History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2025-10-13 | 2025-10-09 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2025-10-10 | 2025-10-08 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2025-10-09 | 2025-10-06 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-10-08 | 2025-10-03 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2025-10-06 | 2025-10-02 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-10-03 | 2025-09-30 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2025-10-02 | 2025-09-29 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-09-30 | 2025-09-26 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-09-29 | 2025-09-25 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-09-26 | 2025-09-24 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2025-09-25 | 2025-09-23 | 1.620 | 8,000 | +0 | 0.00% | 12,960 |
| 2025-09-24 | 2025-09-22 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2025-09-23 | 2025-09-19 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2025-09-22 | 2025-09-18 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2025-09-19 | 2025-09-17 | 1.710 | 8,000 | +0 | 0.00% | 13,680 |
| 2025-09-18 | 2025-09-16 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2025-09-17 | 2025-09-15 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2025-09-16 | 2025-09-12 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2025-09-15 | 2025-09-11 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2025-09-12 | 2025-09-10 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2025-09-11 | 2025-09-09 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2025-09-10 | 2025-09-08 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2025-09-09 | 2025-09-05 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2025-09-08 | 2025-09-04 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2025-09-05 | 2025-09-03 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2025-09-04 | 2025-09-02 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2025-09-03 | 2025-09-01 | 1.830 | 8,000 | +0 | 0.00% | 14,640 |
| 2025-09-02 | 2025-08-29 | 1.850 | 8,000 | +0 | 0.00% | 14,800 |
| 2025-09-01 | 2025-08-28 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2025-08-29 | 2025-08-27 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2025-08-28 | 2025-08-26 | 1.750 | 8,000 | +0 | 0.00% | 14,000 |
| 2025-08-27 | 2025-08-25 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2025-08-26 | 2025-08-22 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2025-08-25 | 2025-08-21 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2025-08-22 | 2025-08-20 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2025-08-21 | 2025-08-19 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-08-20 | 2025-08-18 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2025-08-19 | 2025-08-15 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2025-08-18 | 2025-08-14 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2025-08-15 | 2025-08-13 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2025-08-14 | 2025-08-12 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2025-08-13 | 2025-08-11 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2025-08-12 | 2025-08-08 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2025-08-11 | 2025-08-07 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2025-08-08 | 2025-08-06 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2025-08-07 | 2025-08-05 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2025-08-06 | 2025-08-04 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2025-08-05 | 2025-08-01 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-08-04 | 2025-07-31 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2025-08-01 | 2025-07-30 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2025-07-31 | 2025-07-29 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2025-07-30 | 2025-07-28 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-07-29 | 2025-07-25 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2025-07-28 | 2025-07-24 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-07-25 | 2025-07-23 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2025-07-24 | 2025-07-22 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2025-07-23 | 2025-07-21 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2025-07-22 | 2025-07-18 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2025-07-21 | 2025-07-17 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2025-07-18 | 2025-07-16 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2025-07-17 | 2025-07-15 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2025-07-16 | 2025-07-14 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2025-07-15 | 2025-07-11 | 1.210 | 8,000 | +0 | 0.00% | 9,680 |
| 2025-07-14 | 2025-07-10 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2025-07-11 | 2025-07-09 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2025-07-10 | 2025-07-08 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2025-07-09 | 2025-07-07 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2025-07-08 | 2025-07-04 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2025-07-07 | 2025-07-03 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2025-07-04 | 2025-07-02 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2025-07-03 | 2025-06-30 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2025-07-02 | 2025-06-27 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2025-06-30 | 2025-06-26 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-06-27 | 2025-06-25 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2025-06-26 | 2025-06-24 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2025-06-25 | 2025-06-23 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2025-06-24 | 2025-06-20 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-06-23 | 2025-06-19 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-06-20 | 2025-06-18 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-06-19 | 2025-06-17 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2025-06-18 | 2025-06-16 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2025-06-17 | 2025-06-13 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2025-06-16 | 2025-06-12 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2025-06-13 | 2025-06-11 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-06-12 | 2025-06-10 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2025-06-11 | 2025-06-09 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-06-10 | 2025-06-06 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2025-06-09 | 2025-06-05 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2025-06-06 | 2025-06-04 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2025-06-05 | 2025-06-03 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2025-06-04 | 2025-06-02 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2025-06-03 | 2025-05-30 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-06-02 | 2025-05-29 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2025-05-30 | 2025-05-28 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-05-29 | 2025-05-27 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-05-28 | 2025-05-26 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-05-27 | 2025-05-23 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-05-26 | 2025-05-22 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-05-23 | 2025-05-21 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-05-22 | 2025-05-20 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-05-21 | 2025-05-19 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-05-20 | 2025-05-16 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2025-05-19 | 2025-05-15 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-05-16 | 2025-05-14 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-05-15 | 2025-05-13 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2025-05-14 | 2025-05-12 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-05-13 | 2025-05-09 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-05-12 | 2025-05-08 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2025-05-09 | 2025-05-07 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2025-05-08 | 2025-05-06 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2025-05-07 | 2025-05-02 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2025-05-06 | 2025-04-30 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-05-02 | 2025-04-29 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2025-04-30 | 2025-04-28 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2025-04-29 | 2025-04-25 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2025-04-28 | 2025-04-24 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2025-04-25 | 2025-04-23 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2025-04-24 | 2025-04-22 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2025-04-23 | 2025-04-17 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2025-04-22 | 2025-04-16 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-04-17 | 2025-04-15 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-04-16 | 2025-04-14 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-04-15 | 2025-04-11 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-04-14 | 2025-04-10 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-04-11 | 2025-04-09 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-04-10 | 2025-04-08 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-04-09 | 2025-04-07 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2025-04-08 | 2025-04-03 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-04-07 | 2025-04-02 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-04-03 | 2025-04-01 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2025-04-02 | 2025-03-31 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-04-01 | 2025-03-28 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2025-03-31 | 2025-03-27 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2025-03-28 | 2025-03-26 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2025-03-27 | 2025-03-25 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2025-03-26 | 2025-03-24 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2025-03-25 | 2025-03-21 | 1.920 | 8,000 | +0 | 0.00% | 15,360 |
| 2025-03-24 | 2025-03-20 | 1.960 | 8,000 | +0 | 0.00% | 15,680 |
| 2025-03-21 | 2025-03-19 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2025-03-20 | 2025-03-18 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2025-03-19 | 2025-03-17 | 2.010 | 8,000 | +0 | 0.00% | 16,080 |
| 2025-03-18 | 2025-03-14 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2025-03-17 | 2025-03-13 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2025-03-14 | 2025-03-12 | 2.020 | 8,000 | +0 | 0.00% | 16,160 |
| 2025-03-13 | 2025-03-11 | 2.020 | 8,000 | +0 | 0.00% | 16,160 |
| 2025-03-12 | 2025-03-10 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2025-03-11 | 2025-03-07 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2025-03-10 | 2025-03-06 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2025-03-07 | 2025-03-05 | 2.040 | 8,000 | +0 | 0.00% | 16,320 |
| 2025-03-06 | 2025-03-04 | 2.010 | 8,000 | +0 | 0.00% | 16,080 |
| 2025-03-05 | 2025-03-03 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2025-03-04 | 2025-02-28 | 2.010 | 8,000 | +0 | 0.00% | 16,080 |
| 2025-03-03 | 2025-02-27 | 2.020 | 8,000 | +0 | 0.00% | 16,160 |
| 2025-02-28 | 2025-02-26 | 2.100 | 8,000 | +0 | 0.00% | 16,800 |
| 2025-02-27 | 2025-02-25 | 2.110 | 8,000 | +0 | 0.00% | 16,880 |
| 2025-02-26 | 2025-02-24 | 2.180 | 8,000 | +0 | 0.00% | 17,440 |
| 2025-02-25 | 2025-02-21 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2025-02-24 | 2025-02-20 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2025-02-21 | 2025-02-19 | 1.860 | 8,000 | +0 | 0.00% | 14,880 |
| 2025-02-20 | 2025-02-18 | 1.850 | 8,000 | +0 | 0.00% | 14,800 |
| 2025-02-19 | 2025-02-17 | 1.960 | 8,000 | +0 | 0.00% | 15,680 |
| 2025-02-18 | 2025-02-14 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2025-02-17 | 2025-02-13 | 2.030 | 8,000 | +0 | 0.00% | 16,240 |
| 2025-02-14 | 2025-02-12 | 2.040 | 8,000 | +0 | 0.00% | 16,320 |
| 2025-02-13 | 2025-02-11 | 2.040 | 8,000 | +0 | 0.00% | 16,320 |
| 2025-02-12 | 2025-02-10 | 2.070 | 8,000 | +0 | 0.00% | 16,560 |
| 2025-02-11 | 2025-02-07 | 2.050 | 8,000 | +0 | 0.00% | 16,400 |
| 2025-02-10 | 2025-02-06 | 2.100 | 8,000 | +0 | 0.00% | 16,800 |
| 2025-02-07 | 2025-02-05 | 2.030 | 8,000 | +0 | 0.00% | 16,240 |
| 2025-02-06 | 2025-02-04 | 2.040 | 8,000 | +0 | 0.00% | 16,320 |
| 2025-02-05 | 2025-02-03 | 2.010 | 8,000 | +0 | 0.00% | 16,080 |
| 2025-02-04 | 2025-01-28 | 2.050 | 8,000 | +0 | 0.00% | 16,400 |
| 2025-02-03 | 2025-01-24 | 2.120 | 8,000 | +0 | 0.00% | 16,960 |
| 2025-01-27 | 2025-01-23 | 2.120 | 8,000 | +0 | 0.00% | 16,960 |
| 2025-01-24 | 2025-01-22 | 2.040 | 8,000 | +0 | 0.00% | 16,320 |
| 2025-01-23 | 2025-01-21 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2025-01-22 | 2025-01-20 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2025-01-21 | 2025-01-17 | 1.940 | 8,000 | +0 | 0.00% | 15,520 |
| 2025-01-20 | 2025-01-16 | 1.930 | 8,000 | +0 | 0.00% | 15,440 |
| 2025-01-17 | 2025-01-15 | 1.950 | 8,000 | +0 | 0.00% | 15,600 |
| 2025-01-16 | 2025-01-14 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2025-01-15 | 2025-01-13 | 1.950 | 8,000 | +0 | 0.00% | 15,600 |
| 2025-01-14 | 2025-01-10 | 1.950 | 8,000 | +0 | 0.00% | 15,600 |
| 2025-01-13 | 2025-01-09 | 1.960 | 8,000 | +0 | 0.00% | 15,680 |
| 2025-01-10 | 2025-01-08 | 1.950 | 8,000 | +0 | 0.00% | 15,600 |
| 2025-01-09 | 2025-01-07 | 1.950 | 8,000 | +0 | 0.00% | 15,600 |
| 2025-01-08 | 2025-01-06 | 1.950 | 8,000 | +0 | 0.00% | 15,600 |
| 2025-01-07 | 2025-01-03 | 1.940 | 8,000 | +0 | 0.00% | 15,520 |
| 2025-01-06 | 2025-01-02 | 1.950 | 8,000 | +0 | 0.00% | 15,600 |
| 2025-01-03 | 2024-12-31 | 2.080 | 8,000 | +0 | 0.00% | 16,640 |
| 2025-01-02 | 2024-12-27 | 1.870 | 8,000 | +0 | 0.00% | 14,960 |
| 2024-12-30 | 2024-12-24 | 1.830 | 8,000 | +0 | 0.00% | 14,640 |
| 2024-12-27 | 2024-12-20 | 1.850 | 8,000 | +0 | 0.00% | 14,800 |
| 2024-12-23 | 2024-12-19 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2024-12-20 | 2024-12-18 | 1.850 | 8,000 | +0 | 0.00% | 14,800 |
| 2024-12-19 | 2024-12-17 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2024-12-18 | 2024-12-16 | 1.900 | 8,000 | +0 | 0.00% | 15,200 |
| 2024-12-17 | 2024-12-13 | 1.920 | 8,000 | +0 | 0.00% | 15,360 |
| 2024-12-16 | 2024-12-12 | 2.030 | 8,000 | +0 | 0.00% | 16,240 |
| 2024-12-13 | 2024-12-11 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2024-12-12 | 2024-12-10 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2024-12-11 | 2024-12-09 | 1.940 | 8,000 | +0 | 0.00% | 15,520 |
| 2024-12-10 | 2024-12-06 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2024-12-09 | 2024-12-05 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2024-12-06 | 2024-12-04 | 1.820 | 8,000 | +0 | 0.00% | 14,560 |
| 2024-12-05 | 2024-12-03 | 1.820 | 8,000 | +0 | 0.00% | 14,560 |
| 2024-12-04 | 2024-12-02 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2024-12-03 | 2024-11-29 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2024-12-02 | 2024-11-28 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2024-11-29 | 2024-11-27 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2024-11-28 | 2024-11-26 | 1.680 | 8,000 | +0 | 0.00% | 13,440 |
| 2024-11-27 | 2024-11-25 | 1.790 | 8,000 | +0 | 0.00% | 14,320 |
| 2024-11-26 | 2024-11-22 | 1.760 | 8,000 | +0 | 0.00% | 14,080 |
| 2024-11-25 | 2024-11-21 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2024-11-22 | 2024-11-20 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2024-11-21 | 2024-11-19 | 1.920 | 8,000 | +0 | 0.00% | 15,360 |
| 2024-11-20 | 2024-11-18 | 1.880 | 8,000 | +0 | 0.00% | 15,040 |
| 2024-11-19 | 2024-11-15 | 1.890 | 8,000 | +0 | 0.00% | 15,120 |
| 2024-11-18 | 2024-11-14 | 1.980 | 8,000 | +0 | 0.00% | 15,840 |
| 2024-11-15 | 2024-11-13 | 2.190 | 8,000 | +0 | 0.00% | 17,520 |
| 2024-11-14 | 2024-11-12 | 2.060 | 8,000 | +0 | 0.00% | 16,480 |
| 2024-11-13 | 2024-11-11 | 2.140 | 8,000 | +0 | 0.00% | 17,120 |
| 2024-11-12 | 2024-11-08 | 2.150 | 8,000 | +0 | 0.00% | 17,200 |
| 2024-11-11 | 2024-11-07 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2024-11-08 | 2024-11-06 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2024-11-07 | 2024-11-05 | 2.000 | 8,000 | +0 | 0.00% | 16,000 |
| 2024-11-06 | 2024-11-04 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2024-11-05 | 2024-11-01 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2024-11-04 | 2024-10-31 | 1.950 | 8,000 | +0 | 0.00% | 15,600 |
| 2024-11-01 | 2024-10-30 | 1.830 | 8,000 | +0 | 0.00% | 14,640 |
| 2024-10-31 | 2024-10-29 | 1.830 | 8,000 | +0 | 0.00% | 14,640 |
| 2024-10-30 | 2024-10-28 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2024-10-29 | 2024-10-25 | 1.960 | 8,000 | +0 | 0.00% | 15,680 |
| 2024-10-28 | 2024-10-24 | 2.010 | 8,000 | +0 | 0.00% | 16,080 |
| 2024-10-25 | 2024-10-23 | 1.950 | 8,000 | +0 | 0.00% | 15,600 |
| 2024-10-24 | 2024-10-22 | 1.810 | 8,000 | +0 | 0.00% | 14,480 |
| 2024-10-23 | 2024-10-21 | 1.990 | 8,000 | +0 | 0.00% | 15,920 |
| 2024-10-22 | 2024-10-18 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2024-10-21 | 2024-10-17 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2024-10-18 | 2024-10-16 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2024-10-17 | 2024-10-15 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2024-10-16 | 2024-10-14 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2024-10-15 | 2024-10-10 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2024-10-14 | 2024-10-09 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2024-10-10 | 2024-10-08 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-10-09 | 2024-10-07 | 1.910 | 8,000 | +0 | 0.00% | 15,280 |
| 2024-10-08 | 2024-10-04 | 1.740 | 8,000 | +0 | 0.00% | 13,920 |
| 2024-10-07 | 2024-10-03 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2024-10-04 | 2024-10-02 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2024-10-03 | 2024-09-30 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-10-02 | 2024-09-27 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-09-30 | 2024-09-26 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-09-27 | 2024-09-25 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-09-26 | 2024-09-24 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-09-25 | 2024-09-23 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-09-24 | 2024-09-20 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-09-23 | 2024-09-19 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-09-20 | 2024-09-17 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-09-19 | 2024-09-16 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-09-17 | 2024-09-13 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-09-16 | 2024-09-12 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-09-13 | 2024-09-11 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-09-12 | 2024-09-10 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-09-11 | 2024-09-09 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-09-10 | 2024-09-05 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-09-09 | 2024-09-04 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-09-05 | 2024-09-03 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-09-04 | 2024-09-02 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-09-03 | 2024-08-30 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-09-02 | 2024-08-29 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-08-30 | 2024-08-28 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-08-29 | 2024-08-27 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-08-28 | 2024-08-26 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-08-27 | 2024-08-23 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-08-26 | 2024-08-22 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-08-23 | 2024-08-21 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-08-22 | 2024-08-20 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-08-21 | 2024-08-19 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-08-20 | 2024-08-16 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-08-19 | 2024-08-15 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-08-16 | 2024-08-14 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-08-15 | 2024-08-13 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-08-14 | 2024-08-12 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-08-13 | 2024-08-09 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-08-12 | 2024-08-08 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-08-09 | 2024-08-07 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-08-08 | 2024-08-06 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-08-07 | 2024-08-05 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-08-06 | 2024-08-02 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-08-05 | 2024-08-01 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-08-02 | 2024-07-31 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-08-01 | 2024-07-30 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-07-31 | 2024-07-29 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-07-30 | 2024-07-26 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-07-29 | 2024-07-25 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-07-26 | 2024-07-24 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-07-25 | 2024-07-23 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-07-24 | 2024-07-22 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-07-23 | 2024-07-19 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-07-22 | 2024-07-18 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-07-19 | 2024-07-17 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-07-18 | 2024-07-16 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-07-17 | 2024-07-15 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-07-16 | 2024-07-12 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-07-15 | 2024-07-11 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-07-12 | 2024-07-10 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-07-11 | 2024-07-09 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-07-10 | 2024-07-08 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-07-09 | 2024-07-05 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-07-08 | 2024-07-04 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-07-05 | 2024-07-03 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-07-04 | 2024-07-02 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2024-07-03 | 2024-06-28 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-07-02 | 2024-06-27 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-06-28 | 2024-06-26 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-06-27 | 2024-06-25 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-06-26 | 2024-06-24 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2024-06-25 | 2024-06-21 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-06-24 | 2024-06-20 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-06-21 | 2024-06-19 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-06-20 | 2024-06-18 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-06-19 | 2024-06-17 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-06-18 | 2024-06-14 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-06-17 | 2024-06-13 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2024-06-14 | 2024-06-12 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-06-13 | 2024-06-11 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-06-12 | 2024-06-07 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-06-11 | 2024-06-06 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-06-07 | 2024-06-05 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-06-06 | 2024-06-04 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-06-05 | 2024-06-03 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2024-06-04 | 2024-05-31 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-06-03 | 2024-05-30 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-05-31 | 2024-05-29 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-05-30 | 2024-05-28 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-05-29 | 2024-05-27 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-05-28 | 2024-05-24 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-05-27 | 2024-05-23 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-05-24 | 2024-05-22 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-05-23 | 2024-05-21 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-05-22 | 2024-05-20 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-05-21 | 2024-05-17 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-05-20 | 2024-05-16 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-05-17 | 2024-05-14 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-05-16 | 2024-05-13 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-05-14 | 2024-05-10 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-05-13 | 2024-05-09 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-05-10 | 2024-05-08 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-05-09 | 2024-05-07 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-05-08 | 2024-05-06 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-05-07 | 2024-05-03 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-05-06 | 2024-05-02 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-05-03 | 2024-04-30 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-05-02 | 2024-04-29 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-04-30 | 2024-04-26 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-04-29 | 2024-04-25 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-04-26 | 2024-04-24 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-04-25 | 2024-04-23 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-04-24 | 2024-04-22 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-04-23 | 2024-04-19 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-04-22 | 2024-04-18 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-04-19 | 2024-04-17 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-04-18 | 2024-04-16 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-04-17 | 2024-04-15 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-04-16 | 2024-04-12 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-04-15 | 2024-04-11 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-04-12 | 2024-04-10 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-04-11 | 2024-04-09 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-04-10 | 2024-04-08 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-04-09 | 2024-04-05 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-04-08 | 2024-04-03 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-04-05 | 2024-04-02 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-04-03 | 2024-03-28 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-04-02 | 2024-03-27 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-03-28 | 2024-03-26 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-03-27 | 2024-03-25 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-03-26 | 2024-03-22 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-03-25 | 2024-03-21 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-03-22 | 2024-03-20 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-03-21 | 2024-03-19 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-03-20 | 2024-03-18 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-03-19 | 2024-03-15 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-03-18 | 2024-03-14 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-03-15 | 2024-03-13 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-03-14 | 2024-03-12 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-03-13 | 2024-03-11 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-03-12 | 2024-03-08 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-03-11 | 2024-03-07 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2024-03-08 | 2024-03-06 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-03-07 | 2024-03-05 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-03-06 | 2024-03-04 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-03-05 | 2024-03-01 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-03-04 | 2024-02-29 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-03-01 | 2024-02-28 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-02-29 | 2024-02-27 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-02-28 | 2024-02-26 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-02-27 | 2024-02-23 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-02-26 | 2024-02-22 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-02-23 | 2024-02-21 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-02-22 | 2024-02-20 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-02-21 | 2024-02-19 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-02-20 | 2024-02-16 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-02-19 | 2024-02-15 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-02-16 | 2024-02-14 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-02-15 | 2024-02-09 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-02-14 | 2024-02-07 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-02-08 | 2024-02-06 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2024-02-07 | 2024-02-05 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-02-06 | 2024-02-02 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-02-05 | 2024-02-01 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-02-02 | 2024-01-31 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2019-03-20 | 2019-03-18 | 6.800 | 8,000 | +8,000 | 0.00% | 54,400 |
| 2017-11-09 | 2017-11-07 | 28.700 | 0 | -5,300 | ||
| 2017-10-30 | 2017-10-26 | 30.400 | 5,300 | +5,300 | 0.00% | 161,120 |
| 2017-10-25 | 2017-10-23 | 29.600 | 0 | -3,000 | ||
| 2017-09-06 | 2017-09-04 | 25.600 | 3,000 | -2,500 | 0.00% | 76,800 |
| 2017-07-25 | 2017-07-21 | 25.700 | 5,500 | +5,500 | 0.00% | 141,350 |
| 2017-05-31 | 2017-05-26 | 29.400 | 0 | -3,000 | ||
| 2017-04-25 | 2017-04-21 | 31.100 | 3,000 | -1,000 | 0.00% | 93,300 |
| 2017-04-20 | 2017-04-18 | 34.000 | 4,000 | -1,000 | 0.00% | 136,000 |
| 2017-04-11 | 2017-04-07 | 35.600 | 5,000 | -1,000 | 0.00% | 178,000 |
| 2017-03-30 | 2017-03-28 | 34.300 | 6,000 | -52 | 0.00% | 205,800 |
| 2017-03-28 | 2017-03-24 | 33.500 | 6,052 | -1,000 | 0.00% | 202,742 |
| 2017-03-10 | 2017-03-08 | 31.300 | 7,052 | -1,000 | 0.00% | 220,728 |
| 2017-02-17 | 2017-02-15 | 29.600 | 8,052 | -1,000 | 0.00% | 238,339 |
| 2017-01-13 | 2017-01-11 | 27.900 | 9,052 | +1,000 | 0.00% | 252,551 |
| 2016-12-14 | 2016-12-12 | 30.600 | 8,052 | +1,000 | 0.00% | 246,391 |
| 2016-12-12 | 2016-12-08 | 31.400 | 7,052 | -1,000 | 0.00% | 221,433 |
| 2016-12-08 | 2016-12-06 | 29.500 | 8,052 | -1,000 | 0.00% | 237,534 |
| 2016-12-05 | 2016-12-01 | 28.100 | 9,052 | +1,000 | 0.00% | 254,361 |
| 2016-12-02 | 2016-11-30 | 28.200 | 8,052 | +1,000 | 0.00% | 227,066 |
| 2016-11-25 | 2016-11-23 | 30.300 | 7,052 | -2,100 | 0.00% | 213,676 |
| 2016-11-23 | 2016-11-21 | 29.200 | 9,152 | +1,400 | 0.00% | 267,238 |
| 2016-11-22 | 2016-11-18 | 28.000 | 7,752 | +700 | 0.00% | 217,056 |
| 2016-10-24 | 2016-10-19 | 27.800 | 7,052 | -1,000 | 0.00% | 196,046 |
| 2016-10-20 | 2016-10-18 | 27.900 | 8,052 | -1,000 | 0.00% | 224,651 |
| 2016-09-14 | 2016-09-12 | 29.900 | 9,052 | -1,000 | 0.00% | 270,655 |
| 2016-09-09 | 2016-09-07 | 28.600 | 10,052 | +1,000 | 0.00% | 287,487 |
| 2016-09-05 | 2016-09-01 | 29.000 | 9,052 | -1,000 | 0.00% | 262,508 |
| 2016-08-31 | 2016-08-29 | 27.600 | 10,052 | -4,000 | 0.00% | 277,435 |
| 2016-08-26 | 2016-08-24 | 25.700 | 14,052 | +2,000 | 0.00% | 361,136 |
| 2016-08-25 | 2016-08-23 | 26.800 | 12,052 | +1,000 | 0.00% | 322,994 |
| 2016-08-24 | 2016-08-22 | 27.000 | 11,052 | +1,000 | 0.00% | 298,404 |
| 2016-08-22 | 2016-08-18 | 27.900 | 10,052 | -2,000 | 0.00% | 280,451 |
| 2016-08-12 | 2016-08-10 | 26.000 | 12,052 | +1,000 | 0.00% | 313,352 |
| 2016-08-11 | 2016-08-09 | 27.300 | 11,052 | -1,000 | 0.00% | 301,720 |
| 2016-08-10 | 2016-08-08 | 26.900 | 12,052 | +1,000 | 0.00% | 324,199 |
| 2016-08-09 | 2016-08-05 | 26.200 | 11,052 | +2,000 | 0.00% | 289,562 |
| 2016-07-18 | 2016-07-14 | 29.400 | 9,052 | +1,000 | 0.00% | 266,129 |
| 2016-07-13 | 2016-07-11 | 28.800 | 8,052 | +11 | 0.00% | 231,898 |
| 2016-04-25 | 2016-04-21 | 35.200 | 8,041 | -5,000 | 0.00% | 283,043 |
| 2016-04-19 | 2016-04-15 | 37.100 | 13,041 | +5,000 | 0.00% | 483,821 |
| 2016-04-06 | 2016-04-01 | 35.000 | 8,041 | -1,100 | 0.00% | 281,435 |
| 2016-03-22 | 2016-03-18 | 32.300 | 9,141 | -1,000 | 0.00% | 295,254 |
| 2016-03-18 | 2016-03-16 | 29.500 | 10,141 | +77 | 0.00% | 299,160 |
| 2016-03-02 | 2016-02-29 | 30.400 | 10,064 | +50 | 0.00% | 305,946 |
| 2015-12-14 | 2015-12-10 | 31.900 | 10,014 | +1,000 | 0.00% | 319,447 |
| 2015-12-03 | 2015-12-01 | 37.600 | 9,014 | -2,000 | 0.00% | 338,926 |
| 2015-12-02 | 2015-11-30 | 36.600 | 11,014 | +1,000 | 0.00% | 403,112 |
| 2015-12-01 | 2015-11-27 | 36.400 | 10,014 | +1,000 | 0.00% | 364,510 |
| 2015-11-23 | 2015-11-19 | 36.300 | 9,014 | -1,000 | 0.00% | 327,208 |
| 2015-11-11 | 2015-11-09 | 37.100 | 10,014 | -3,200 | 0.00% | 371,519 |
| 2015-11-05 | 2015-11-03 | 33.000 | 13,214 | -600 | 0.00% | 436,062 |
| 2015-10-28 | 2015-10-26 | 28.300 | 13,814 | -3,500 | 0.00% | 390,936 |
| 2015-10-26 | 2015-10-22 | 26.100 | 17,314 | -1,000 | 0.00% | 451,895 |
| 2015-10-23 | 2015-10-20 | 22.200 | 18,314 | +200 | 0.00% | 406,571 |
| 2015-10-22 | 2015-10-19 | 22.900 | 18,114 | +3,500 | 0.00% | 414,811 |
| 2015-10-13 | 2015-10-09 | 19.900 | 14,614 | +1,000 | 0.00% | 290,819 |
| 2015-10-12 | 2015-10-08 | 20.000 | 13,614 | +800 | 0.00% | 272,280 |
| 2015-10-02 | 2015-09-29 | 15.500 | 12,814 | -1,000 | 0.00% | 198,617 |
| 2015-09-22 | 2015-09-18 | 16.700 | 13,814 | +1,000 | 0.00% | 230,694 |
| 2015-09-18 | 2015-09-16 | 16.600 | 12,814 | -1,000 | 0.00% | 212,712 |
| 2015-09-14 | 2015-09-10 | 17.400 | 13,814 | +1,000 | 0.00% | 240,364 |
| 2015-09-07 | 2015-09-02 | 18.200 | 12,814 | -1,000 | 0.00% | 233,215 |
| 2015-08-28 | 2015-08-26 | 15.200 | 13,814 | +1,000 | 0.00% | 209,973 |
| 2015-07-16 | 2015-07-14 | 23.300 | 12,814 | +1,000 | 0.00% | 298,566 |
| 2015-07-02 | 2015-06-29 | 30.100 | 11,814 | +1,000 | 0.00% | 355,601 |
| 2015-06-29 | 2015-06-25 | 33.100 | 10,814 | -8,000 | 0.00% | 357,943 |
| 2015-06-16 | 2015-06-12 | 37.000 | 18,814 | +1,000 | 0.00% | 696,118 |
| 2015-06-10 | 2015-06-08 | 38.200 | 17,814 | +1,000 | 0.00% | 680,495 |
| 2015-06-08 | 2015-06-04 | 39.900 | 16,814 | +10 | 0.00% | 670,879 |
| 2015-06-02 | 2015-05-29 | 40.000 | 16,804 | -1,000 | 0.00% | 672,160 |
| 2015-06-01 | 2015-05-28 | 38.800 | 17,804 | +1,000 | 0.00% | 690,795 |
| 2015-05-21 | 2015-05-19 | 43.200 | 16,804 | +4 | 0.00% | 725,933 |
| 2015-05-20 | 2015-05-18 | 42.000 | 16,800 | -3,000 | 0.00% | 705,600 |
| 2015-05-19 | 2015-05-15 | 44.200 | 19,800 | -121,600 | 0.00% | 875,160 |
| 2015-05-18 | 2015-05-14 | 36.700 | 141,400 | -57,468 | 0.03% | 5,189,380 |
| 2015-05-15 | 2015-05-13 | 36.300 | 198,868 | -10,000 | 0.04% | 7,218,908 |
| 2015-05-14 | 2015-05-12 | 37.300 | 208,868 | -40,400 | 0.04% | 7,790,776 |
| 2015-05-11 | 2015-05-07 | 34.900 | 249,268 | -56,600 | 0.05% | 8,699,453 |
| 2015-05-08 | 2015-05-06 | 37.000 | 305,868 | -45,000 | 0.06% | 11,317,116 |
| 2015-05-07 | 2015-05-05 | 35.900 | 350,868 | -300 | 0.07% | 12,596,161 |
| 2015-05-06 | 2015-05-04 | 37.800 | 351,168 | +1,000 | 0.07% | 13,274,150 |
| 2015-04-28 | 2015-04-24 | 40.000 | 350,168 | -19,700 | 0.07% | 14,006,720 |
| 2015-04-24 | 2015-04-22 | 41.100 | 369,868 | +3,000 | 0.08% | 15,201,575 |
| 2015-04-22 | 2015-04-20 | 40.500 | 366,868 | +1,000 | 0.08% | 14,858,154 |
| 2015-04-20 | 2015-04-16 | 42.600 | 365,868 | -4,000 | 0.08% | 15,585,977 |
| 2015-04-17 | 2015-04-15 | 41.900 | 369,868 | +1,800 | 0.11% | 15,497,469 |
| 2015-04-16 | 2015-04-14 | 44.600 | 368,068 | +3,000 | 0.11% | 16,415,833 |
| 2015-04-14 | 2015-04-10 | 44.500 | 365,068 | +325,000 | 0.11% | 16,245,526 |
| 2015-04-13 | 2015-04-09 | 35.700 | 40,068 | +5,000 | 0.01% | 1,430,428 |
| 2015-04-10 | 2015-04-08 | 37.500 | 35,068 | +1,900 | 0.01% | 1,315,050 |
| 2015-04-09 | 2015-04-02 | 39.100 | 33,168 | +20,000 | 0.01% | 1,296,869 |
| 2015-04-08 | 2015-04-01 | 37.500 | 13,168 | -5,000 | 0.00% | 493,800 |
| 2015-04-01 | 2015-03-30 | 36.100 | 18,168 | -4,200 | 0.01% | 655,865 |
| 2015-03-24 | 2015-03-20 | 49.900 | 22,368 | +400 | 0.01% | 1,116,163 |
| 2015-03-18 | 2015-03-16 | 49.700 | 21,968 | -1,000 | 0.01% | 1,091,810 |
| 2015-03-17 | 2015-03-13 | 48.300 | 22,968 | +1,000 | 0.01% | 1,109,354 |
| 2015-03-05 | 2015-03-03 | 52.200 | 21,968 | +8,000 | 0.01% | 1,146,730 |
| 2015-03-03 | 2015-02-27 | 51.800 | 13,968 | +42 | 0.00% | 723,542 |
| 2015-02-27 | 2015-02-25 | 51.700 | 13,926 | +10,000 | 0.00% | 719,974 |
| 2015-02-24 | 2015-02-18 | 51.800 | 3,926 | +400 | 0.00% | 203,367 |
| 2015-02-11 | 2015-02-09 | 53.400 | 3,526 | -400 | 0.00% | 188,288 |
| 2015-02-02 | 2015-01-29 | 50.600 | 3,926 | +400 | 0.00% | 198,656 |
| 2014-12-23 | 2014-12-19 | 54.800 | 3,526 | -1,000 | 0.00% | 193,225 |
| 2014-12-22 | 2014-12-18 | 55.800 | 4,526 | +1,000 | 0.00% | 252,551 |
| 2014-12-12 | 2014-12-10 | 52.500 | 3,526 | -800 | 0.00% | 185,115 |
| 2014-12-11 | 2014-12-09 | 49.600 | 4,326 | +800 | 0.00% | 214,570 |
| 2014-12-10 | 2014-12-08 | 51.800 | 3,526 | -1,000 | 0.00% | 182,647 |
| 2014-12-04 | 2014-12-02 | 50.400 | 4,526 | +1,000 | 0.00% | 228,110 |
| 2014-11-21 | 2014-11-19 | 55.800 | 3,526 | -500 | 0.00% | 196,751 |
| 2014-10-24 | 2014-10-22 | 57.500 | 4,026 | -107 | 0.00% | 231,495 |
| 2014-10-08 | 2014-10-06 | 59.400 | 4,133 | -6,000 | 0.00% | 245,500 |
| 2014-10-07 | 2014-10-03 | 56.000 | 10,133 | +1,000 | 0.00% | 567,448 |
| 2014-10-06 | 2014-09-30 | 56.600 | 9,133 | +5,022 | 0.00% | 516,928 |
| 2014-10-03 | 2014-09-29 | 51.000 | 4,111 | +500 | 0.00% | 209,661 |
| 2014-09-30 | 2014-09-26 | 55.500 | 3,611 | +596 | 0.00% | 200,410 |
| 2014-09-22 | 2014-09-18 | 57.700 | 3,015 | +14 | 0.00% | 173,966 |
| 2014-09-12 | 2014-09-10 | 58.000 | 3,001 | +500 | 0.00% | 174,058 |
| 2014-09-10 | 2014-09-05 | 58.100 | 2,501 | +1,000 | 0.00% | 145,308 |
| 2014-09-03 | 2014-09-01 | 58.200 | 1,501 | +1,300 | 0.00% | 87,358 |
| 2014-09-01 | 2014-08-28 | 53.400 | 201 | -300 | 0.00% | 10,733 |
| 2014-08-29 | 2014-08-27 | 53.900 | 501 | -400 | 0.00% | 27,004 |
| 2014-08-28 | 2014-08-26 | 51.500 | 901 | +9 | 0.00% | 46,402 |
| 2014-08-26 | 2014-08-22 | 55.000 | 892 | +571 | 0.00% | 49,060 |
| 2014-08-20 | 2014-08-18 | 48.900 | 321 | +43 | 0.00% | 15,697 |
| 2014-08-19 | 2014-08-15 | 48.500 | 278 | -1,357 | 0.00% | 13,483 |
| 2014-08-18 | 2014-08-14 | 48.500 | 1,635 | -263 | 0.00% | 79,298 |
| 2014-08-15 | 2014-08-13 | 47.600 | 1,898 | -2,000 | 0.00% | 90,345 |
| 2014-08-14 | 2014-08-12 | 47.600 | 3,898 | +3,714 | 0.00% | 185,545 |
| 2014-08-13 | 2014-08-11 | 45.900 | 184 | +43 | 0.00% | 8,446 |
| 2014-08-12 | 2014-08-08 | 45.300 | 141 | +100 | 0.00% | 6,387 |
| 2014-08-05 | 2014-08-01 | 31.200 | 41 | -2,000 | 0.00% | 1,279 |
| 2014-07-31 | 2014-07-29 | 32.700 | 2,041 | +345 | 0.00% | 66,741 |
| 2014-07-29 | 2014-07-25 | 32.600 | 1,696 | +1,234 | 0.00% | 55,290 |
| 2014-07-23 | 2014-07-21 | 33.200 | 462 | +412 | 0.00% | 15,338 |
| 2014-07-22 | 2014-07-18 | 27.800 | 50 | -1,907 | 0.00% | 1,390 |
| 2014-07-16 | 2014-07-14 | 20.300 | 1,957 | -572 | 0.00% | 39,727 |
| 2014-07-11 | 2014-07-09 | 18.600 | 2,529 | +823 | 0.00% | 47,039 |
| 2014-07-08 | 2014-07-04 | 16.300 | 1,706 | +891 | 0.00% | 27,808 |
| 2014-07-04 | 2014-07-02 | 14.200 | 815 | +355 | 0.00% | 11,573 |
| 2014-06-24 | 2014-06-20 | 11.200 | 460 | +128 | 0.00% | 5,152 |
| 2014-06-23 | 2014-06-19 | 12.000 | 332 | -338 | 0.00% | 3,984 |
| 2014-06-20 | 2014-06-18 | 8.200 | 670 | +171 | 0.00% | 5,494 |
| 2014-06-19 | 2014-06-17 | 7.400 | 499 | +315 | 0.00% | 3,693 |
| 2014-06-18 | 2014-06-16 | 6.800 | 184 | -21 | 0.00% | 1,251 |
| 2014-05-22 | 2014-05-20 | 3.300 | 205 | -229 | 0.00% | 676 |
| 2014-04-23 | 2014-04-17 | 3.350 | 434 | -6,000 | 0.00% | 1,454 |
| 2014-04-16 | 2014-04-14 | 3.000 | 6,434 | -2,000 | 0.00% | 19,302 |
| 2014-04-14 | 2014-04-10 | 2.950 | 8,434 | +1,371 | 0.01% | 24,880 |
| 2014-04-11 | 2014-04-09 | 2.950 | 7,063 | -4,000 | 0.00% | 20,836 |
| 2014-04-03 | 2014-04-01 | 2.600 | 11,063 | +4,000 | 0.01% | 28,764 |
| 2014-04-01 | 2014-03-28 | 2.850 | 7,063 | +6,000 | 0.00% | 20,130 |
| 2014-03-31 | 2014-03-27 | 2.900 | 1,063 | -6,000 | 0.00% | 3,083 |
| 2014-03-27 | 2014-03-25 | 3.200 | 7,063 | -6,000 | 0.00% | 22,602 |
| 2014-02-25 | 2014-02-21 | 2.550 | 13,063 | +643 | 0.01% | 33,311 |
| 2013-12-09 | 2013-12-05 | 2.800 | 12,420 | +8,000 | 0.01% | 34,776 |
| 2013-12-06 | 2013-12-04 | 2.850 | 4,420 | -6,000 | 0.00% | 12,597 |
| 2013-12-05 | 2013-12-03 | 2.750 | 10,420 | +10,000 | 0.01% | 28,655 |
| 2013-12-02 | 2013-11-28 | 2.800 | 420 | -6,000 | 0.00% | 1,176 |
| 2013-11-29 | 2013-11-27 | 2.550 | 6,420 | -2,000 | 0.00% | 16,371 |
| 2013-11-12 | 2013-11-08 | 2.400 | 8,420 | +4,000 | 0.01% | 20,208 |
| 2013-11-01 | 2013-10-30 | 2.350 | 4,420 | +2,000 | 0.00% | 10,387 |
| 2013-09-19 | 2013-09-17 | 2.550 | 2,420 | +252 | 0.00% | 6,171 |
| 2013-09-17 | 2013-09-13 | 3.000 | 2,168 | +1,772 | 0.00% | 6,504 |
| 2013-09-09 | 2013-09-05 | 2.180 | 396 | +193 | 0.00% | 863 |
| 2013-08-15 | 2013-08-12 | 2.100 | 203 | -2,000 | 0.00% | 426 |
| 2013-07-30 | 2013-07-26 | 2.150 | 2,203 | +428 | 0.00% | 4,736 |
| 2013-06-24 | 2013-06-20 | 3.350 | 1,775 | +1,486 | 0.00% | 5,946 |
| 2013-06-20 | 2013-06-18 | 3.750 | 289 | -457 | 0.00% | 1,084 |
| 2013-06-10 | 2013-06-06 | 2.600 | 746 | -2,000 | 0.00% | 1,940 |
| 2013-06-06 | 2013-06-04 | 2.200 | 2,746 | +971 | 0.00% | 6,041 |
| 2013-06-04 | 2013-05-31 | 1.930 | 1,775 | +9 | 0.00% | 3,426 |
| 2013-05-30 | 2013-05-28 | 1.880 | 1,766 | +274 | 0.00% | 3,320 |
| 2013-05-16 | 2013-05-14 | 1.540 | 1,492 | +214 | 0.00% | 2,298 |
| 2013-03-22 | 2013-03-20 | 1.330 | 1,278 | +714 | 0.00% | 1,700 |
| 2013-01-28 | 2013-01-24 | 1.400 | 564 | -217 | 0.00% | 790 |
| 2013-01-16 | 2013-01-14 | 1.300 | 781 | +644 | 0.00% | 1,015 |
| 2012-09-06 | 2012-09-04 | 1.400 | 137 | -2,000 | 0.00% | 192 |
| 2012-08-21 | 2012-08-17 | 1.380 | 2,137 | +400 | 0.00% | 2,949 |
| 2012-07-26 | 2012-07-24 | 1.750 | 1,737 | +1,000 | 0.00% | 3,040 |
| 2012-06-14 | 2012-06-12 | 1.130 | 737 | +206 | 0.00% | 833 |
| 2012-05-14 | 2012-05-10 | 2.490 | 531 | -743 | 0.00% | 1,322 |
| 2012-05-11 | 2012-05-09 | 2.000 | 1,274 | +606 | 0.00% | 2,548 |
| 2012-05-09 | 2012-05-07 | 2.600 | 668 | +668 | 0.00% | 1,737 |
| 2007-06-26 | 2007-06-22 | 18.735 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy