2016-03-01 | 30.200 | 2,152,017 | -2,700 | 0.38% | 64,990,913 |
| 2016-03-02 | 2016-02-29 | 30.400 | 2,154,717 | +5,900 | 0.38% | 65,503,397 |
| 2016-03-01 | 2016-02-26 | 31.300 | 2,148,817 | -1,000 | 0.38% | 67,257,972 |
| 2016-02-26 | 2016-02-24 | 31.200 | 2,149,817 | -200 | 0.38% | 67,074,290 |
| 2016-02-23 | 2016-02-19 | 31.800 | 2,150,017 | -1,900 | 0.38% | 68,370,541 |
| 2016-02-22 | 2016-02-18 | 31.700 | 2,151,917 | -1,500 | 0.38% | 68,215,769 |
| 2016-02-19 | 2016-02-17 | 31.200 | 2,153,417 | -100 | 0.38% | 67,186,610 |
| 2016-02-18 | 2016-02-16 | 31.100 | 2,153,517 | -9,000 | 0.38% | 66,974,379 |
| 2016-02-17 | 2016-02-15 | 30.400 | 2,162,517 | +8,100 | 0.38% | 65,740,517 |
| 2016-02-16 | 2016-02-12 | 29.300 | 2,154,417 | -22,800 | 0.38% | 63,124,418 |
| 2016-02-15 | 2016-02-11 | 30.500 | 2,177,217 | -1,000 | 0.38% | 66,405,118 |
| 2016-02-12 | 2016-02-05 | 31.800 | 2,178,217 | +3,200 | 0.38% | 69,267,301 |
| 2016-02-11 | 2016-02-04 | 30.400 | 2,175,017 | -1,000 | 0.38% | 66,120,517 |
| 2016-02-05 | 2016-02-03 | 29.000 | 2,176,017 | +9,500 | 0.38% | 63,104,493 |
| 2016-02-04 | 2016-02-02 | 29.000 | 2,166,517 | +11,500 | 0.38% | 62,828,993 |
| 2016-02-03 | 2016-02-01 | 29.000 | 2,155,017 | +1,900 | 0.38% | 62,495,493 |
| 2016-02-01 | 2016-01-28 | 26.900 | 2,153,117 | +1,000 | 0.38% | 57,918,847 |
| 2016-01-29 | 2016-01-27 | 25.900 | 2,152,117 | -10,000 | 0.38% | 55,739,830 |
| 2016-01-28 | 2016-01-26 | 23.300 | 2,162,117 | +36,400 | 0.38% | 50,377,326 |
| 2016-01-27 | 2016-01-25 | 26.200 | 2,125,717 | +1,300 | 0.37% | 55,693,785 |
| 2016-01-26 | 2016-01-22 | 26.100 | 2,124,417 | -15,000 | 0.37% | 55,447,284 |
| 2016-01-25 | 2016-01-21 | 26.100 | 2,139,417 | +14,400 | 0.37% | 55,838,784 |
| 2016-01-22 | 2016-01-20 | 27.000 | 2,125,017 | -1,000 | 0.37% | 57,375,459 |
| 2016-01-21 | 2016-01-19 | 27.200 | 2,126,017 | -2,000 | 0.37% | 57,827,662 |
| 2016-01-20 | 2016-01-18 | 26.200 | 2,128,017 | -500 | 0.37% | 55,754,045 |
| 2016-01-18 | 2016-01-14 | 27.600 | 2,128,517 | +600 | 0.37% | 58,747,069 |
| 2016-01-15 | 2016-01-13 | 27.800 | 2,127,917 | +100 | 0.37% | 59,156,093 |
| 2016-01-14 | 2016-01-12 | 27.900 | 2,127,817 | +17,300 | 0.37% | 59,366,094 |
| 2016-01-13 | 2016-01-11 | 28.800 | 2,110,517 | +5,600 | 0.37% | 60,782,890 |
| 2016-01-12 | 2016-01-08 | 29.700 | 2,104,917 | +12,500 | 0.37% | 62,516,035 |
| 2016-01-11 | 2016-01-07 | 29.400 | 2,092,417 | -4,200 | 0.37% | 61,517,060 |
| 2016-01-08 | 2016-01-06 | 30.500 | 2,096,617 | -3,500 | 0.37% | 63,946,818 |
| 2016-01-07 | 2016-01-05 | 30.900 | 2,100,117 | -1,500 | 0.37% | 64,893,615 |
| 2016-01-06 | 2016-01-04 | 30.800 | 2,101,617 | +700 | 0.37% | 64,729,804 |
| 2016-01-05 | 2015-12-31 | 32.300 | 2,100,917 | -300 | 0.37% | 67,859,619 |
| 2016-01-04 | 2015-12-29 | 32.200 | 2,101,217 | -900 | 0.37% | 67,659,187 |
| 2015-12-30 | 2015-12-28 | 31.000 | 2,102,117 | +5,600 | 0.37% | 65,165,627 |
| 2015-12-28 | 2015-12-22 | 30.700 | 2,096,517 | +19,100 | 0.37% | 64,363,072 |
| 2015-12-23 | 2015-12-21 | 31.000 | 2,077,417 | +29,300 | 0.37% | 64,399,927 |
| 2015-12-18 | 2015-12-16 | 32.800 | 2,048,117 | -22,000 | 0.36% | 67,178,238 |
| 2015-12-17 | 2015-12-15 | 32.700 | 2,070,117 | +2,200 | 0.37% | 67,692,826 |
| 2015-12-16 | 2015-12-14 | 34.200 | 2,067,917 | -6,100 | 0.37% | 70,722,761 |
| 2015-12-15 | 2015-12-11 | 29.900 | 2,074,017 | +5,000 | 0.37% | 62,013,108 |
| 2015-12-14 | 2015-12-10 | 31.900 | 2,069,017 | -4,100 | 0.37% | 66,001,642 |
| 2015-12-11 | 2015-12-09 | 33.200 | 2,073,117 | -25,800 | 0.37% | 68,827,484 |
| 2015-12-10 | 2015-12-08 | 34.100 | 2,098,917 | +200 | 0.37% | 71,573,070 |
| 2015-12-09 | 2015-12-07 | 35.500 | 2,098,717 | +500 | 0.37% | 74,504,454 |
| 2015-12-08 | 2015-12-04 | 36.800 | 2,098,217 | -1,000 | 0.37% | 77,214,386 |
| 2015-12-04 | 2015-12-02 | 38.200 | 2,099,217 | +700 | 0.37% | 80,190,089 |
| 2015-12-03 | 2015-12-01 | 37.600 | 2,098,517 | -106,300 | 0.37% | 78,904,239 |
| 2015-12-02 | 2015-11-30 | 36.600 | 2,204,817 | +112,400 | 0.39% | 80,696,302 |
| 2015-12-01 | 2015-11-27 | 36.400 | 2,092,417 | -2,400 | 0.37% | 76,163,979 |
| 2015-11-30 | 2015-11-26 | 37.100 | 2,094,817 | -4,000 | 0.37% | 77,717,711 |
| 2015-11-27 | 2015-11-25 | 37.500 | 2,098,817 | -300 | 0.37% | 78,705,638 |
| 2015-11-26 | 2015-11-24 | 38.000 | 2,099,117 | -3,300 | 0.37% | 79,766,446 |
| 2015-11-25 | 2015-11-23 | 37.000 | 2,102,417 | +800 | 0.37% | 77,789,429 |
| 2015-11-23 | 2015-11-19 | 36.300 | 2,101,617 | -6,400 | 0.37% | 76,288,697 |
| 2015-11-20 | 2015-11-18 | 35.800 | 2,108,017 | -7,900 | 0.37% | 75,467,009 |
| 2015-11-19 | 2015-11-17 | 35.100 | 2,115,917 | +3,300 | 0.37% | 74,268,687 |
| 2015-11-18 | 2015-11-16 | 35.200 | 2,112,617 | -1,200 | 0.37% | 74,364,118 |
| 2015-11-17 | 2015-11-13 | 32.800 | 2,113,817 | -12,900 | 0.37% | 69,333,198 |
| 2015-11-16 | 2015-11-12 | 35.700 | 2,126,717 | -300 | 0.38% | 75,923,797 |
| 2015-11-13 | 2015-11-11 | 36.200 | 2,127,017 | +5,100 | 0.38% | 76,998,015 |
| 2015-11-12 | 2015-11-10 | 36.200 | 2,121,917 | -13,700 | 0.37% | 76,813,395 |
| 2015-11-11 | 2015-11-09 | 37.100 | 2,135,617 | -7,900 | 0.38% | 79,231,391 |
| 2015-11-09 | 2015-11-05 | 33.000 | 2,143,517 | +4,000 | 0.38% | 70,736,061 |
| 2015-11-05 | 2015-11-03 | 33.000 | 2,139,517 | -800 | 0.38% | 70,604,061 |
| 2015-11-04 | 2015-11-02 | 32.500 | 2,140,317 | -35,100 | 0.38% | 69,560,302 |
| 2015-11-03 | 2015-10-30 | 32.000 | 2,175,417 | -94,300 | 0.38% | 69,613,344 |
| 2015-11-02 | 2015-10-29 | 29.600 | 2,269,717 | -3,200 | 0.40% | 67,183,623 |
| 2015-10-30 | 2015-10-28 | 27.900 | 2,272,917 | +11,600 | 0.40% | 63,414,384 |
| 2015-10-29 | 2015-10-27 | 27.500 | 2,261,317 | -4,200 | 0.40% | 62,186,218 |
| 2015-10-28 | 2015-10-26 | 28.300 | 2,265,517 | -6,100 | 0.40% | 64,114,131 |
| 2015-10-27 | 2015-10-23 | 28.800 | 2,271,617 | -71,500 | 0.40% | 65,422,570 |
| 2015-10-26 | 2015-10-22 | 26.100 | 2,343,117 | -34,200 | 0.41% | 61,155,354 |
| 2015-10-23 | 2015-10-20 | 22.200 | 2,377,317 | -8,300 | 0.42% | 52,776,437 |
| 2015-10-22 | 2015-10-19 | 22.900 | 2,385,617 | +12,500 | 0.42% | 54,630,629 |
| 2015-10-20 | 2015-10-16 | 18.200 | 2,373,117 | +8,300 | 0.42% | 43,190,729 |
| 2015-10-19 | 2015-10-15 | 18.700 | 2,364,817 | +300 | 0.42% | 44,222,078 |
| 2015-10-16 | 2015-10-14 | 18.400 | 2,364,517 | -84,900 | 0.42% | 43,507,113 |
| 2015-10-15 | 2015-10-13 | 18.300 | 2,449,417 | +28,000 | 0.43% | 44,824,331 |
| 2015-10-14 | 2015-10-12 | 19.300 | 2,421,417 | +3,500 | 0.43% | 46,733,348 |
| 2015-10-13 | 2015-10-09 | 19.900 | 2,417,917 | +6,200 | 0.43% | 48,116,548 |
| 2015-10-12 | 2015-10-08 | 20.000 | 2,411,717 | +7,000 | 0.43% | 48,234,340 |
| 2015-10-09 | 2015-10-07 | 16.800 | 2,404,717 | +400 | 0.42% | 40,399,246 |
| 2015-10-07 | 2015-10-05 | 16.100 | 2,404,317 | +3,460 | 0.42% | 38,709,504 |
| 2015-10-06 | 2015-10-02 | 16.200 | 2,400,857 | +83,540 | 0.42% | 38,893,883 |
| 2015-10-05 | 2015-09-30 | 15.900 | 2,317,317 | -2,000 | 0.41% | 36,845,340 |
| 2015-10-02 | 2015-09-29 | 15.500 | 2,319,317 | +2,000 | 0.41% | 35,949,414 |
| 2015-09-25 | 2015-09-23 | 16.100 | 2,317,317 | -1,000 | 0.41% | 37,308,804 |
| 2015-09-24 | 2015-09-22 | 16.200 | 2,318,317 | +8,000 | 0.41% | 37,556,735 |
| 2015-09-23 | 2015-09-21 | 16.400 | 2,310,317 | +2,500 | 0.41% | 37,889,199 |
| 2015-09-15 | 2015-09-11 | 17.000 | 2,307,817 | +1,000 | 0.49% | 39,232,889 |
| 2015-09-14 | 2015-09-10 | 17.400 | 2,306,817 | -1,000 | 0.49% | 40,138,616 |
| 2015-09-10 | 2015-09-08 | 17.800 | 2,307,817 | -600 | 0.49% | 41,079,143 |
| 2015-09-07 | 2015-09-02 | 18.200 | 2,308,417 | -300 | 0.49% | 42,013,189 |
| 2015-09-02 | 2015-08-31 | 18.300 | 2,308,717 | -2,400 | 0.49% | 42,249,521 |
| 2015-09-01 | 2015-08-28 | 17.800 | 2,311,117 | +2,400 | 0.49% | 41,137,883 |
| 2015-08-31 | 2015-08-27 | 16.400 | 2,308,717 | -1,100 | 0.49% | 37,862,959 |
| 2015-08-28 | 2015-08-26 | 15.200 | 2,309,817 | -600 | 0.49% | 35,109,218 |
| 2015-08-27 | 2015-08-25 | 14.300 | 2,310,417 | +7,000 | 0.49% | 33,038,963 |
| 2015-08-26 | 2015-08-24 | 14.400 | 2,303,417 | +100 | 0.49% | 33,169,205 |
| 2015-08-25 | 2015-08-21 | 17.400 | 2,303,317 | +1,000 | 0.49% | 40,077,716 |
| 2015-08-21 | 2015-08-19 | 17.500 | 2,302,317 | +3,000 | 0.48% | 40,290,548 |
| 2015-08-20 | 2015-08-18 | 17.500 | 2,299,317 | +600 | 0.48% | 40,238,048 |
| 2015-08-19 | 2015-08-17 | 18.900 | 2,298,717 | +2,900 | 0.48% | 43,445,751 |
| 2015-08-18 | 2015-08-14 | 18.900 | 2,295,817 | +8,300 | 0.48% | 43,390,941 |
| 2015-08-14 | 2015-08-12 | 18.100 | 2,287,517 | +300 | 0.48% | 41,404,058 |
| 2015-08-13 | 2015-08-11 | 19.000 | 2,287,217 | +2,100 | 0.48% | 43,457,123 |
| 2015-08-12 | 2015-08-10 | 19.900 | 2,285,117 | +1,200 | 0.48% | 45,473,828 |
| 2015-08-11 | 2015-08-07 | 19.900 | 2,283,917 | -3,000 | 0.48% | 45,449,948 |
| 2015-08-06 | 2015-08-04 | 19.400 | 2,286,917 | -1,000 | 0.48% | 44,366,190 |
| 2015-07-31 | 2015-07-29 | 18.800 | 2,287,917 | +4,000 | 0.48% | 43,012,840 |
| 2015-07-30 | 2015-07-28 | 18.800 | 2,283,917 | -4,400 | 0.48% | 42,937,640 |
| 2015-07-29 | 2015-07-27 | 18.400 | 2,288,317 | -200 | 0.48% | 42,105,033 |
| 2015-07-27 | 2015-07-23 | 20.300 | 2,288,517 | -900 | 0.48% | 46,456,895 |
| 2015-07-24 | 2015-07-22 | 19.700 | 2,289,417 | +2,200 | 0.48% | 45,101,515 |
| 2015-07-23 | 2015-07-21 | 20.500 | 2,287,217 | -100 | 0.48% | 46,887,948 |
| 2015-07-22 | 2015-07-20 | 20.200 | 2,287,317 | +5,100 | 0.48% | 46,203,803 |
| 2015-07-21 | 2015-07-17 | 20.300 | 2,282,217 | -30,000 | 0.48% | 46,329,005 |
| 2015-07-20 | 2015-07-16 | 20.500 | 2,312,217 | +5,000 | 0.49% | 47,400,448 |
| 2015-07-17 | 2015-07-15 | 19.900 | 2,307,217 | +1,000 | 0.49% | 45,913,618 |
| 2015-07-16 | 2015-07-14 | 23.300 | 2,306,217 | -10,000 | 0.49% | 53,734,856 |
| 2015-07-15 | 2015-07-13 | 23.200 | 2,316,217 | -200 | 0.49% | 53,736,234 |
| 2015-07-14 | 2015-07-10 | 23.000 | 2,316,417 | +38,200 | 0.49% | 53,277,591 |
| 2015-07-13 | 2015-07-09 | 23.000 | 2,278,217 | -23,700 | 0.48% | 52,398,991 |
| 2015-07-10 | 2015-07-08 | 14.900 | 2,301,917 | +8,000 | 0.48% | 34,298,563 |
| 2015-07-09 | 2015-07-07 | 18.300 | 2,293,917 | +100 | 0.48% | 41,978,681 |
| 2015-07-08 | 2015-07-06 | 20.800 | 2,293,817 | +5,100 | 0.48% | 47,711,394 |
| 2015-07-07 | 2015-07-03 | 24.900 | 2,288,717 | -25,500 | 0.48% | 56,989,053 |
| 2015-07-06 | 2015-07-02 | 28.000 | 2,314,217 | -6,800 | 0.49% | 64,798,076 |
| 2015-07-03 | 2015-06-30 | 30.600 | 2,321,017 | +5,800 | 0.49% | 71,023,120 |
| 2015-07-02 | 2015-06-29 | 30.100 | 2,315,217 | +13,200 | 0.49% | 69,688,032 |
| 2015-06-30 | 2015-06-26 | 32.000 | 2,302,017 | +4,600 | 0.48% | 73,664,544 |
| 2015-06-29 | 2015-06-25 | 33.100 | 2,297,417 | +100 | 0.48% | 76,044,503 |
| 2015-06-26 | 2015-06-24 | 32.400 | 2,297,317 | +7,700 | 0.48% | 74,433,071 |
| 2015-06-25 | 2015-06-23 | 35.100 | 2,289,617 | -200 | 0.48% | 80,365,557 |
| 2015-06-24 | 2015-06-22 | 35.500 | 2,289,817 | -1,400 | 0.48% | 81,288,504 |
| 2015-06-23 | 2015-06-19 | 35.800 | 2,291,217 | +6,700 | 0.48% | 82,025,569 |
| 2015-06-22 | 2015-06-18 | 36.100 | 2,284,517 | -9,400 | 0.48% | 82,471,064 |
| 2015-06-19 | 2015-06-17 | 35.400 | 2,293,917 | -11,600 | 0.48% | 81,204,662 |
| 2015-06-18 | 2015-06-16 | 35.600 | 2,305,517 | +200 | 0.49% | 82,076,405 |
| 2015-06-17 | 2015-06-15 | 36.000 | 2,305,317 | -30,800 | 0.49% | 82,991,412 |
| 2015-06-16 | 2015-06-12 | 37.000 | 2,336,117 | +1,100 | 0.49% | 86,436,329 |
| 2015-06-15 | 2015-06-11 | 36.600 | 2,335,017 | -4,900 | 0.49% | 85,461,622 |
| 2015-06-12 | 2015-06-10 | 36.800 | 2,339,917 | +16,700 | 0.49% | 86,108,946 |
| 2015-06-11 | 2015-06-09 | 37.400 | 2,323,217 | +700 | 0.49% | 86,888,316 |
| 2015-06-10 | 2015-06-08 | 38.200 | 2,322,517 | +7,100 | 0.49% | 88,720,149 |
| 2015-06-09 | 2015-06-05 | 39.900 | 2,315,417 | +3,700 | 0.49% | 92,385,138 |
| 2015-06-08 | 2015-06-04 | 39.900 | 2,311,717 | +1,100 | 0.49% | 92,237,508 |
| 2015-06-05 | 2015-06-03 | 40.400 | 2,310,617 | +5,800 | 0.49% | 93,348,927 |
| 2015-06-04 | 2015-06-02 | 42.300 | 2,304,817 | -5,000 | 0.49% | 97,493,759 |
| 2015-06-03 | 2015-06-01 | 42.200 | 2,309,817 | -7,400 | 0.49% | 97,474,277 |
| 2015-06-02 | 2015-05-29 | 40.000 | 2,317,217 | -102,300 | 0.49% | 92,688,680 |
| 2015-06-01 | 2015-05-28 | 38.800 | 2,419,517 | +5,500 | 0.51% | 93,877,260 |
| 2015-05-29 | 2015-05-27 | 39.400 | 2,414,017 | +26,900 | 0.51% | 95,112,270 |
| 2015-05-28 | 2015-05-26 | 39.600 | 2,387,117 | -83,800 | 0.50% | 94,529,833 |
| 2015-05-27 | 2015-05-22 | 38.600 | 2,470,917 | +8,000 | 0.52% | 95,377,396 |
| 2015-05-26 | 2015-05-21 | 39.300 | 2,462,917 | -11,800 | 0.52% | 96,792,638 |
| 2015-05-22 | 2015-05-20 | 42.000 | 2,474,717 | +43,400 | 0.52% | 103,938,114 |
| 2015-05-21 | 2015-05-19 | 43.200 | 2,431,317 | -4,100 | 0.51% | 105,032,894 |
| 2015-05-20 | 2015-05-18 | 42.000 | 2,435,417 | +57,400 | 0.51% | 102,287,514 |
| 2015-05-19 | 2015-05-15 | 44.200 | 2,378,017 | -12,700 | 0.50% | 105,108,351 |
| 2015-05-18 | 2015-05-14 | 36.700 | 2,390,717 | +29,300 | 0.50% | 87,739,314 |
| 2015-05-15 | 2015-05-13 | 36.300 | 2,361,417 | +43,900 | 0.50% | 85,719,437 |
| 2015-05-14 | 2015-05-12 | 37.300 | 2,317,517 | +11,300 | 0.49% | 86,443,384 |
| 2015-05-13 | 2015-05-11 | 35.000 | 2,306,217 | -249,400 | 0.49% | 80,717,595 |
| 2015-05-12 | 2015-05-08 | 35.300 | 2,555,617 | -29,000 | 0.54% | 90,213,280 |
| 2015-05-11 | 2015-05-07 | 34.900 | 2,584,617 | -2,400 | 0.54% | 90,203,133 |
| 2015-05-08 | 2015-05-06 | 37.000 | 2,587,017 | +12,200 | 0.54% | 95,719,629 |
| 2015-05-07 | 2015-05-05 | 35.900 | 2,574,817 | +21,000 | 0.54% | 92,435,930 |
| 2015-05-06 | 2015-05-04 | 37.800 | 2,553,817 | +38,600 | 0.54% | 96,534,283 |
| 2015-05-05 | 2015-04-30 | 36.500 | 2,515,217 | -900 | 0.53% | 91,805,420 |
| 2015-05-04 | 2015-04-29 | 37.200 | 2,516,117 | +1,700 | 0.53% | 93,599,552 |
| 2015-04-30 | 2015-04-28 | 37.100 | 2,514,417 | +300 | 0.53% | 93,284,871 |
| 2015-04-29 | 2015-04-27 | 38.900 | 2,514,117 | +800 | 0.53% | 97,799,151 |
| 2015-04-28 | 2015-04-24 | 40.000 | 2,513,317 | -9,700 | 0.53% | 100,532,680 |
| 2015-04-27 | 2015-04-23 | 41.000 | 2,523,017 | +200 | 0.53% | 103,443,697 |
| 2015-04-24 | 2015-04-22 | 41.100 | 2,522,817 | -66,000 | 0.53% | 103,687,779 |
| 2015-04-23 | 2015-04-21 | 40.600 | 2,588,817 | -6,380 | 0.55% | 105,105,970 |
| 2015-04-22 | 2015-04-20 | 40.500 | 2,595,197 | -82,920 | 0.55% | 105,105,478 |
| 2015-04-21 | 2015-04-17 | 43.000 | 2,678,117 | -444,700 | 0.56% | 115,159,031 |
| 2015-04-20 | 2015-04-16 | 42.600 | 3,122,817 | -2,900 | 0.66% | 133,032,004 |
| 2015-04-17 | 2015-04-15 | 41.900 | 3,125,717 | +2,200 | 0.92% | 130,967,542 |
| 2015-04-16 | 2015-04-14 | 44.600 | 3,123,517 | +1,400 | 0.92% | 139,308,858 |
| 2015-04-15 | 2015-04-13 | 45.600 | 3,122,117 | +67,300 | 0.92% | 142,368,535 |
| 2015-04-14 | 2015-04-10 | 44.500 | 3,054,817 | +100,300 | 0.90% | 135,939,356 |
| 2015-04-13 | 2015-04-09 | 35.700 | 2,954,517 | -22,800 | 0.87% | 105,476,257 |
| 2015-04-10 | 2015-04-08 | 37.500 | 2,977,317 | +22,600 | 0.87% | 111,649,388 |
| 2015-04-09 | 2015-04-02 | 39.100 | 2,954,717 | +30,700 | 0.87% | 115,529,435 |
| 2015-04-08 | 2015-04-01 | 37.500 | 2,924,017 | +27,000 | 0.86% | 109,650,638 |
| 2015-04-02 | 2015-03-31 | 31.600 | 2,897,017 | -22,100 | 0.85% | 91,545,737 |
| 2015-04-01 | 2015-03-30 | 36.100 | 2,919,117 | -14,900 | 0.86% | 105,380,124 |
| 2015-03-31 | 2015-03-27 | 41.600 | 2,934,017 | -24,700 | 0.86% | 122,055,107 |
| 2015-03-30 | 2015-03-26 | 43.300 | 2,958,717 | +12,400 | 0.87% | 128,112,446 |
| 2015-03-27 | 2015-03-25 | 44.200 | 2,946,317 | -96,500 | 0.87% | 130,227,211 |
| 2015-03-26 | 2015-03-24 | 45.600 | 3,042,817 | -97,700 | 0.89% | 138,752,455 |
| 2015-03-25 | 2015-03-23 | 47.300 | 3,140,517 | -6,100 | 0.92% | 148,546,454 |
| 2015-03-24 | 2015-03-20 | 49.900 | 3,146,617 | -90,800 | 0.92% | 157,016,188 |
| 2015-03-23 | 2015-03-19 | 49.000 | 3,237,417 | +31,700 | 0.95% | 158,633,433 |
| 2015-03-20 | 2015-03-18 | 46.900 | 3,205,717 | +200 | 0.94% | 150,348,127 |
| 2015-03-19 | 2015-03-17 | 46.500 | 3,205,517 | +83,000 | 0.94% | 149,056,540 |
| 2015-03-18 | 2015-03-16 | 49.700 | 3,122,517 | -1,100 | 0.92% | 155,189,095 |
| 2015-03-17 | 2015-03-13 | 48.300 | 3,123,617 | -52,700 | 0.92% | 150,870,701 |
| 2015-03-16 | 2015-03-12 | 51.000 | 3,176,317 | +10,858 | 0.93% | 161,992,167 |
| 2015-03-13 | 2015-03-11 | 50.800 | 3,165,459 | +5,400 | 0.93% | 160,805,317 |
| 2015-03-12 | 2015-03-10 | 51.300 | 3,160,059 | +4,562 | 0.93% | 162,111,027 |
| 2015-03-11 | 2015-03-09 | 51.000 | 3,155,497 | -26,500 | 0.93% | 160,930,347 |
| 2015-03-10 | 2015-03-06 | 51.600 | 3,181,997 | +43,100 | 0.93% | 164,191,045 |
| 2015-03-09 | 2015-03-05 | 52.400 | 3,138,897 | -3,800 | 0.92% | 164,478,203 |
| 2015-03-06 | 2015-03-04 | 52.100 | 3,142,697 | +7,800 | 0.92% | 163,734,514 |
| 2015-03-05 | 2015-03-03 | 52.200 | 3,134,897 | +8,100 | 0.92% | 163,641,623 |
| 2015-03-04 | 2015-03-02 | 53.800 | 3,126,797 | +9,100 | 0.92% | 168,221,679 |
| 2015-03-03 | 2015-02-27 | 51.800 | 3,117,697 | -7,900 | 0.92% | 161,496,705 |
| 2015-03-02 | 2015-02-26 | 51.600 | 3,125,597 | +4,900 | 0.92% | 161,280,805 |
| 2015-02-27 | 2015-02-25 | 51.700 | 3,120,697 | +3,700 | 0.92% | 161,340,035 |
| 2015-02-24 | 2015-02-18 | 51.800 | 3,116,997 | -100 | 0.92% | 161,460,445 |
| 2015-02-23 | 2015-02-16 | 51.600 | 3,117,097 | +42,000 | 0.92% | 160,842,205 |
| 2015-02-17 | 2015-02-13 | 52.700 | 3,075,097 | +22,300 | 0.90% | 162,057,612 |
| 2015-02-16 | 2015-02-12 | 53.700 | 3,052,797 | +6,800 | 0.90% | 163,935,199 |
| 2015-02-13 | 2015-02-11 | 55.700 | 3,045,997 | +22,900 | 0.89% | 169,662,033 |
| 2015-02-12 | 2015-02-10 | 55.700 | 3,023,097 | -27,200 | 0.89% | 168,386,503 |
| 2015-02-11 | 2015-02-09 | 53.400 | 3,050,297 | -2,000 | 0.90% | 162,885,860 |
| 2015-02-10 | 2015-02-06 | 52.300 | 3,052,297 | -9,900 | 0.90% | 159,635,133 |
| 2015-02-09 | 2015-02-05 | 49.800 | 3,062,197 | -13,400 | 0.90% | 152,497,411 |
| 2015-02-06 | 2015-02-04 | 50.000 | 3,075,597 | -18,200 | 0.90% | 153,779,850 |
| 2015-02-05 | 2015-02-03 | 49.700 | 3,093,797 | -36,400 | 0.91% | 153,761,711 |
| 2015-02-04 | 2015-02-02 | 50.600 | 3,130,197 | -15,200 | 0.92% | 158,387,968 |
| 2015-02-03 | 2015-01-30 | 50.600 | 3,145,397 | +5,000 | 0.92% | 159,157,088 |
| 2015-02-02 | 2015-01-29 | 50.600 | 3,140,397 | -16,100 | 0.92% | 158,904,088 |
| 2015-01-30 | 2015-01-28 | 49.700 | 3,156,497 | -34,000 | 0.93% | 156,877,901 |
| 2015-01-29 | 2015-01-27 | 49.700 | 3,190,497 | -20,600 | 0.94% | 158,567,701 |
| 2015-01-28 | 2015-01-26 | 50.400 | 3,211,097 | +2,900 | 0.94% | 161,839,289 |
| 2015-01-27 | 2015-01-23 | 51.100 | 3,208,197 | -300 | 0.94% | 163,938,867 |
| 2015-01-26 | 2015-01-22 | 51.500 | 3,208,497 | +4,000 | 0.94% | 165,237,596 |
| 2015-01-23 | 2015-01-21 | 51.600 | 3,204,497 | +600 | 0.94% | 165,352,045 |
| 2015-01-21 | 2015-01-19 | 51.800 | 3,203,897 | +8,000 | 0.94% | 165,961,865 |
| 2015-01-20 | 2015-01-16 | 52.000 | 3,195,897 | +13,300 | 0.94% | 166,186,644 |
| 2015-01-19 | 2015-01-15 | 52.000 | 3,182,597 | +13,000 | 0.93% | 165,495,044 |
| 2015-01-16 | 2015-01-14 | 51.400 | 3,169,597 | +148,800 | 0.93% | 162,917,286 |
| 2015-01-15 | 2015-01-13 | 52.500 | 3,020,797 | +27,800 | 0.89% | 158,591,842 |
| 2015-01-14 | 2015-01-12 | 51.700 | 2,992,997 | -2,200 | 0.88% | 154,737,945 |
| 2015-01-13 | 2015-01-09 | 51.200 | 2,995,197 | -3,100 | 0.88% | 153,354,086 |
| 2015-01-12 | 2015-01-08 | 50.800 | 2,998,297 | -800 | 0.88% | 152,313,488 |
| 2015-01-09 | 2015-01-07 | 50.200 | 2,999,097 | +700 | 0.88% | 150,554,669 |
| 2015-01-08 | 2015-01-06 | 51.100 | 2,998,397 | +4,600 | 0.88% | 153,218,087 |
| 2015-01-07 | 2015-01-05 | 50.600 | 2,993,797 | -2,900 | 0.88% | 151,486,128 |
| 2015-01-06 | 2015-01-02 | 53.600 | 2,996,697 | +6,000 | 0.88% | 160,622,959 |
| 2015-01-05 | 2014-12-31 | 52.600 | 2,990,697 | +8,100 | 0.88% | 157,310,662 |
| 2015-01-02 | 2014-12-29 | 55.000 | 2,982,597 | +7,700 | 0.88% | 164,042,835 |
| 2014-12-30 | 2014-12-24 | 57.600 | 2,974,897 | -34,900 | 0.87% | 171,354,067 |
| 2014-12-23 | 2014-12-19 | 54.800 | 3,009,797 | -25,400 | 0.88% | 164,936,876 |
| 2014-12-22 | 2014-12-18 | 55.800 | 3,035,197 | -13,100 | 0.89% | 169,363,993 |
| 2014-12-19 | 2014-12-17 | 51.100 | 3,048,297 | +10,900 | 0.89% | 155,767,977 |
| 2014-12-18 | 2014-12-16 | 52.000 | 3,037,397 | -9,700 | 0.89% | 157,944,644 |
| 2014-12-17 | 2014-12-15 | 52.500 | 3,047,097 | +27,000 | 0.89% | 159,972,592 |
| 2014-12-16 | 2014-12-12 | 54.000 | 3,020,097 | +9,800 | 0.89% | 163,085,238 |
| 2014-12-15 | 2014-12-11 | 53.900 | 3,010,297 | -5,400 | 0.88% | 162,255,008 |
| 2014-12-12 | 2014-12-10 | 52.500 | 3,015,697 | +63,800 | 0.89% | 158,324,092 |
| 2014-12-11 | 2014-12-09 | 49.600 | 2,951,897 | -3,300 | 0.87% | 146,414,091 |
| 2014-12-10 | 2014-12-08 | 51.800 | 2,955,197 | -4,100 | 0.87% | 153,079,205 |
| 2014-12-09 | 2014-12-05 | 47.200 | 2,959,297 | +4,900 | 0.87% | 139,678,818 |
| 2014-12-08 | 2014-12-04 | 50.000 | 2,954,397 | -900 | 0.87% | 147,719,850 |
| 2014-12-05 | 2014-12-03 | 50.000 | 2,955,297 | +700 | 0.87% | 147,764,850 |
| 2014-12-04 | 2014-12-02 | 50.400 | 2,954,597 | -800 | 0.87% | 148,911,689 |
| 2014-12-03 | 2014-12-01 | 51.000 | 2,955,397 | -73,500 | 0.87% | 150,725,247 |
| 2014-12-02 | 2014-11-28 | 51.300 | 3,028,897 | -50,400 | 0.89% | 155,382,416 |
| 2014-12-01 | 2014-11-27 | 51.900 | 3,079,297 | +600 | 0.90% | 159,815,514 |
| 2014-11-28 | 2014-11-26 | 53.500 | 3,078,697 | -700 | 0.90% | 164,710,290 |
| 2014-11-27 | 2014-11-25 | 52.600 | 3,079,397 | +200 | 0.90% | 161,976,282 |
| 2014-11-26 | 2014-11-24 | 53.000 | 3,079,197 | +700 | 0.90% | 163,197,441 |
| 2014-11-25 | 2014-11-21 | 54.500 | 3,078,497 | -37,700 | 0.90% | 167,778,086 |
| 2014-11-21 | 2014-11-19 | 55.800 | 3,116,197 | +9,000 | 0.91% | 173,883,793 |
| 2014-11-20 | 2014-11-18 | 54.600 | 3,107,197 | +23,700 | 0.91% | 169,652,956 |
| 2014-11-19 | 2014-11-17 | 51.600 | 3,083,497 | -91,600 | 0.91% | 159,108,445 |
| 2014-11-17 | 2014-11-13 | 50.700 | 3,175,097 | -2,200 | 0.93% | 160,977,418 |
| 2014-11-14 | 2014-11-12 | 50.500 | 3,177,297 | -2,000 | 0.93% | 160,453,498 |
| 2014-11-13 | 2014-11-11 | 49.300 | 3,179,297 | -4,400 | 0.93% | 156,739,342 |
| 2014-11-11 | 2014-11-07 | 52.500 | 3,183,697 | +11,300 | 0.93% | 167,144,092 |
| 2014-11-10 | 2014-11-06 | 54.200 | 3,172,397 | +6,800 | 0.93% | 171,943,917 |
| 2014-11-07 | 2014-11-05 | 54.900 | 3,165,597 | -2,800 | 0.93% | 173,791,275 |
| 2014-11-06 | 2014-11-04 | 54.000 | 3,168,397 | -42,000 | 0.93% | 171,093,438 |
| 2014-11-05 | 2014-11-03 | 54.000 | 3,210,397 | +84,000 | 0.94% | 173,361,438 |
| 2014-11-04 | 2014-10-31 | 53.400 | 3,126,397 | +6,400 | 0.92% | 166,949,600 |
| 2014-11-03 | 2014-10-30 | 54.500 | 3,119,997 | -19,100 | 0.92% | 170,039,836 |
| 2014-10-31 | 2014-10-29 | 54.000 | 3,139,097 | -39,300 | 0.92% | 169,511,238 |
| 2014-10-30 | 2014-10-28 | 54.000 | 3,178,397 | +12,400 | 0.93% | 171,633,438 |
| 2014-10-29 | 2014-10-27 | 55.000 | 3,165,997 | -203,200 | 0.93% | 174,129,835 |
| 2014-10-28 | 2014-10-24 | 55.600 | 3,369,197 | +20,100 | 0.99% | 187,327,353 |
| 2014-10-27 | 2014-10-23 | 56.500 | 3,349,097 | +22,300 | 0.98% | 189,223,980 |
| 2014-10-24 | 2014-10-22 | 57.500 | 3,326,797 | -89,400 | 0.98% | 191,290,828 |
| 2014-10-23 | 2014-10-21 | 53.200 | 3,416,197 | +20,100 | 1.00% | 181,741,680 |
| 2014-10-22 | 2014-10-20 | 54.200 | 3,396,097 | +470,600 | 1.00% | 184,068,457 |
| 2014-10-21 | 2014-10-17 | 54.000 | 2,925,497 | +14,400 | 0.86% | 157,976,838 |
| 2014-10-20 | 2014-10-16 | 51.800 | 2,911,097 | +3,300 | 0.85% | 150,794,825 |
| 2014-10-17 | 2014-10-15 | 53.400 | 2,907,797 | +31,400 | 0.85% | 155,276,360 |
| 2014-10-16 | 2014-10-14 | 53.600 | 2,876,397 | -70,700 | 0.84% | 154,174,879 |
| 2014-10-15 | 2014-10-13 | 55.200 | 2,947,097 | +4,500 | 0.87% | 162,679,754 |
| 2014-10-14 | 2014-10-10 | 56.500 | 2,942,597 | +8,300 | 0.86% | 166,256,730 |
| 2014-10-13 | 2014-10-09 | 57.800 | 2,934,297 | +200 | 0.86% | 169,602,367 |
| 2014-10-10 | 2014-10-08 | 57.600 | 2,934,097 | +9,600 | 0.86% | 169,003,987 |
| 2014-10-09 | 2014-10-07 | 58.800 | 2,924,497 | -7,800 | 0.86% | 171,960,424 |
| 2014-10-08 | 2014-10-06 | 59.400 | 2,932,297 | +16,100 | 0.86% | 174,178,442 |
| 2014-10-07 | 2014-10-03 | 56.000 | 2,916,197 | -40,200 | 0.86% | 163,307,032 |
| 2014-10-06 | 2014-09-30 | 56.600 | 2,956,397 | +129,900 | 0.87% | 167,332,070 |
| 2014-10-03 | 2014-09-29 | 51.000 | 2,826,497 | +19,800 | 0.83% | 144,151,347 |
| 2014-09-30 | 2014-09-26 | 55.500 | 2,806,697 | +15,600 | 0.82% | 155,771,684 |
| 2014-09-29 | 2014-09-25 | 58.600 | 2,791,097 | -63,800 | 0.82% | 163,558,284 |
| 2014-09-26 | 2014-09-24 | 61.500 | 2,854,897 | +8,200 | 0.92% | 175,576,166 |
| 2014-09-25 | 2014-09-23 | 62.300 | 2,846,697 | +2,700 | 0.91% | 177,349,223 |
| 2014-09-24 | 2014-09-22 | 61.800 | 2,843,997 | +11,300 | 0.91% | 175,759,015 |
| 2014-09-23 | 2014-09-19 | 59.800 | 2,832,697 | +96,000 | 0.91% | 169,395,281 |
| 2014-09-22 | 2014-09-18 | 57.700 | 2,736,697 | +65,900 | 0.88% | 157,907,417 |
| 2014-09-19 | 2014-09-17 | 57.200 | 2,670,797 | -21,400 | 0.86% | 152,769,588 |
| 2014-09-18 | 2014-09-16 | 57.900 | 2,692,197 | +15,600 | 0.86% | 155,878,206 |
| 2014-09-16 | 2014-09-12 | 56.900 | 2,676,597 | +3,500 | 0.86% | 152,298,369 |
| 2014-09-15 | 2014-09-11 | 57.900 | 2,673,097 | +12,600 | 0.86% | 154,772,316 |
| 2014-09-12 | 2014-09-10 | 58.000 | 2,660,497 | +65,500 | 0.85% | 154,308,826 |
| 2014-09-11 | 2014-09-08 | 58.400 | 2,594,997 | +70,100 | 0.83% | 151,547,825 |
| 2014-09-10 | 2014-09-05 | 58.100 | 2,524,897 | +120,200 | 0.81% | 146,696,516 |
| 2014-09-08 | 2014-09-04 | 57.200 | 2,404,697 | -11,000 | 0.77% | 137,548,668 |
| 2014-09-05 | 2014-09-03 | 58.000 | 2,415,697 | +27,500 | 0.78% | 140,110,426 |
| 2014-09-04 | 2014-09-02 | 58.500 | 2,388,197 | +40,900 | 0.77% | 139,709,524 |
| 2014-09-03 | 2014-09-01 | 58.200 | 2,347,297 | -22,400 | 0.75% | 136,612,685 |
| 2014-09-02 | 2014-08-29 | 54.900 | 2,369,697 | +21,300 | 0.76% | 130,096,365 |
| 2014-09-01 | 2014-08-28 | 53.400 | 2,348,397 | +38,000 | 0.75% | 125,404,400 |
| 2014-08-29 | 2014-08-27 | 53.900 | 2,310,397 | +17,900 | 0.74% | 124,530,398 |
| 2014-08-27 | 2014-08-25 | 51.500 | 2,292,497 | -86,000 | 0.74% | 118,063,596 |
| 2014-08-26 | 2014-08-22 | 55.000 | 2,378,497 | +60,000 | 0.76% | 130,817,335 |
| 2014-08-25 | 2014-08-21 | 58.000 | 2,318,497 | +34,000 | 0.74% | 134,472,826 |
| 2014-08-22 | 2014-08-20 | 55.800 | 2,284,497 | +104,000 | 0.73% | 127,474,933 |
| 2014-08-21 | 2014-08-19 | 49.000 | 2,180,497 | +4,000 | 1.50% | 106,844,353 |
| 2014-08-20 | 2014-08-18 | 48.900 | 2,176,497 | -2,000 | 1.50% | 106,430,703 |
| 2014-08-19 | 2014-08-15 | 48.500 | 2,178,497 | +16,000 | 1.50% | 105,657,104 |
| 2014-08-18 | 2014-08-14 | 48.500 | 2,162,497 | -68,000 | 1.49% | 104,881,104 |
| 2014-08-15 | 2014-08-13 | 47.600 | 2,230,497 | -8,000 | 1.54% | 106,171,657 |
| 2014-08-14 | 2014-08-12 | 47.600 | 2,238,497 | +14,000 | 1.54% | 106,552,457 |
| 2014-08-13 | 2014-08-11 | 45.900 | 2,224,497 | +18,000 | 1.53% | 102,104,412 |
| 2014-08-12 | 2014-08-08 | 45.300 | 2,206,497 | +34,000 | 1.52% | 99,954,314 |
| 2014-08-11 | 2014-08-07 | 37.600 | 2,172,497 | +24,000 | 1.50% | 81,685,887 |
| 2014-08-08 | 2014-08-06 | 32.100 | 2,148,497 | -8,000 | 1.48% | 68,966,754 |
| 2014-08-07 | 2014-08-05 | 32.000 | 2,156,497 | +6,000 | 1.49% | 69,007,904 |
| 2014-08-06 | 2014-08-04 | 32.600 | 2,150,497 | -2,000 | 1.48% | 70,106,202 |
| 2014-08-05 | 2014-08-01 | 31.200 | 2,152,497 | -4,000 | 1.48% | 67,157,906 |
| 2014-08-04 | 2014-07-31 | 32.400 | 2,156,497 | -12,000 | 1.49% | 69,870,503 |
| 2014-08-01 | 2014-07-30 | 32.400 | 2,168,497 | -6,000 | 1.50% | 70,259,303 |
| 2014-07-31 | 2014-07-29 | 32.700 | 2,174,497 | +4,000 | 1.50% | 71,106,052 |
| 2014-07-30 | 2014-07-28 | 32.500 | 2,170,497 | -54,000 | 1.50% | 70,541,152 |
| 2014-07-29 | 2014-07-25 | 32.600 | 2,224,497 | +148,000 | 1.53% | 72,518,602 |
| 2014-07-28 | 2014-07-24 | 35.700 | 2,076,497 | +48,000 | 1.43% | 74,130,943 |
| 2014-07-25 | 2014-07-23 | 33.600 | 2,028,497 | -14,000 | 1.40% | 68,157,499 |
| 2014-07-24 | 2014-07-22 | 30.000 | 2,042,497 | +210,000 | 1.41% | 61,274,910 |
| 2014-07-23 | 2014-07-21 | 33.200 | 1,832,497 | +76,000 | 1.26% | 60,838,900 |
| 2014-07-22 | 2014-07-18 | 27.800 | 1,756,497 | +16,000 | 1.21% | 48,830,617 |
| 2014-07-21 | 2014-07-17 | 25.400 | 1,740,497 | -8,000 | 1.20% | 44,208,624 |
| 2014-07-18 | 2014-07-16 | 22.700 | 1,748,497 | +224,000 | 1.21% | 39,690,882 |
| 2014-07-17 | 2014-07-15 | 22.400 | 1,524,497 | +70,000 | 1.05% | 34,148,733 |
| 2014-07-16 | 2014-07-14 | 20.300 | 1,454,497 | -60,000 | 1.00% | 29,526,289 |
| 2014-07-15 | 2014-07-11 | 17.100 | 1,514,497 | +46,000 | 1.04% | 25,897,899 |
| 2014-07-14 | 2014-07-10 | 17.100 | 1,468,497 | -10,000 | 1.01% | 25,111,299 |
| 2014-07-11 | 2014-07-09 | 18.600 | 1,478,497 | +52,000 | 1.02% | 27,500,044 |
| 2014-07-10 | 2014-07-08 | 18.900 | 1,426,497 | -20,000 | 0.98% | 26,960,793 |
| 2014-07-09 | 2014-07-07 | 18.000 | 1,446,497 | +350,000 | 1.00% | 26,036,946 |
| 2014-07-08 | 2014-07-04 | 16.300 | 1,096,497 | +784,000 | 0.76% | 17,872,901 |
| 2014-07-07 | 2014-07-03 | 14.800 | 312,497 | +34,000 | 0.22% | 4,624,956 |
| 2014-07-04 | 2014-07-02 | 14.200 | 278,497 | +26,000 | 0.19% | 3,954,657 |
| 2014-07-03 | 2014-06-30 | 11.000 | 252,497 | -6,000 | 0.17% | 2,777,467 |
| 2014-07-02 | 2014-06-27 | 8.700 | 258,497 | +10,000 | 0.18% | 2,248,924 |
| 2014-06-30 | 2014-06-26 | 8.600 | 248,497 | +12,000 | 0.17% | 2,137,074 |
| 2014-06-26 | 2014-06-24 | 8.700 | 236,497 | +20,000 | 0.16% | 2,057,524 |
| 2014-06-25 | 2014-06-23 | 9.800 | 216,497 | -24,000 | 0.15% | 2,121,671 |
| 2014-06-24 | 2014-06-20 | 11.200 | 240,497 | +76,000 | 0.17% | 2,693,566 |
| 2014-06-23 | 2014-06-19 | 12.000 | 164,497 | +12,000 | 0.11% | 1,973,964 |
| 2014-06-20 | 2014-06-18 | 8.200 | 152,497 | -26,000 | 0.11% | 1,250,475 |
| 2014-06-19 | 2014-06-17 | 7.400 | 178,497 | +62,000 | 0.12% | 1,320,878 |
| 2014-06-18 | 2014-06-16 | 6.800 | 116,497 | -10,000 | 0.08% | 792,180 |
| 2014-06-03 | 2014-05-29 | 3.350 | 126,497 | -12,000 | 0.09% | 423,765 |
| 2014-05-27 | 2014-05-23 | 3.000 | 138,497 | -20,000 | 0.10% | 415,491 |
| 2014-05-20 | 2014-05-16 | 3.100 | 158,497 | -10,000 | 0.11% | 491,341 |
| 2014-05-13 | 2014-05-09 | 2.750 | 168,497 | -10,000 | 0.12% | 463,367 |
| 2014-04-25 | 2014-04-23 | 3.350 | 178,497 | +18,000 | 0.12% | 597,965 |
| 2014-04-16 | 2014-04-14 | 3.000 | 160,497 | -2,000 | 0.11% | 481,491 |
| 2014-04-11 | 2014-04-09 | 2.950 | 162,497 | +20,000 | 0.11% | 479,366 |
| 2014-04-03 | 2014-04-01 | 2.600 | 142,497 | +10,000 | 0.10% | 370,492 |
| 2014-03-24 | 2014-03-20 | 2.750 | 132,497 | +10,000 | 0.09% | 364,367 |
| 2014-03-20 | 2014-03-18 | 2.600 | 122,497 | +48,000 | 0.08% | 318,492 |
| 2014-02-19 | 2014-02-17 | 2.750 | 74,497 | +34,000 | 0.05% | 204,867 |
| 2014-01-22 | 2014-01-20 | 2.170 | 40,497 | +4,000 | 0.03% | 87,878 |
| 2013-12-13 | 2013-12-11 | 2.750 | 36,497 | -2,000 | 0.03% | 100,367 |
| 2013-12-02 | 2013-11-28 | 2.800 | 38,497 | +2,000 | 0.03% | 107,792 |
| 2013-11-29 | 2013-11-27 | 2.550 | 36,497 | +12,000 | 0.03% | 93,067 |
| 2013-11-12 | 2013-11-08 | 2.400 | 24,497 | -6,000 | 0.02% | 58,793 |
| 2013-11-01 | 2013-10-30 | 2.350 | 30,497 | +6,000 | 0.02% | 71,668 |
| 2013-10-25 | 2013-10-23 | 2.480 | 24,497 | -10,000 | 0.02% | 60,753 |
| 2013-10-15 | 2013-10-10 | 2.300 | 34,497 | +10,000 | 0.02% | 79,343 |
| 2013-09-17 | 2013-09-13 | 3.000 | 24,497 | -6,000 | 0.02% | 73,491 |
| 2013-09-09 | 2013-09-05 | 2.180 | 30,497 | -6,000 | 0.02% | 66,483 |
| 2013-08-27 | 2013-08-23 | 2.020 | 36,497 | +6,000 | 0.03% | 73,724 |
| 2013-07-02 | 2013-06-27 | 2.750 | 30,497 | +6,000 | 0.02% | 83,867 |
| 2013-06-28 | 2013-06-26 | 2.900 | 24,497 | +8,000 | 0.02% | 71,041 |
| 2013-06-19 | 2013-06-17 | 3.500 | 16,497 | +12,000 | 0.01% | 57,740 |
| 2013-06-17 | 2013-06-13 | 2.700 | 4,497 | -16,000 | 0.00% | 12,142 |
| 2013-06-06 | 2013-06-04 | 2.200 | 20,497 | +16,000 | 0.01% | 45,093 |
| 2013-05-23 | 2013-05-21 | 1.400 | 4,497 | -145,714 | 0.00% | 6,296 |
| 2013-05-16 | 2013-05-14 | 1.540 | 150,211 | +4,000 | 0.12% | 231,325 |
| 2012-09-03 | 2012-08-30 | 1.240 | 146,211 | -2,880 | 0.12% | 181,302 |
| 2012-05-24 | 2012-05-22 | 2.100 | 149,091 | -349 | 0.12% | 313,091 |
| 2012-05-09 | 2012-05-07 | 2.600 | 149,440 | -9 | 0.12% | 388,544 |
| 2012-05-03 | 2012-04-30 | 1.338 | 149,449 | +132,270 | 0.12% | 199,998 |
| 2012-03-30 | 2012-03-28 | 1.338 | 17,179 | +13,970 | 0.30% | 22,990 |
| 2012-03-29 | 2012-03-27 | 1.338 | 3,209 | -60,975 | 0.01% | 4,294 |
| 2008-09-23 | 2008-09-19 | 1.766 | 64,184 | +6,277 | 0.30% | 113,379 |
| 2008-07-07 | 2008-07-03 | 8.672 | 57,907 | +298 | 0.27% | 502,156 |
| 2008-03-17 | 2008-03-13 | 16.594 | 57,609 | +56,044 | 0.32% | 955,971 |
| 2007-08-01 | 2007-07-30 | 21.947 | 1,565 | +748 | 0.01% | 34,347 |
| 2007-06-26 | 2007-06-22 | 18.735 | 817 | 0.01% | 15,307 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy