History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 785,001 | +0 | 0.13% | 1,263,852 |
| 2025-10-13 | 2025-10-09 | 1.670 | 785,001 | +0 | 0.13% | 1,310,952 |
| 2025-10-10 | 2025-10-08 | 1.720 | 785,001 | -102,000 | 0.13% | 1,350,202 |
| 2025-09-30 | 2025-09-26 | 1.600 | 887,001 | +30,000 | 0.14% | 1,419,202 |
| 2025-09-19 | 2025-09-17 | 1.710 | 857,001 | +8,000 | 0.14% | 1,465,472 |
| 2025-09-18 | 2025-09-16 | 1.670 | 849,001 | +150,000 | 0.14% | 1,417,832 |
| 2025-09-11 | 2025-09-09 | 1.740 | 699,001 | -90,000 | 0.11% | 1,216,262 |
| 2025-08-29 | 2025-08-27 | 1.860 | 789,001 | -1,000 | 0.13% | 1,467,542 |
| 2025-08-21 | 2025-08-19 | 1.560 | 790,001 | -70,000 | 0.13% | 1,232,402 |
| 2025-08-20 | 2025-08-18 | 1.380 | 860,001 | -20,000 | 0.14% | 1,186,801 |
| 2025-08-14 | 2025-08-12 | 1.280 | 880,001 | +6,000 | 0.14% | 1,126,401 |
| 2025-08-12 | 2025-08-08 | 1.200 | 874,001 | +198,000 | 0.14% | 1,048,801 |
| 2025-07-30 | 2025-07-28 | 1.310 | 676,001 | +14,000 | 0.11% | 885,561 |
| 2025-07-15 | 2025-07-11 | 1.210 | 662,001 | +30,000 | 0.11% | 801,021 |
| 2025-07-03 | 2025-06-30 | 1.190 | 632,001 | +40,000 | 0.10% | 752,081 |
| 2025-06-11 | 2025-06-09 | 1.310 | 592,001 | -340,000 | 0.10% | 775,521 |
| 2025-04-14 | 2025-04-10 | 1.570 | 932,001 | -10,000 | 0.15% | 1,463,242 |
| 2025-03-27 | 2025-03-25 | 1.700 | 942,001 | +200,000 | 0.15% | 1,601,402 |
| 2025-03-26 | 2025-03-24 | 1.880 | 742,001 | +200,000 | 0.12% | 1,394,962 |
| 2025-03-20 | 2025-03-18 | 2.000 | 542,001 | +40,000 | 0.09% | 1,084,002 |
| 2025-02-26 | 2025-02-24 | 2.180 | 502,001 | +340,000 | 0.08% | 1,094,362 |
| 2025-02-25 | 2025-02-21 | 2.000 | 162,001 | -318,000 | 0.03% | 324,002 |
| 2025-02-20 | 2025-02-18 | 1.850 | 480,001 | +100,000 | 0.08% | 888,002 |
| 2025-02-10 | 2025-02-06 | 2.100 | 380,001 | -100,000 | 0.06% | 798,002 |
| 2025-02-05 | 2025-02-03 | 2.010 | 480,001 | +128,000 | 0.08% | 964,802 |
| 2025-01-27 | 2025-01-23 | 2.120 | 352,001 | -40,000 | 0.06% | 746,242 |
| 2025-01-09 | 2025-01-07 | 1.950 | 392,001 | +40,000 | 0.06% | 764,402 |
| 2025-01-02 | 2024-12-27 | 1.870 | 352,001 | +40,000 | 0.06% | 658,242 |
| 2024-11-20 | 2024-11-18 | 1.880 | 312,001 | +50,000 | 0.05% | 586,562 |
| 2024-11-19 | 2024-11-15 | 1.890 | 262,001 | +60,000 | 0.04% | 495,182 |
| 2024-11-12 | 2024-11-08 | 2.150 | 202,001 | -500 | 0.03% | 434,302 |
| 2024-11-08 | 2024-11-06 | 2.000 | 202,501 | -50,000 | 0.03% | 405,002 |
| 2024-11-07 | 2024-11-05 | 2.000 | 252,501 | -278,000 | 0.04% | 505,002 |
| 2024-11-06 | 2024-11-04 | 1.770 | 530,501 | +168,000 | 0.09% | 938,987 |
| 2024-11-05 | 2024-11-01 | 1.770 | 362,501 | +100,000 | 0.06% | 641,627 |
| 2024-11-01 | 2024-10-30 | 1.830 | 262,501 | +50,000 | 0.04% | 480,377 |
| 2024-10-31 | 2024-10-29 | 1.830 | 212,501 | +10,000 | 0.03% | 388,877 |
| 2024-10-30 | 2024-10-28 | 1.990 | 202,501 | +40,000 | 0.03% | 402,977 |
| 2024-10-28 | 2024-10-24 | 2.010 | 162,501 | -42,000 | 0.03% | 326,627 |
| 2024-10-25 | 2024-10-23 | 1.950 | 204,501 | +2,000 | 0.03% | 398,777 |
| 2024-10-23 | 2024-10-21 | 1.990 | 202,501 | -234,000 | 0.03% | 402,977 |
| 2024-10-21 | 2024-10-17 | 1.600 | 436,501 | -122,000 | 0.07% | 698,402 |
| 2024-10-17 | 2024-10-15 | 1.510 | 558,501 | -10,000 | 0.09% | 843,337 |
| 2024-10-14 | 2024-10-09 | 1.290 | 568,501 | +50,000 | 0.09% | 733,366 |
| 2024-10-09 | 2024-10-07 | 1.910 | 518,501 | -99,000 | 0.08% | 990,337 |
| 2024-10-08 | 2024-10-04 | 1.740 | 617,501 | -1,000 | 0.10% | 1,074,452 |
| 2024-10-07 | 2024-10-03 | 1.410 | 618,501 | -10,000 | 0.10% | 872,086 |
| 2024-10-04 | 2024-10-02 | 1.110 | 628,501 | -18,400 | 0.10% | 697,636 |
| 2024-08-19 | 2024-08-15 | 0.610 | 646,901 | -1,000 | 0.11% | 394,610 |
| 2024-05-21 | 2024-05-17 | 0.660 | 647,901 | +40,000 | 0.11% | 427,615 |
| 2024-05-16 | 2024-05-13 | 0.680 | 607,901 | +10,000 | 0.10% | 413,373 |
| 2024-05-13 | 2024-05-09 | 0.660 | 597,901 | +30,000 | 0.10% | 394,615 |
| 2024-05-10 | 2024-05-08 | 0.670 | 567,901 | +10,000 | 0.09% | 380,494 |
| 2023-09-07 | 2023-09-05 | 1.480 | 557,901 | -400 | 0.09% | 825,693 |
| 2023-08-14 | 2023-08-10 | 1.610 | 558,301 | +400 | 0.09% | 898,865 |
| 2023-08-07 | 2023-08-03 | 1.630 | 557,901 | -500 | 0.09% | 909,379 |
| 2023-07-24 | 2023-07-20 | 1.620 | 558,401 | +500 | 0.09% | 904,610 |
| 2023-07-13 | 2023-07-11 | 1.630 | 557,901 | +10,000 | 0.09% | 909,379 |
| 2023-03-31 | 2023-03-29 | 1.730 | 547,901 | -22,900 | 0.09% | 947,869 |
| 2023-02-09 | 2023-02-07 | 1.850 | 570,801 | +10,000 | 0.09% | 1,055,982 |
| 2023-02-08 | 2023-02-06 | 2.460 | 560,801 | -40,000 | 0.09% | 1,379,570 |
| 2022-11-18 | 2022-11-16 | 1.150 | 600,801 | -10,000 | 0.10% | 690,921 |
| 2022-11-04 | 2022-11-02 | 0.970 | 610,801 | +1,800 | 0.10% | 592,477 |
| 2022-08-02 | 2022-07-29 | 1.480 | 609,001 | +18,400 | 0.10% | 901,321 |
| 2022-07-22 | 2022-07-20 | 1.550 | 590,601 | -50,000 | 0.10% | 915,432 |
| 2022-07-20 | 2022-07-18 | 1.530 | 640,601 | -261,200 | 0.10% | 980,120 |
| 2022-04-19 | 2022-04-13 | 1.470 | 901,801 | +32,000 | 0.15% | 1,325,647 |
| 2022-04-01 | 2022-03-30 | 1.470 | 869,801 | +139,300 | 0.14% | 1,278,607 |
| 2022-03-31 | 2022-03-29 | 1.420 | 730,501 | +36,000 | 0.12% | 1,037,311 |
| 2022-03-08 | 2022-03-04 | 1.560 | 694,501 | +209,700 | 0.11% | 1,083,422 |
| 2022-01-11 | 2022-01-07 | 1.920 | 484,801 | -50,000 | 0.08% | 930,818 |
| 2021-10-29 | 2021-10-27 | 2.290 | 534,801 | -18,000 | 0.09% | 1,224,694 |
| 2021-10-26 | 2021-10-22 | 2.250 | 552,801 | +18,000 | 0.09% | 1,243,802 |
| 2021-10-22 | 2021-10-20 | 2.290 | 534,801 | +50,000 | 0.09% | 1,224,694 |
| 2021-10-04 | 2021-09-29 | 2.310 | 484,801 | -1,000 | 0.08% | 1,119,890 |
| 2021-09-30 | 2021-09-28 | 2.280 | 485,801 | -481,000 | 0.08% | 1,107,626 |
| 2021-09-07 | 2021-09-03 | 2.550 | 966,801 | +11,000 | 0.16% | 2,465,343 |
| 2021-09-06 | 2021-09-02 | 2.600 | 955,801 | -130,400 | 0.16% | 2,485,083 |
| 2021-09-03 | 2021-09-01 | 2.550 | 1,086,201 | -1,000 | 0.18% | 2,769,813 |
| 2021-09-02 | 2021-08-31 | 2.550 | 1,087,201 | +1,000 | 0.18% | 2,772,363 |
| 2021-09-01 | 2021-08-30 | 2.850 | 1,086,201 | +40,000 | 0.18% | 3,095,673 |
| 2021-08-30 | 2021-08-26 | 2.850 | 1,046,201 | -101,000 | 0.17% | 2,981,673 |
| 2021-08-25 | 2021-08-23 | 2.550 | 1,147,201 | -40,000 | 0.19% | 2,925,363 |
| 2021-08-24 | 2021-08-20 | 2.550 | 1,187,201 | +21,000 | 0.19% | 3,027,363 |
| 2021-08-23 | 2021-08-19 | 2.600 | 1,166,201 | -1,000 | 0.19% | 3,032,123 |
| 2021-08-20 | 2021-08-18 | 2.700 | 1,167,201 | -105,000 | 0.19% | 3,151,443 |
| 2021-08-19 | 2021-08-17 | 2.550 | 1,272,201 | -50,000 | 0.21% | 3,244,113 |
| 2021-08-17 | 2021-08-13 | 2.750 | 1,322,201 | +5,000 | 0.21% | 3,636,053 |
| 2021-08-16 | 2021-08-12 | 2.800 | 1,317,201 | -99,000 | 0.21% | 3,688,163 |
| 2021-08-13 | 2021-08-11 | 2.800 | 1,416,201 | +5,000 | 0.23% | 3,965,363 |
| 2021-08-12 | 2021-08-10 | 3.050 | 1,411,201 | +249,000 | 0.23% | 4,304,163 |
| 2021-07-09 | 2021-07-07 | 2.450 | 1,162,201 | +11,000 | 0.19% | 2,847,392 |
| 2021-07-07 | 2021-07-05 | 2.480 | 1,151,201 | -1,000 | 0.19% | 2,854,978 |
| 2021-07-06 | 2021-07-02 | 2.330 | 1,152,201 | +59,000 | 0.19% | 2,684,628 |
| 2021-07-02 | 2021-06-29 | 2.460 | 1,093,201 | +114,000 | 0.18% | 2,689,274 |
| 2021-06-30 | 2021-06-28 | 2.440 | 979,201 | -3,000 | 0.16% | 2,389,250 |
| 2021-06-29 | 2021-06-25 | 2.600 | 982,201 | -16,000 | 0.16% | 2,553,723 |
| 2021-06-23 | 2021-06-21 | 2.800 | 998,201 | -101,000 | 0.16% | 2,794,963 |
| 2021-06-22 | 2021-06-18 | 2.650 | 1,099,201 | -10,000 | 0.18% | 2,912,883 |
| 2021-06-21 | 2021-06-17 | 2.650 | 1,109,201 | -20,000 | 0.18% | 2,939,383 |
| 2021-06-18 | 2021-06-16 | 2.550 | 1,129,201 | +130,000 | 0.18% | 2,879,463 |
| 2021-06-17 | 2021-06-15 | 2.850 | 999,201 | -129,000 | 0.16% | 2,847,723 |
| 2021-06-16 | 2021-06-11 | 2.800 | 1,128,201 | +97,000 | 0.18% | 3,158,963 |
| 2021-06-15 | 2021-06-10 | 2.500 | 1,031,201 | +24,000 | 0.17% | 2,578,002 |
| 2021-06-11 | 2021-06-09 | 2.550 | 1,007,201 | -30,000 | 0.16% | 2,568,363 |
| 2021-06-07 | 2021-06-03 | 2.240 | 1,037,201 | +27,900 | 0.17% | 2,323,330 |
| 2021-06-02 | 2021-05-31 | 2.250 | 1,009,301 | +20,000 | 0.16% | 2,270,927 |
| 2021-05-28 | 2021-05-26 | 2.230 | 989,301 | +30,000 | 0.16% | 2,206,141 |
| 2021-05-03 | 2021-04-29 | 2.160 | 959,301 | -100,000 | 0.16% | 2,072,090 |
| 2021-04-28 | 2021-04-26 | 2.490 | 1,059,301 | +100,000 | 0.17% | 2,637,659 |
| 2021-04-27 | 2021-04-23 | 2.550 | 959,301 | -100,000 | 0.16% | 2,446,218 |
| 2021-04-26 | 2021-04-22 | 2.290 | 1,059,301 | +105,000 | 0.17% | 2,425,799 |
| 2021-04-22 | 2021-04-20 | 2.300 | 954,301 | +20,000 | 0.15% | 2,194,892 |
| 2021-04-13 | 2021-04-09 | 2.090 | 934,301 | +73,500 | 0.15% | 1,952,689 |
| 2021-04-12 | 2021-04-08 | 2.220 | 860,801 | -23,600 | 0.14% | 1,910,978 |
| 2021-04-01 | 2021-03-30 | 2.470 | 884,401 | -5,000 | 0.14% | 2,184,470 |
| 2021-03-31 | 2021-03-29 | 2.650 | 889,401 | +14,000 | 0.14% | 2,356,913 |
| 2021-03-30 | 2021-03-26 | 2.600 | 875,401 | -114,000 | 0.14% | 2,276,043 |
| 2021-03-25 | 2021-03-23 | 2.950 | 989,401 | +127,000 | 0.16% | 2,918,733 |
| 2021-03-24 | 2021-03-22 | 2.600 | 862,401 | +63,400 | 0.14% | 2,242,243 |
| 2021-03-23 | 2021-03-19 | 2.480 | 799,001 | +63,500 | 0.13% | 1,981,522 |
| 2021-03-19 | 2021-03-17 | 2.850 | 735,501 | +120,000 | 0.12% | 2,096,178 |
| 2021-03-18 | 2021-03-16 | 2.900 | 615,501 | +119,000 | 0.10% | 1,784,953 |
| 2021-03-16 | 2021-03-12 | 3.200 | 496,501 | -90,000 | 0.08% | 1,588,803 |
| 2021-03-12 | 2021-03-10 | 3.100 | 586,501 | +78,200 | 0.10% | 1,818,153 |
| 2021-03-11 | 2021-03-09 | 3.200 | 508,301 | +91,000 | 0.08% | 1,626,563 |
| 2021-03-10 | 2021-03-08 | 3.350 | 417,301 | -73,000 | 0.07% | 1,397,958 |
| 2021-03-09 | 2021-03-05 | 3.700 | 490,301 | +4,000 | 0.08% | 1,814,114 |
| 2021-03-05 | 2021-03-03 | 3.900 | 486,301 | +23,000 | 0.08% | 1,896,574 |
| 2021-03-04 | 2021-03-02 | 3.600 | 463,301 | -5,100 | 0.08% | 1,667,884 |
| 2021-03-02 | 2021-02-26 | 4.100 | 468,401 | +5,600 | 0.08% | 1,920,444 |
| 2021-03-01 | 2021-02-25 | 4.250 | 462,801 | +196,600 | 0.08% | 1,966,904 |
| 2021-02-25 | 2021-02-23 | 5.300 | 266,201 | +10,000 | 0.04% | 1,410,865 |
| 2021-02-23 | 2021-02-19 | 5.600 | 256,201 | +9,000 | 0.04% | 1,434,726 |
| 2021-02-22 | 2021-02-18 | 5.800 | 247,201 | -3,000 | 0.04% | 1,433,766 |
| 2021-02-18 | 2021-02-16 | 6.300 | 250,201 | +43,000 | 0.04% | 1,576,266 |
| 2021-02-17 | 2021-02-11 | 5.500 | 207,201 | +9,000 | 0.03% | 1,139,606 |
| 2021-02-16 | 2021-02-09 | 5.900 | 198,201 | -21,000 | 0.03% | 1,169,386 |
| 2021-02-08 | 2021-02-04 | 5.200 | 219,201 | +10,000 | 0.04% | 1,139,845 |
| 2021-02-05 | 2021-02-03 | 4.950 | 209,201 | -40,000 | 0.03% | 1,035,545 |
| 2021-02-02 | 2021-01-29 | 4.650 | 249,201 | +3,500 | 0.04% | 1,158,785 |
| 2021-02-01 | 2021-01-28 | 4.650 | 245,701 | -43,500 | 0.04% | 1,142,510 |
| 2021-01-27 | 2021-01-25 | 5.200 | 289,201 | +62,100 | 0.05% | 1,503,845 |
| 2021-01-26 | 2021-01-22 | 5.500 | 227,101 | -38,100 | 0.04% | 1,249,056 |
| 2021-01-25 | 2021-01-21 | 6.000 | 265,201 | -2,000 | 0.04% | 1,591,206 |
| 2021-01-21 | 2021-01-19 | 5.300 | 267,201 | +52,500 | 0.04% | 1,416,165 |
| 2021-01-20 | 2021-01-18 | 5.300 | 214,701 | -12,500 | 0.03% | 1,137,915 |
| 2021-01-18 | 2021-01-14 | 5.700 | 227,201 | +5,000 | 0.04% | 1,295,046 |
| 2021-01-15 | 2021-01-13 | 5.700 | 222,201 | +20,000 | 0.04% | 1,266,546 |
| 2021-01-14 | 2021-01-12 | 5.500 | 202,201 | -10,000 | 0.03% | 1,112,106 |
| 2021-01-13 | 2021-01-11 | 5.600 | 212,201 | -10,000 | 0.03% | 1,188,326 |
| 2021-01-12 | 2021-01-08 | 6.200 | 222,201 | +10,000 | 0.04% | 1,377,646 |
| 2021-01-11 | 2021-01-07 | 6.400 | 212,201 | +56,000 | 0.03% | 1,358,086 |
| 2021-01-08 | 2021-01-06 | 6.700 | 156,201 | -61,000 | 0.03% | 1,046,547 |
| 2021-01-07 | 2021-01-05 | 6.700 | 217,201 | -10,000 | 0.04% | 1,455,247 |
| 2021-01-06 | 2021-01-04 | 6.200 | 227,201 | +69,300 | 0.04% | 1,408,646 |
| 2021-01-05 | 2020-12-31 | 5.400 | 157,901 | -19,300 | 0.03% | 852,665 |
| 2021-01-04 | 2020-12-29 | 5.700 | 177,201 | -59,000 | 0.03% | 1,010,046 |
| 2020-12-29 | 2020-12-24 | 4.600 | 236,201 | +10,000 | 0.04% | 1,086,525 |
| 2020-12-18 | 2020-12-16 | 4.350 | 226,201 | -20,000 | 0.04% | 983,974 |
| 2020-12-16 | 2020-12-14 | 4.500 | 246,201 | -6,000 | 0.04% | 1,107,904 |
| 2020-12-11 | 2020-12-09 | 4.100 | 252,201 | +8,500 | 0.04% | 1,034,024 |
| 2020-12-10 | 2020-12-08 | 3.950 | 243,701 | -8,500 | 0.04% | 962,619 |
| 2020-12-07 | 2020-12-03 | 3.950 | 252,201 | +20,000 | 0.04% | 996,194 |
| 2020-12-04 | 2020-12-02 | 4.000 | 232,201 | -11,000 | 0.04% | 928,804 |
| 2020-12-03 | 2020-12-01 | 4.100 | 243,201 | +1,000 | 0.04% | 997,124 |
| 2020-12-01 | 2020-11-27 | 4.150 | 242,201 | +20,000 | 0.04% | 1,005,134 |
| 2020-11-26 | 2020-11-24 | 4.450 | 222,201 | +10,000 | 0.04% | 988,794 |
| 2020-11-25 | 2020-11-23 | 4.450 | 212,201 | +60,000 | 0.03% | 944,294 |
| 2020-11-24 | 2020-11-20 | 4.700 | 152,201 | -10,000 | 0.02% | 715,345 |
| 2020-11-16 | 2020-11-12 | 3.600 | 162,201 | +10,000 | 0.03% | 583,924 |
| 2020-11-11 | 2020-11-09 | 3.800 | 152,201 | -1,200 | 0.02% | 578,364 |
| 2020-11-10 | 2020-11-06 | 3.750 | 153,401 | +21,200 | 0.02% | 575,254 |
| 2020-09-30 | 2020-09-28 | 5.200 | 132,201 | -400 | 0.02% | 687,445 |
| 2020-09-28 | 2020-09-24 | 5.000 | 132,601 | -3,000 | 0.02% | 663,005 |
| 2020-09-17 | 2020-09-15 | 5.500 | 135,601 | -200 | 0.02% | 745,806 |
| 2020-09-15 | 2020-09-11 | 5.900 | 135,801 | +3,600 | 0.02% | 801,226 |
| 2020-09-14 | 2020-09-10 | 6.200 | 132,201 | -600 | 0.02% | 819,646 |
| 2020-09-11 | 2020-09-09 | 5.000 | 132,801 | +600 | 0.02% | 664,005 |
| 2020-09-07 | 2020-09-03 | 6.600 | 132,201 | -600 | 0.02% | 872,527 |
| 2020-08-28 | 2020-08-26 | 6.900 | 132,801 | -3,000 | 0.02% | 916,327 |
| 2020-08-24 | 2020-08-20 | 7.700 | 135,801 | +3,000 | 0.02% | 1,045,668 |
| 2020-08-21 | 2020-08-19 | 8.100 | 132,801 | +2,000 | 0.02% | 1,075,688 |
| 2020-08-18 | 2020-08-14 | 7.900 | 130,801 | -600 | 0.02% | 1,033,328 |
| 2020-08-17 | 2020-08-13 | 7.100 | 131,401 | +600 | 0.02% | 932,947 |
| 2020-08-14 | 2020-08-12 | 7.100 | 130,801 | -5,000 | 0.02% | 928,687 |
| 2020-08-13 | 2020-08-11 | 6.700 | 135,801 | -2,200 | 0.02% | 909,867 |
| 2020-08-12 | 2020-08-10 | 7.600 | 138,001 | -32,000 | 0.02% | 1,048,808 |
| 2020-08-11 | 2020-08-07 | 8.800 | 170,001 | +5,200 | 0.03% | 1,496,009 |
| 2020-08-10 | 2020-08-06 | 8.000 | 164,801 | +4,900 | 0.03% | 1,318,408 |
| 2020-08-07 | 2020-08-05 | 9.700 | 159,901 | -190,500 | 0.03% | 1,551,040 |
| 2020-08-06 | 2020-08-04 | 10.000 | 350,401 | +206,900 | 0.06% | 3,504,010 |
| 2020-08-05 | 2020-08-03 | 6.400 | 143,501 | +19,600 | 0.02% | 918,406 |
| 2020-08-03 | 2020-07-30 | 5.200 | 123,901 | -400 | 0.02% | 644,285 |
| 2020-07-31 | 2020-07-29 | 5.000 | 124,301 | -24,200 | 0.02% | 621,505 |
| 2020-07-30 | 2020-07-28 | 4.800 | 148,501 | -1,000 | 0.02% | 712,805 |
| 2020-07-29 | 2020-07-27 | 4.150 | 149,501 | +20,000 | 0.02% | 620,429 |
| 2020-07-15 | 2020-07-13 | 4.000 | 129,501 | +5,000 | 0.02% | 518,004 |
| 2020-07-14 | 2020-07-10 | 3.600 | 124,501 | +1,000 | 0.02% | 448,204 |
| 2020-05-21 | 2020-05-19 | 2.650 | 123,501 | -3,000 | 0.02% | 327,278 |
| 2020-02-03 | 2020-01-30 | 2.380 | 126,501 | -1,000 | 0.02% | 301,072 |
| 2019-11-20 | 2019-11-18 | 3.450 | 127,501 | -10,000 | 0.02% | 439,878 |
| 2019-10-25 | 2019-10-23 | 3.500 | 137,501 | -600 | 0.02% | 481,254 |
| 2019-10-24 | 2019-10-22 | 3.600 | 138,101 | +600 | 0.02% | 497,164 |
| 2019-08-07 | 2019-08-05 | 4.350 | 137,501 | -1,000 | 0.02% | 598,129 |
| 2019-07-10 | 2019-07-08 | 4.650 | 138,501 | -3,000 | 0.02% | 644,030 |
| 2019-06-11 | 2019-06-06 | 4.700 | 141,501 | -2,000 | 0.02% | 665,055 |
| 2019-06-10 | 2019-06-05 | 4.950 | 143,501 | +2,000 | 0.02% | 710,330 |
| 2019-06-06 | 2019-06-04 | 4.950 | 141,501 | -2,000 | 0.02% | 700,430 |
| 2019-06-05 | 2019-06-03 | 4.750 | 143,501 | +2,000 | 0.02% | 681,630 |
| 2019-05-28 | 2019-05-24 | 5.000 | 141,501 | -4,000 | 0.02% | 707,505 |
| 2019-05-27 | 2019-05-23 | 4.900 | 145,501 | +4,000 | 0.02% | 712,955 |
| 2019-05-22 | 2019-05-20 | 4.950 | 141,501 | -1,400 | 0.02% | 700,430 |
| 2019-05-21 | 2019-05-17 | 5.200 | 142,901 | +1,400 | 0.02% | 743,085 |
| 2019-05-09 | 2019-05-07 | 6.000 | 141,501 | -6,200 | 0.02% | 849,006 |
| 2019-05-08 | 2019-05-06 | 5.800 | 147,701 | +1,200 | 0.02% | 856,666 |
| 2019-05-07 | 2019-05-03 | 6.400 | 146,501 | -6,400 | 0.02% | 937,606 |
| 2019-05-06 | 2019-05-02 | 6.100 | 152,901 | +1,400 | 0.02% | 932,696 |
| 2019-04-30 | 2019-04-26 | 6.400 | 151,501 | -14,700 | 0.02% | 969,606 |
| 2019-04-29 | 2019-04-25 | 6.400 | 166,201 | +1,200 | 0.03% | 1,063,686 |
| 2019-04-25 | 2019-04-23 | 6.800 | 165,001 | -1,200 | 0.03% | 1,122,007 |
| 2019-04-24 | 2019-04-18 | 7.000 | 166,201 | +1,200 | 0.03% | 1,163,407 |
| 2019-04-10 | 2019-04-08 | 7.000 | 165,001 | +13,500 | 0.03% | 1,155,007 |
| 2019-04-02 | 2019-03-29 | 6.500 | 151,501 | -1,000 | 0.02% | 984,756 |
| 2019-03-21 | 2019-03-19 | 6.900 | 152,501 | -1,000 | 0.02% | 1,052,257 |
| 2019-03-15 | 2019-03-13 | 7.000 | 153,501 | +5,000 | 0.02% | 1,074,507 |
| 2019-03-12 | 2019-03-08 | 7.100 | 148,501 | -600 | 0.02% | 1,054,357 |
| 2019-03-11 | 2019-03-07 | 7.500 | 149,101 | -3,400 | 0.02% | 1,118,258 |
| 2019-03-08 | 2019-03-06 | 7.800 | 152,501 | +17,000 | 0.02% | 1,189,508 |
| 2019-03-07 | 2019-03-05 | 7.800 | 135,501 | +4,000 | 0.02% | 1,056,908 |
| 2019-03-05 | 2019-03-01 | 7.600 | 131,501 | +1,000 | 0.02% | 999,408 |
| 2019-02-28 | 2019-02-26 | 7.900 | 130,501 | +5,900 | 0.02% | 1,030,958 |
| 2019-02-27 | 2019-02-25 | 7.300 | 124,601 | -1,000 | 0.02% | 909,587 |
| 2019-02-26 | 2019-02-22 | 6.300 | 125,601 | -1,000 | 0.02% | 791,286 |
| 2019-02-25 | 2019-02-21 | 5.800 | 126,601 | +2,000 | 0.02% | 734,286 |
| 2019-02-22 | 2019-02-20 | 6.000 | 124,601 | -1,000 | 0.02% | 747,606 |
| 2019-02-21 | 2019-02-19 | 6.100 | 125,601 | +1,000 | 0.02% | 766,166 |
| 2019-02-15 | 2019-02-13 | 5.900 | 124,601 | -1,000 | 0.02% | 735,146 |
| 2019-02-13 | 2019-02-11 | 5.800 | 125,601 | -1,000 | 0.02% | 728,486 |
| 2019-02-12 | 2019-02-08 | 5.100 | 126,601 | +2,000 | 0.02% | 645,665 |
| 2019-01-03 | 2018-12-31 | 5.000 | 124,601 | -1,000 | 0.02% | 623,005 |
| 2018-11-12 | 2018-11-08 | 6.700 | 125,601 | -1,600 | 0.02% | 841,527 |
| 2018-11-08 | 2018-11-06 | 6.900 | 127,201 | -500 | 0.02% | 877,687 |
| 2018-10-25 | 2018-10-23 | 5.600 | 127,701 | -1,000 | 0.02% | 715,126 |
| 2018-10-24 | 2018-10-22 | 5.700 | 128,701 | +1,000 | 0.02% | 733,596 |
| 2018-09-17 | 2018-09-13 | 6.800 | 127,701 | -10,000 | 0.02% | 868,367 |
| 2018-09-12 | 2018-09-10 | 6.700 | 137,701 | -20,000 | 0.02% | 922,597 |
| 2018-09-11 | 2018-09-07 | 6.800 | 157,701 | +20,000 | 0.03% | 1,072,367 |
| 2018-09-10 | 2018-09-06 | 6.600 | 137,701 | +800 | 0.02% | 908,827 |
| 2018-09-07 | 2018-09-05 | 6.800 | 136,901 | +800 | 0.02% | 930,927 |
| 2018-08-31 | 2018-08-29 | 7.700 | 136,101 | -800 | 0.02% | 1,047,978 |
| 2018-08-27 | 2018-08-23 | 7.300 | 136,901 | -200 | 0.02% | 999,377 |
| 2018-08-08 | 2018-08-06 | 7.600 | 137,101 | +1,000 | 0.02% | 1,041,968 |
| 2018-08-07 | 2018-08-03 | 8.000 | 136,101 | +1,000 | 0.02% | 1,088,808 |
| 2018-08-06 | 2018-08-02 | 7.800 | 135,101 | +1,000 | 0.02% | 1,053,788 |
| 2018-08-01 | 2018-07-30 | 9.100 | 134,101 | -1,500 | 0.02% | 1,220,319 |
| 2018-07-31 | 2018-07-27 | 9.400 | 135,601 | -600 | 0.02% | 1,274,649 |
| 2018-07-30 | 2018-07-26 | 8.700 | 136,201 | -11,400 | 0.02% | 1,184,949 |
| 2018-07-27 | 2018-07-25 | 8.900 | 147,601 | +7,000 | 0.02% | 1,313,649 |
| 2018-07-25 | 2018-07-23 | 8.300 | 140,601 | +1,000 | 0.02% | 1,166,988 |
| 2018-07-24 | 2018-07-20 | 9.000 | 139,601 | +1,000 | 0.02% | 1,256,409 |
| 2018-07-23 | 2018-07-19 | 6.800 | 138,601 | +1,000 | 0.02% | 942,487 |
| 2018-07-18 | 2018-07-16 | 8.500 | 137,601 | +1,000 | 0.02% | 1,169,608 |
| 2018-07-17 | 2018-07-13 | 8.200 | 136,601 | +2,000 | 0.02% | 1,120,128 |
| 2018-07-16 | 2018-07-12 | 9.800 | 134,601 | +5,000 | 0.02% | 1,319,090 |
| 2018-07-13 | 2018-07-11 | 9.500 | 129,601 | -58,000 | 0.02% | 1,231,210 |
| 2018-07-12 | 2018-07-10 | 9.000 | 187,601 | +63,500 | 0.03% | 1,688,409 |
| 2018-07-11 | 2018-07-09 | 9.000 | 124,101 | -1,000 | 0.02% | 1,116,909 |
| 2018-07-09 | 2018-07-05 | 5.500 | 125,101 | +1,000 | 0.02% | 688,056 |
| 2018-06-22 | 2018-06-20 | 9.600 | 124,101 | -6,000 | 0.02% | 1,191,370 |
| 2018-06-04 | 2018-05-31 | 11.400 | 130,101 | +1,000 | 0.02% | 1,483,151 |
| 2018-05-17 | 2018-05-15 | 15.000 | 129,101 | -20,000 | 0.02% | 1,936,515 |
| 2018-05-16 | 2018-05-14 | 15.500 | 149,101 | -16,000 | 0.02% | 2,311,066 |
| 2018-05-07 | 2018-05-03 | 16.800 | 165,101 | -7,000 | 0.03% | 2,773,697 |
| 2018-05-04 | 2018-05-02 | 17.400 | 172,101 | -4,000 | 0.03% | 2,994,557 |
| 2018-04-30 | 2018-04-26 | 16.900 | 176,101 | -6,000 | 0.03% | 2,976,107 |
| 2018-04-27 | 2018-04-25 | 17.100 | 182,101 | -200 | 0.03% | 3,113,927 |
| 2018-04-06 | 2018-04-03 | 17.600 | 182,301 | -22,000 | 0.03% | 3,208,498 |
| 2018-03-26 | 2018-03-22 | 19.900 | 204,301 | -2,500 | 0.03% | 4,065,590 |
| 2018-03-23 | 2018-03-21 | 20.000 | 206,801 | -600 | 0.03% | 4,136,020 |
| 2018-03-21 | 2018-03-19 | 20.600 | 207,401 | -800 | 0.03% | 4,272,461 |
| 2018-03-19 | 2018-03-15 | 21.200 | 208,201 | +1,300 | 0.03% | 4,413,861 |
| 2018-03-16 | 2018-03-14 | 22.700 | 206,901 | -500 | 0.03% | 4,696,653 |
| 2018-03-15 | 2018-03-13 | 23.400 | 207,401 | +400 | 0.03% | 4,853,183 |
| 2018-03-14 | 2018-03-12 | 23.600 | 207,001 | +16,200 | 0.03% | 4,885,224 |
| 2018-03-05 | 2018-03-01 | 19.800 | 190,801 | +7,500 | 0.03% | 3,777,860 |
| 2018-03-01 | 2018-02-27 | 19.700 | 183,301 | +1,000 | 0.03% | 3,611,030 |
| 2018-01-29 | 2018-01-25 | 24.000 | 182,301 | +1,000 | 0.03% | 4,375,224 |
| 2018-01-26 | 2018-01-24 | 24.400 | 181,301 | -2,000 | 0.03% | 4,423,744 |
| 2018-01-23 | 2018-01-19 | 24.900 | 183,301 | +1,000 | 0.03% | 4,564,195 |
| 2018-01-15 | 2018-01-11 | 23.900 | 182,301 | +2,000 | 0.03% | 4,356,994 |
| 2018-01-11 | 2018-01-09 | 24.900 | 180,301 | -1,800 | 0.03% | 4,489,495 |
| 2018-01-10 | 2018-01-08 | 24.600 | 182,101 | -2,200 | 0.03% | 4,479,685 |
| 2018-01-09 | 2018-01-05 | 25.200 | 184,301 | +1,000 | 0.03% | 4,644,385 |
| 2018-01-08 | 2018-01-04 | 25.000 | 183,301 | -1,000 | 0.03% | 4,582,525 |
| 2018-01-05 | 2018-01-03 | 25.200 | 184,301 | +5,500 | 0.03% | 4,644,385 |
| 2018-01-04 | 2018-01-02 | 24.700 | 178,801 | -200 | 0.03% | 4,416,385 |
| 2018-01-03 | 2017-12-29 | 24.800 | 179,001 | -1,000 | 0.03% | 4,439,225 |
| 2018-01-02 | 2017-12-28 | 24.900 | 180,001 | -4,600 | 0.03% | 4,482,025 |
| 2017-12-29 | 2017-12-27 | 25.200 | 184,601 | +4,600 | 0.03% | 4,651,945 |
| 2017-12-22 | 2017-12-20 | 23.900 | 180,001 | -55,000 | 0.03% | 4,302,024 |
| 2017-12-08 | 2017-12-06 | 23.700 | 235,001 | -369,500 | 0.04% | 5,569,524 |
| 2017-12-07 | 2017-12-05 | 24.600 | 604,501 | +55,700 | 0.10% | 14,870,725 |
| 2017-12-05 | 2017-12-01 | 25.000 | 548,801 | +2,000 | 0.09% | 13,720,025 |
| 2017-12-04 | 2017-11-30 | 25.600 | 546,801 | -149,000 | 0.09% | 13,998,106 |
| 2017-12-01 | 2017-11-29 | 25.800 | 695,801 | +1,200 | 0.11% | 17,951,666 |
| 2017-11-30 | 2017-11-28 | 25.800 | 694,601 | +1,000 | 0.11% | 17,920,706 |
| 2017-11-29 | 2017-11-27 | 26.800 | 693,601 | -27,900 | 0.11% | 18,588,507 |
| 2017-11-28 | 2017-11-24 | 27.900 | 721,501 | -15,000 | 0.12% | 20,129,878 |
| 2017-11-27 | 2017-11-23 | 27.900 | 736,501 | -295,900 | 0.12% | 20,548,378 |
| 2017-11-23 | 2017-11-21 | 27.900 | 1,032,401 | -1,000 | 0.17% | 28,803,988 |
| 2017-11-22 | 2017-11-20 | 26.700 | 1,033,401 | -53,500 | 0.17% | 27,591,807 |
| 2017-11-17 | 2017-11-15 | 26.600 | 1,086,901 | +1,000 | 0.18% | 28,911,567 |
| 2017-11-16 | 2017-11-14 | 27.200 | 1,085,901 | -1,000 | 0.18% | 29,536,507 |
| 2017-11-15 | 2017-11-13 | 26.800 | 1,086,901 | -37,000 | 0.18% | 29,128,947 |
| 2017-11-14 | 2017-11-10 | 27.700 | 1,123,901 | -184,000 | 0.18% | 31,132,058 |
| 2017-11-10 | 2017-11-08 | 28.100 | 1,307,901 | +1,000 | 0.21% | 36,752,018 |
| 2017-11-08 | 2017-11-06 | 28.800 | 1,306,901 | +1,000 | 0.21% | 37,638,749 |
| 2017-11-01 | 2017-10-30 | 29.600 | 1,305,901 | -900 | 0.21% | 38,654,670 |
| 2017-10-31 | 2017-10-27 | 29.900 | 1,306,801 | +1,000 | 0.21% | 39,073,350 |
| 2017-10-30 | 2017-10-26 | 30.400 | 1,305,801 | +100 | 0.21% | 39,696,350 |
| 2017-10-27 | 2017-10-25 | 31.000 | 1,305,701 | -22,200 | 0.21% | 40,476,731 |
| 2017-10-26 | 2017-10-24 | 30.900 | 1,327,901 | -3,000 | 0.22% | 41,032,141 |
| 2017-10-25 | 2017-10-23 | 29.600 | 1,330,901 | -2,000 | 0.22% | 39,394,670 |
| 2017-10-24 | 2017-10-20 | 28.600 | 1,332,901 | +2,000 | 0.22% | 38,120,969 |
| 2017-10-23 | 2017-10-19 | 28.200 | 1,330,901 | +8,000 | 0.22% | 37,531,408 |
| 2017-10-20 | 2017-10-18 | 28.800 | 1,322,901 | -1,000 | 0.22% | 38,099,549 |
| 2017-10-19 | 2017-10-17 | 29.100 | 1,323,901 | +4,500 | 0.22% | 38,525,519 |
| 2017-10-18 | 2017-10-16 | 28.900 | 1,319,401 | -400 | 0.22% | 38,130,689 |
| 2017-10-17 | 2017-10-13 | 28.500 | 1,319,801 | +5,300 | 0.22% | 37,614,328 |
| 2017-10-16 | 2017-10-12 | 29.700 | 1,314,501 | +2,400 | 0.22% | 39,040,680 |
| 2017-10-13 | 2017-10-11 | 29.900 | 1,312,101 | +1,400 | 0.21% | 39,231,820 |
| 2017-10-12 | 2017-10-10 | 30.000 | 1,310,701 | +5,900 | 0.21% | 39,321,030 |
| 2017-10-11 | 2017-10-09 | 30.600 | 1,304,801 | +12,200 | 0.21% | 39,926,911 |
| 2017-10-10 | 2017-10-06 | 31.700 | 1,292,601 | +3,600 | 0.21% | 40,975,452 |
| 2017-10-04 | 2017-09-29 | 31.200 | 1,289,001 | +1,000 | 0.21% | 40,216,831 |
| 2017-10-03 | 2017-09-28 | 30.900 | 1,288,001 | +5,000 | 0.21% | 39,799,231 |
| 2017-09-29 | 2017-09-27 | 31.300 | 1,283,001 | -10,000 | 0.21% | 40,157,931 |
| 2017-09-28 | 2017-09-26 | 32.000 | 1,293,001 | -6,000 | 0.21% | 41,376,032 |
| 2017-09-27 | 2017-09-25 | 29.600 | 1,299,001 | -14,000 | 0.21% | 38,450,430 |
| 2017-09-26 | 2017-09-22 | 31.700 | 1,313,001 | +12,500 | 0.21% | 41,622,132 |
| 2017-09-25 | 2017-09-21 | 30.400 | 1,300,501 | +7,500 | 0.21% | 39,535,230 |
| 2017-09-22 | 2017-09-20 | 29.300 | 1,293,001 | +17,500 | 0.21% | 37,884,929 |
| 2017-09-19 | 2017-09-15 | 25.100 | 1,275,501 | +1,000 | 0.21% | 32,015,075 |
| 2017-09-05 | 2017-09-01 | 26.100 | 1,274,501 | +2,000 | 0.21% | 33,264,476 |
| 2017-08-25 | 2017-08-22 | 26.400 | 1,272,501 | -20,000 | 0.21% | 33,594,026 |
| 2017-08-24 | 2017-08-21 | 25.400 | 1,292,501 | -800 | 0.21% | 32,829,525 |
| 2017-08-21 | 2017-08-17 | 26.800 | 1,293,301 | +800 | 0.21% | 34,660,467 |
| 2017-08-18 | 2017-08-16 | 25.200 | 1,292,501 | -800 | 0.21% | 32,571,025 |
| 2017-08-16 | 2017-08-14 | 24.900 | 1,293,301 | -5,700 | 0.21% | 32,203,195 |
| 2017-08-14 | 2017-08-10 | 25.600 | 1,299,001 | -10,000 | 0.21% | 33,254,426 |
| 2017-08-09 | 2017-08-07 | 26.400 | 1,309,001 | -1,200 | 0.21% | 34,557,626 |
| 2017-08-08 | 2017-08-04 | 26.700 | 1,310,201 | -2,000 | 0.21% | 34,982,367 |
| 2017-08-02 | 2017-07-31 | 27.400 | 1,312,201 | -1,000 | 0.21% | 35,954,307 |
| 2017-07-31 | 2017-07-27 | 26.900 | 1,313,201 | -6,000 | 0.21% | 35,325,107 |
| 2017-07-28 | 2017-07-26 | 26.500 | 1,319,201 | +1,000 | 0.22% | 34,958,826 |
| 2017-07-25 | 2017-07-21 | 25.700 | 1,318,201 | -10,000 | 0.22% | 33,877,766 |
| 2017-07-24 | 2017-07-20 | 25.700 | 1,328,201 | -15,000 | 0.22% | 34,134,766 |
| 2017-07-21 | 2017-07-19 | 26.200 | 1,343,201 | -19,500 | 0.22% | 35,191,866 |
| 2017-07-19 | 2017-07-17 | 26.300 | 1,362,701 | -2,000 | 0.22% | 35,839,036 |
| 2017-07-14 | 2017-07-12 | 26.100 | 1,364,701 | -11,500 | 0.22% | 35,618,696 |
| 2017-07-13 | 2017-07-11 | 26.300 | 1,376,201 | -58,000 | 0.23% | 36,194,086 |
| 2017-07-12 | 2017-07-10 | 26.600 | 1,434,201 | -63,600 | 0.23% | 38,149,747 |
| 2017-07-11 | 2017-07-07 | 26.700 | 1,497,801 | -76,000 | 0.25% | 39,991,287 |
| 2017-07-10 | 2017-07-06 | 27.100 | 1,573,801 | -81,000 | 0.26% | 42,650,007 |
| 2017-07-07 | 2017-07-05 | 26.800 | 1,654,801 | -64,000 | 0.27% | 44,348,667 |
| 2017-06-27 | 2017-06-23 | 28.000 | 1,718,801 | -1,000 | 0.28% | 48,126,428 |
| 2017-06-20 | 2017-06-16 | 26.400 | 1,719,801 | +1,000 | 0.28% | 45,402,746 |
| 2017-06-19 | 2017-06-15 | 27.000 | 1,718,801 | -29,000 | 0.28% | 46,407,627 |
| 2017-06-13 | 2017-06-09 | 27.500 | 1,747,801 | -130,000 | 0.29% | 48,064,528 |
| 2017-06-08 | 2017-06-06 | 28.100 | 1,877,801 | -78,000 | 0.31% | 52,766,208 |
| 2017-06-07 | 2017-06-05 | 28.600 | 1,955,801 | -50,000 | 0.32% | 55,935,909 |
| 2017-06-05 | 2017-06-01 | 28.600 | 2,005,801 | +1,000 | 0.33% | 57,365,909 |
| 2017-05-26 | 2017-05-24 | 28.900 | 2,004,801 | -20,000 | 0.33% | 57,938,749 |
| 2017-05-22 | 2017-05-18 | 28.900 | 2,024,801 | -30,000 | 0.33% | 58,516,749 |
| 2017-05-19 | 2017-05-17 | 29.600 | 2,054,801 | -23,700 | 0.34% | 60,822,110 |
| 2017-05-18 | 2017-05-16 | 30.000 | 2,078,501 | -68,000 | 0.34% | 62,355,030 |
| 2017-05-17 | 2017-05-15 | 30.100 | 2,146,501 | +10,000 | 0.35% | 64,609,680 |
| 2017-05-16 | 2017-05-12 | 29.800 | 2,136,501 | -12,000 | 0.35% | 63,667,730 |
| 2017-05-11 | 2017-05-09 | 30.000 | 2,148,501 | -1,000 | 0.35% | 64,455,030 |
| 2017-05-09 | 2017-05-05 | 30.100 | 2,149,501 | -9,000 | 0.35% | 64,699,980 |
| 2017-05-08 | 2017-05-04 | 30.600 | 2,158,501 | -600 | 0.35% | 66,050,131 |
| 2017-05-05 | 2017-05-02 | 30.200 | 2,159,101 | -35,000 | 0.35% | 65,204,850 |
| 2017-05-04 | 2017-04-28 | 31.000 | 2,194,101 | -10,500 | 0.36% | 68,017,131 |
| 2017-04-28 | 2017-04-26 | 30.900 | 2,204,601 | +10,000 | 0.36% | 68,122,171 |
| 2017-04-27 | 2017-04-25 | 31.100 | 2,194,601 | -10,000 | 0.36% | 68,252,091 |
| 2017-04-26 | 2017-04-24 | 30.500 | 2,204,601 | -1,000 | 0.36% | 67,240,330 |
| 2017-04-25 | 2017-04-21 | 31.100 | 2,205,601 | -40,000 | 0.36% | 68,594,191 |
| 2017-04-24 | 2017-04-20 | 31.000 | 2,245,601 | -10,000 | 0.37% | 69,613,631 |
| 2017-04-21 | 2017-04-19 | 33.100 | 2,255,601 | +1,000 | 0.37% | 74,660,393 |
| 2017-04-20 | 2017-04-18 | 34.000 | 2,254,601 | +10,000 | 0.37% | 76,656,434 |
| 2017-04-19 | 2017-04-13 | 34.700 | 2,244,601 | -31,300 | 0.37% | 77,887,655 |
| 2017-04-18 | 2017-04-12 | 34.500 | 2,275,901 | -1,000 | 0.37% | 78,518,584 |
| 2017-04-13 | 2017-04-11 | 33.900 | 2,276,901 | +8,000 | 0.37% | 77,186,944 |
| 2017-04-12 | 2017-04-10 | 35.600 | 2,268,901 | -20,000 | 0.37% | 80,772,876 |
| 2017-04-10 | 2017-04-06 | 35.700 | 2,288,901 | +20,000 | 0.37% | 81,713,766 |
| 2017-04-07 | 2017-04-05 | 35.400 | 2,268,901 | -10,000 | 0.37% | 80,319,095 |
| 2017-04-05 | 2017-03-31 | 34.000 | 2,278,901 | +10,600 | 0.37% | 77,482,634 |
| 2017-04-03 | 2017-03-30 | 33.800 | 2,268,301 | -10,000 | 0.37% | 76,668,574 |
| 2017-03-30 | 2017-03-28 | 34.300 | 2,278,301 | +10,000 | 0.37% | 78,145,724 |
| 2017-03-28 | 2017-03-24 | 33.500 | 2,268,301 | -10,000 | 0.37% | 75,988,084 |
| 2017-03-24 | 2017-03-22 | 33.800 | 2,278,301 | +10,000 | 0.37% | 77,006,574 |
| 2017-03-23 | 2017-03-21 | 34.000 | 2,268,301 | -11,000 | 0.37% | 77,122,234 |
| 2017-03-22 | 2017-03-20 | 33.600 | 2,279,301 | +1,000 | 0.37% | 76,584,514 |
| 2017-03-21 | 2017-03-17 | 33.600 | 2,278,301 | +12,000 | 0.37% | 76,550,914 |
| 2017-03-17 | 2017-03-15 | 31.800 | 2,266,301 | +1,000 | 0.37% | 72,068,372 |
| 2017-03-10 | 2017-03-08 | 31.300 | 2,265,301 | +10,000 | 0.37% | 70,903,921 |
| 2017-03-08 | 2017-03-06 | 30.600 | 2,255,301 | -1,700 | 0.37% | 69,012,211 |
| 2017-03-07 | 2017-03-03 | 30.300 | 2,257,001 | +4,700 | 0.37% | 68,387,130 |
| 2017-03-06 | 2017-03-02 | 31.300 | 2,252,301 | +9,000 | 0.37% | 70,497,021 |
| 2017-03-02 | 2017-02-28 | 32.300 | 2,243,301 | -4,800 | 0.37% | 72,458,622 |
| 2017-03-01 | 2017-02-27 | 31.800 | 2,248,101 | -12,000 | 0.37% | 71,489,612 |
| 2017-02-27 | 2017-02-23 | 30.900 | 2,260,101 | -3,000 | 0.37% | 69,837,121 |
| 2017-02-24 | 2017-02-22 | 30.600 | 2,263,101 | +2,000 | 0.37% | 69,250,891 |
| 2017-02-22 | 2017-02-20 | 29.700 | 2,261,101 | +4,000 | 0.37% | 67,154,700 |
| 2017-02-20 | 2017-02-16 | 30.600 | 2,257,101 | +3,000 | 0.37% | 69,067,291 |
| 2017-02-17 | 2017-02-15 | 29.600 | 2,254,101 | -1,700 | 0.37% | 66,721,390 |
| 2017-02-16 | 2017-02-14 | 29.600 | 2,255,801 | -2,700 | 0.37% | 66,771,710 |
| 2017-02-15 | 2017-02-13 | 29.600 | 2,258,501 | +8,800 | 0.37% | 66,851,630 |
| 2017-02-14 | 2017-02-10 | 29.100 | 2,249,701 | -5,000 | 0.37% | 65,466,299 |
| 2017-02-13 | 2017-02-09 | 28.800 | 2,254,701 | +1,000 | 0.37% | 64,935,389 |
| 2017-02-06 | 2017-02-02 | 28.400 | 2,253,701 | -1,800 | 0.37% | 64,005,108 |
| 2017-01-24 | 2017-01-20 | 29.100 | 2,255,501 | -2,000 | 0.37% | 65,635,079 |
| 2017-01-18 | 2017-01-16 | 27.300 | 2,257,501 | +2,700 | 0.37% | 61,629,777 |
| 2017-01-11 | 2017-01-09 | 27.600 | 2,254,801 | -600 | 0.37% | 62,232,508 |
| 2017-01-06 | 2017-01-04 | 27.700 | 2,255,401 | +1,000 | 0.37% | 62,474,608 |
| 2017-01-03 | 2016-12-29 | 28.300 | 2,254,401 | +3,000 | 0.37% | 63,799,548 |
| 2016-12-29 | 2016-12-23 | 28.700 | 2,251,401 | +700 | 0.37% | 64,615,209 |
| 2016-12-20 | 2016-12-16 | 29.900 | 2,250,701 | -3,500 | 0.37% | 67,295,960 |
| 2016-12-19 | 2016-12-15 | 29.800 | 2,254,201 | +1,000 | 0.37% | 67,175,190 |
| 2016-12-16 | 2016-12-14 | 29.900 | 2,253,201 | -500 | 0.37% | 67,370,710 |
| 2016-12-14 | 2016-12-12 | 30.600 | 2,253,701 | -18,000 | 0.37% | 68,963,251 |
| 2016-12-13 | 2016-12-09 | 31.300 | 2,271,701 | -5,000 | 0.37% | 71,104,241 |
| 2016-12-12 | 2016-12-08 | 31.400 | 2,276,701 | +2,300 | 0.37% | 71,488,411 |
| 2016-12-09 | 2016-12-07 | 30.300 | 2,274,401 | -6,800 | 0.37% | 68,914,350 |
| 2016-12-08 | 2016-12-06 | 29.500 | 2,281,201 | -24,500 | 0.37% | 67,295,430 |
| 2016-12-07 | 2016-12-05 | 29.300 | 2,305,701 | -45,800 | 0.38% | 67,557,039 |
| 2016-12-05 | 2016-12-01 | 28.100 | 2,351,501 | -1,600 | 0.39% | 66,077,178 |
| 2016-12-02 | 2016-11-30 | 28.200 | 2,353,101 | +11,100 | 0.39% | 66,357,448 |
| 2016-12-01 | 2016-11-29 | 30.400 | 2,342,001 | -1,500 | 0.38% | 71,196,830 |
| 2016-11-24 | 2016-11-22 | 30.000 | 2,343,501 | -3,000 | 0.38% | 70,305,030 |
| 2016-11-23 | 2016-11-21 | 29.200 | 2,346,501 | -2,000 | 0.39% | 68,517,829 |
| 2016-11-22 | 2016-11-18 | 28.000 | 2,348,501 | +1,000 | 0.39% | 65,758,028 |
| 2016-11-17 | 2016-11-15 | 28.200 | 2,347,501 | +2,000 | 0.39% | 66,199,528 |
| 2016-11-14 | 2016-11-10 | 29.200 | 2,345,501 | -1,000 | 0.39% | 68,488,629 |
| 2016-11-11 | 2016-11-09 | 27.800 | 2,346,501 | +1,000 | 0.39% | 65,232,728 |
| 2016-11-10 | 2016-11-08 | 28.500 | 2,345,501 | -1,000 | 0.39% | 66,846,778 |
| 2016-11-09 | 2016-11-07 | 27.800 | 2,346,501 | +2,000 | 0.39% | 65,232,728 |
| 2016-10-31 | 2016-10-27 | 27.600 | 2,344,501 | +1,000 | 0.39% | 64,708,228 |
| 2016-10-13 | 2016-10-11 | 28.400 | 2,343,501 | -2,000 | 0.38% | 66,555,428 |
| 2016-10-06 | 2016-10-04 | 29.700 | 2,345,501 | -1,000 | 0.39% | 69,661,380 |
| 2016-09-28 | 2016-09-26 | 29.300 | 2,346,501 | +4,000 | 0.39% | 68,752,479 |
| 2016-09-27 | 2016-09-23 | 30.500 | 2,342,501 | +1,000 | 0.38% | 71,446,280 |
| 2016-09-15 | 2016-09-13 | 30.000 | 2,341,501 | -2,000 | 0.38% | 70,245,030 |
| 2016-09-13 | 2016-09-09 | 30.000 | 2,343,501 | -1,500 | 0.38% | 70,305,030 |
| 2016-09-12 | 2016-09-08 | 29.200 | 2,345,001 | -2,300 | 0.39% | 68,474,029 |
| 2016-09-09 | 2016-09-07 | 28.600 | 2,347,301 | +3,800 | 0.39% | 67,132,809 |
| 2016-09-08 | 2016-09-06 | 28.400 | 2,343,501 | +3,000 | 0.38% | 66,555,428 |
| 2016-09-06 | 2016-09-02 | 29.100 | 2,340,501 | -1,800 | 0.38% | 68,108,579 |
| 2016-08-31 | 2016-08-29 | 27.600 | 2,342,301 | -2,000 | 0.38% | 64,647,508 |
| 2016-08-29 | 2016-08-25 | 26.400 | 2,344,301 | -1,000 | 0.38% | 61,889,546 |
| 2016-08-26 | 2016-08-24 | 25.700 | 2,345,301 | +2,000 | 0.39% | 60,274,236 |
| 2016-08-22 | 2016-08-18 | 27.900 | 2,343,301 | -1,000 | 0.38% | 65,378,098 |
| 2016-08-19 | 2016-08-17 | 26.900 | 2,344,301 | -1,000 | 0.38% | 63,061,697 |
| 2016-08-12 | 2016-08-10 | 26.000 | 2,345,301 | +2,000 | 0.40% | 60,977,826 |
| 2016-08-11 | 2016-08-09 | 27.300 | 2,343,301 | -2,000 | 0.40% | 63,972,117 |
| 2016-08-09 | 2016-08-05 | 26.200 | 2,345,301 | +5,800 | 0.40% | 61,446,886 |
| 2016-08-04 | 2016-08-01 | 27.500 | 2,339,501 | -6,000 | 0.40% | 64,336,278 |
| 2016-08-03 | 2016-07-29 | 27.000 | 2,345,501 | +2,000 | 0.40% | 63,328,527 |
| 2016-08-01 | 2016-07-28 | 27.600 | 2,343,501 | -16,000 | 0.40% | 64,680,628 |
| 2016-07-22 | 2016-07-20 | 29.000 | 2,359,501 | -100,000 | 0.40% | 68,425,529 |
| 2016-07-21 | 2016-07-19 | 28.900 | 2,459,501 | -1,000 | 0.42% | 71,079,579 |
| 2016-07-20 | 2016-07-18 | 29.300 | 2,460,501 | +1,000 | 0.42% | 72,092,679 |
| 2016-07-19 | 2016-07-15 | 29.100 | 2,459,501 | -1,000 | 0.42% | 71,571,479 |
| 2016-06-29 | 2016-06-27 | 29.900 | 2,460,501 | +6,200 | 0.43% | 73,568,980 |
| 2016-06-27 | 2016-06-23 | 31.200 | 2,454,301 | +5,000 | 0.43% | 76,574,191 |
| 2016-06-24 | 2016-06-22 | 32.300 | 2,449,301 | +4,000 | 0.43% | 79,112,422 |
| 2016-05-25 | 2016-05-23 | 34.600 | 2,445,301 | -5,000 | 0.43% | 84,607,415 |
| 2016-05-18 | 2016-05-16 | 34.700 | 2,450,301 | -200 | 0.43% | 85,025,445 |
| 2016-05-17 | 2016-05-13 | 34.700 | 2,450,501 | +800 | 0.43% | 85,032,385 |
| 2016-04-26 | 2016-04-22 | 35.700 | 2,449,701 | -3,700 | 0.43% | 87,454,326 |
| 2016-04-22 | 2016-04-20 | 35.500 | 2,453,401 | +40,000 | 0.43% | 87,095,736 |
| 2016-04-20 | 2016-04-18 | 36.200 | 2,413,401 | +3,700 | 0.42% | 87,365,116 |
| 2016-04-11 | 2016-04-07 | 35.100 | 2,409,701 | -3,000 | 0.42% | 84,580,505 |
| 2016-04-08 | 2016-04-06 | 35.000 | 2,412,701 | -10,000 | 0.42% | 84,444,535 |
| 2016-04-07 | 2016-04-05 | 35.100 | 2,422,701 | -16,000 | 0.42% | 85,036,805 |
| 2016-03-31 | 2016-03-29 | 32.000 | 2,438,701 | -5,000 | 0.43% | 78,038,432 |
| 2016-03-29 | 2016-03-23 | 32.900 | 2,443,701 | +21,700 | 0.43% | 80,397,763 |
| 2016-03-24 | 2016-03-22 | 32.000 | 2,422,001 | +33,500 | 0.42% | 77,504,032 |
| 2016-03-23 | 2016-03-21 | 32.900 | 2,388,501 | -13,200 | 0.42% | 78,581,683 |
| 2016-03-22 | 2016-03-18 | 32.300 | 2,401,701 | +22,300 | 0.42% | 77,574,942 |
| 2016-03-21 | 2016-03-17 | 31.500 | 2,379,401 | -29,700 | 0.42% | 74,951,132 |
| 2016-03-18 | 2016-03-16 | 29.500 | 2,409,101 | -76,400 | 0.42% | 71,068,480 |
| 2016-03-17 | 2016-03-15 | 29.200 | 2,485,501 | -37,700 | 0.44% | 72,576,629 |
| 2016-03-16 | 2016-03-14 | 29.100 | 2,523,201 | -20,300 | 0.44% | 73,425,149 |
| 2016-03-15 | 2016-03-11 | 28.900 | 2,543,501 | -20,600 | 0.45% | 73,507,179 |
| 2016-03-14 | 2016-03-10 | 28.900 | 2,564,101 | -15,900 | 0.45% | 74,102,519 |
| 2016-03-11 | 2016-03-09 | 29.100 | 2,580,001 | -60,700 | 0.45% | 75,078,029 |
| 2016-03-09 | 2016-03-07 | 28.600 | 2,640,701 | -6,000 | 0.46% | 75,524,049 |
| 2016-03-08 | 2016-03-04 | 28.700 | 2,646,701 | -58,300 | 0.46% | 75,960,319 |
| 2016-03-07 | 2016-03-03 | 29.600 | 2,705,001 | +500 | 0.47% | 80,068,030 |
| 2016-03-04 | 2016-03-02 | 29.700 | 2,704,501 | +1,000 | 0.47% | 80,323,680 |
| 2016-03-03 | 2016-03-01 | 30.200 | 2,703,501 | +1,000 | 0.47% | 81,645,730 |
| 2016-03-01 | 2016-02-26 | 31.300 | 2,702,501 | -12,900 | 0.47% | 84,588,281 |
| 2016-02-25 | 2016-02-23 | 31.600 | 2,715,401 | +1,300 | 0.48% | 85,806,672 |
| 2016-02-18 | 2016-02-16 | 31.100 | 2,714,101 | -1,300 | 0.48% | 84,408,541 |
| 2016-02-15 | 2016-02-11 | 30.500 | 2,715,401 | +1,300 | 0.48% | 82,819,730 |
| 2016-02-12 | 2016-02-05 | 31.800 | 2,714,101 | -1,100 | 0.48% | 86,308,412 |
| 2016-02-11 | 2016-02-04 | 30.400 | 2,715,201 | -1,200 | 0.48% | 82,542,110 |
| 2016-02-04 | 2016-02-02 | 29.000 | 2,716,401 | -1,300 | 0.48% | 78,775,629 |
| 2016-02-03 | 2016-02-01 | 29.000 | 2,717,701 | -2,000 | 0.48% | 78,813,329 |
| 2016-02-02 | 2016-01-29 | 28.200 | 2,719,701 | -700 | 0.48% | 76,695,568 |
| 2016-01-27 | 2016-01-25 | 26.200 | 2,720,401 | -400 | 0.48% | 71,274,506 |
| 2016-01-25 | 2016-01-21 | 26.100 | 2,720,801 | -2,000 | 0.48% | 71,012,906 |
| 2016-01-21 | 2016-01-19 | 27.200 | 2,722,801 | -2,000 | 0.48% | 74,060,187 |
| 2016-01-15 | 2016-01-13 | 27.800 | 2,724,801 | -1,200 | 0.48% | 75,749,468 |
| 2016-01-14 | 2016-01-12 | 27.900 | 2,726,001 | +2,000 | 0.48% | 76,055,428 |
| 2016-01-13 | 2016-01-11 | 28.800 | 2,724,001 | -500 | 0.48% | 78,451,229 |
| 2016-01-12 | 2016-01-08 | 29.700 | 2,724,501 | +1,700 | 0.48% | 80,917,680 |
| 2016-01-08 | 2016-01-06 | 30.500 | 2,722,801 | -38,900 | 0.48% | 83,045,430 |
| 2016-01-07 | 2016-01-05 | 30.900 | 2,761,701 | +28,000 | 0.48% | 85,336,561 |
| 2016-01-06 | 2016-01-04 | 30.800 | 2,733,701 | +10,700 | 0.48% | 84,197,991 |
| 2016-01-04 | 2015-12-29 | 32.200 | 2,723,001 | -200 | 0.48% | 87,680,632 |
| 2015-12-30 | 2015-12-28 | 31.000 | 2,723,201 | +2,000 | 0.48% | 84,419,231 |
| 2015-12-29 | 2015-12-24 | 30.800 | 2,721,201 | +50,500 | 0.48% | 83,812,991 |
| 2015-12-28 | 2015-12-22 | 30.700 | 2,670,701 | +18,800 | 0.47% | 81,990,521 |
| 2015-12-23 | 2015-12-21 | 31.000 | 2,651,901 | +16,300 | 0.47% | 82,208,931 |
| 2015-12-22 | 2015-12-18 | 33.700 | 2,635,601 | -70,000 | 0.47% | 88,819,754 |
| 2015-12-21 | 2015-12-17 | 34.300 | 2,705,601 | -3,600 | 0.48% | 92,802,114 |
| 2015-12-18 | 2015-12-16 | 32.800 | 2,709,201 | +4,000 | 0.48% | 88,861,793 |
| 2015-12-17 | 2015-12-15 | 32.700 | 2,705,201 | -4,000 | 0.48% | 88,460,073 |
| 2015-12-16 | 2015-12-14 | 34.200 | 2,709,201 | -1,000 | 0.48% | 92,654,674 |
| 2015-12-15 | 2015-12-11 | 29.900 | 2,710,201 | +1,000 | 0.48% | 81,035,010 |
| 2015-12-11 | 2015-12-09 | 33.200 | 2,709,201 | +7,000 | 0.48% | 89,945,473 |
| 2015-12-10 | 2015-12-08 | 34.100 | 2,702,201 | -6,600 | 0.48% | 92,145,054 |
| 2015-12-09 | 2015-12-07 | 35.500 | 2,708,801 | -1,700 | 0.48% | 96,162,436 |
| 2015-12-08 | 2015-12-04 | 36.800 | 2,710,501 | +7,200 | 0.48% | 99,746,437 |
| 2015-12-07 | 2015-12-03 | 37.100 | 2,703,301 | +4,000 | 0.48% | 100,292,467 |
| 2015-12-03 | 2015-12-01 | 37.600 | 2,699,301 | +10,000 | 0.48% | 101,493,718 |
| 2015-12-02 | 2015-11-30 | 36.600 | 2,689,301 | +40,000 | 0.48% | 98,428,417 |
| 2015-11-30 | 2015-11-26 | 37.100 | 2,649,301 | +15,000 | 0.47% | 98,289,067 |
| 2015-11-27 | 2015-11-25 | 37.500 | 2,634,301 | -15,000 | 0.47% | 98,786,288 |
| 2015-11-26 | 2015-11-24 | 38.000 | 2,649,301 | -38,900 | 0.47% | 100,673,438 |
| 2015-11-25 | 2015-11-23 | 37.000 | 2,688,201 | +1,600 | 0.47% | 99,463,437 |
| 2015-11-24 | 2015-11-20 | 36.200 | 2,686,601 | -30,000 | 0.47% | 97,254,956 |
| 2015-11-20 | 2015-11-18 | 35.800 | 2,716,601 | -6,000 | 0.48% | 97,254,316 |
| 2015-11-19 | 2015-11-17 | 35.100 | 2,722,601 | +62,000 | 0.48% | 95,563,295 |
| 2015-11-18 | 2015-11-16 | 35.200 | 2,660,601 | +49,100 | 0.47% | 93,653,155 |
| 2015-11-17 | 2015-11-13 | 32.800 | 2,611,501 | +197,000 | 0.46% | 85,657,233 |
| 2015-11-16 | 2015-11-12 | 35.700 | 2,414,501 | +5,600 | 0.43% | 86,197,686 |
| 2015-11-13 | 2015-11-11 | 36.200 | 2,408,901 | -33,600 | 0.43% | 87,202,216 |
| 2015-11-12 | 2015-11-10 | 36.200 | 2,442,501 | -77,600 | 0.43% | 88,418,536 |
| 2015-11-11 | 2015-11-09 | 37.100 | 2,520,101 | -132,900 | 0.45% | 93,495,747 |
| 2015-11-05 | 2015-11-03 | 33.000 | 2,653,001 | -2,000 | 0.47% | 87,549,033 |
| 2015-11-04 | 2015-11-02 | 32.500 | 2,655,001 | +10,600 | 0.47% | 86,287,532 |
| 2015-11-03 | 2015-10-30 | 32.000 | 2,644,401 | +76,000 | 0.47% | 84,620,832 |
| 2015-11-02 | 2015-10-29 | 29.600 | 2,568,401 | +3,600 | 0.45% | 76,024,670 |
| 2015-10-30 | 2015-10-28 | 27.900 | 2,564,801 | -4,500 | 0.45% | 71,557,948 |
| 2015-10-29 | 2015-10-27 | 27.500 | 2,569,301 | -12,500 | 0.45% | 70,655,778 |
| 2015-10-28 | 2015-10-26 | 28.300 | 2,581,801 | -62,100 | 0.46% | 73,064,968 |
| 2015-10-27 | 2015-10-23 | 28.800 | 2,643,901 | -400 | 0.47% | 76,144,349 |
| 2015-10-26 | 2015-10-22 | 26.100 | 2,644,301 | -18,000 | 0.47% | 69,016,256 |
| 2015-10-23 | 2015-10-20 | 22.200 | 2,662,301 | +18,500 | 0.47% | 59,103,082 |
| 2015-10-22 | 2015-10-19 | 22.900 | 2,643,801 | +14,700 | 0.47% | 60,543,043 |
| 2015-10-19 | 2015-10-15 | 18.700 | 2,629,101 | +1,100 | 0.46% | 49,164,189 |
| 2015-10-15 | 2015-10-13 | 18.300 | 2,628,001 | -33,000 | 0.46% | 48,092,418 |
| 2015-10-14 | 2015-10-12 | 19.300 | 2,661,001 | +40,000 | 0.47% | 51,357,319 |
| 2015-10-12 | 2015-10-08 | 20.000 | 2,621,001 | +600 | 0.46% | 52,420,020 |
| 2015-10-05 | 2015-09-30 | 15.900 | 2,620,401 | -500 | 0.46% | 41,664,376 |
| 2015-09-30 | 2015-09-25 | 16.100 | 2,620,901 | -2,000 | 0.46% | 42,196,506 |
| 2015-09-25 | 2015-09-23 | 16.100 | 2,622,901 | -2,600 | 0.46% | 42,228,706 |
| 2015-09-04 | 2015-09-01 | 18.100 | 2,625,501 | +800 | 0.55% | 47,521,568 |
| 2015-09-01 | 2015-08-28 | 17.800 | 2,624,701 | -16,100 | 0.55% | 46,719,678 |
| 2015-08-28 | 2015-08-26 | 15.200 | 2,640,801 | -161,300 | 0.56% | 40,140,175 |
| 2015-08-27 | 2015-08-25 | 14.300 | 2,802,101 | -130,800 | 0.59% | 40,070,044 |
| 2015-08-26 | 2015-08-24 | 14.400 | 2,932,901 | -10,000 | 0.62% | 42,233,774 |
| 2015-08-20 | 2015-08-18 | 17.500 | 2,942,901 | +28,800 | 0.62% | 51,500,768 |
| 2015-08-19 | 2015-08-17 | 18.900 | 2,914,101 | -30,700 | 0.61% | 55,076,509 |
| 2015-08-17 | 2015-08-13 | 18.000 | 2,944,801 | +4,000 | 0.62% | 53,006,418 |
| 2015-08-13 | 2015-08-11 | 19.000 | 2,940,801 | +28,600 | 0.62% | 55,875,219 |
| 2015-08-11 | 2015-08-07 | 19.900 | 2,912,201 | -1,000 | 0.61% | 57,952,800 |
| 2015-08-07 | 2015-08-05 | 19.500 | 2,913,201 | -4,000 | 0.61% | 56,807,420 |
| 2015-08-06 | 2015-08-04 | 19.400 | 2,917,201 | -5,000 | 0.61% | 56,593,699 |
| 2015-07-30 | 2015-07-28 | 18.800 | 2,922,201 | -1,000 | 0.62% | 54,937,379 |
| 2015-07-29 | 2015-07-27 | 18.400 | 2,923,201 | +800 | 0.62% | 53,786,898 |
| 2015-07-28 | 2015-07-24 | 20.200 | 2,922,401 | +1,000 | 0.62% | 59,032,500 |
| 2015-07-27 | 2015-07-23 | 20.300 | 2,921,401 | +1,000 | 0.62% | 59,304,440 |
| 2015-07-21 | 2015-07-17 | 20.300 | 2,920,401 | -2,000 | 0.62% | 59,284,140 |
| 2015-07-20 | 2015-07-16 | 20.500 | 2,922,401 | +19,000 | 0.62% | 59,909,220 |
| 2015-07-17 | 2015-07-15 | 19.900 | 2,903,401 | +118,000 | 0.61% | 57,777,680 |
| 2015-07-16 | 2015-07-14 | 23.300 | 2,785,401 | -11,000 | 0.59% | 64,899,843 |
| 2015-07-15 | 2015-07-13 | 23.200 | 2,796,401 | +3,300 | 0.59% | 64,876,503 |
| 2015-07-14 | 2015-07-10 | 23.000 | 2,793,101 | +206,900 | 0.59% | 64,241,323 |
| 2015-07-13 | 2015-07-09 | 23.000 | 2,586,201 | +400 | 0.54% | 59,482,623 |
| 2015-07-10 | 2015-07-08 | 14.900 | 2,585,801 | +48,400 | 0.54% | 38,528,435 |
| 2015-07-08 | 2015-07-06 | 20.800 | 2,537,401 | -1,100 | 0.53% | 52,777,941 |
| 2015-07-07 | 2015-07-03 | 24.900 | 2,538,501 | -25,000 | 0.53% | 63,208,675 |
| 2015-07-06 | 2015-07-02 | 28.000 | 2,563,501 | +22,700 | 0.54% | 71,778,028 |
| 2015-07-03 | 2015-06-30 | 30.600 | 2,540,801 | -70,600 | 0.54% | 77,748,511 |
| 2015-07-02 | 2015-06-29 | 30.100 | 2,611,401 | +76,900 | 0.55% | 78,603,170 |
| 2015-06-30 | 2015-06-26 | 32.000 | 2,534,501 | +60,000 | 0.53% | 81,104,032 |
| 2015-06-26 | 2015-06-24 | 32.400 | 2,474,501 | +4,000 | 0.52% | 80,173,832 |
| 2015-06-23 | 2015-06-19 | 35.800 | 2,470,501 | -15,100 | 0.52% | 88,443,936 |
| 2015-06-22 | 2015-06-18 | 36.100 | 2,485,601 | -29,200 | 0.52% | 89,730,196 |
| 2015-06-19 | 2015-06-17 | 35.400 | 2,514,801 | +1,000 | 0.53% | 89,023,955 |
| 2015-06-18 | 2015-06-16 | 35.600 | 2,513,801 | -2,000 | 0.53% | 89,491,316 |
| 2015-06-17 | 2015-06-15 | 36.000 | 2,515,801 | +29,800 | 0.53% | 90,568,836 |
| 2015-06-15 | 2015-06-11 | 36.600 | 2,486,001 | +56,000 | 0.52% | 90,987,637 |
| 2015-06-12 | 2015-06-10 | 36.800 | 2,430,001 | -2,200 | 0.51% | 89,424,037 |
| 2015-06-10 | 2015-06-08 | 38.200 | 2,432,201 | +28,900 | 0.51% | 92,910,078 |
| 2015-06-08 | 2015-06-04 | 39.900 | 2,403,301 | +1,000 | 0.51% | 95,891,710 |
| 2015-06-05 | 2015-06-03 | 40.400 | 2,402,301 | -129,300 | 0.51% | 97,052,960 |
| 2015-06-04 | 2015-06-02 | 42.300 | 2,531,601 | +200 | 0.53% | 107,086,722 |
| 2015-06-03 | 2015-06-01 | 42.200 | 2,531,401 | +13,200 | 0.53% | 106,825,122 |
| 2015-06-02 | 2015-05-29 | 40.000 | 2,518,201 | +10,000 | 0.53% | 100,728,040 |
| 2015-06-01 | 2015-05-28 | 38.800 | 2,508,201 | +1,000 | 0.53% | 97,318,199 |
| 2015-05-29 | 2015-05-27 | 39.400 | 2,507,201 | +5,500 | 0.53% | 98,783,719 |
| 2015-05-28 | 2015-05-26 | 39.600 | 2,501,701 | -1,100 | 0.53% | 99,067,360 |
| 2015-05-27 | 2015-05-22 | 38.600 | 2,502,801 | +9,200 | 0.53% | 96,608,119 |
| 2015-05-26 | 2015-05-21 | 39.300 | 2,493,601 | +10,600 | 0.53% | 97,998,519 |
| 2015-05-22 | 2015-05-20 | 42.000 | 2,483,001 | +7,500 | 0.52% | 104,286,042 |
| 2015-05-21 | 2015-05-19 | 43.200 | 2,475,501 | -3,600 | 0.52% | 106,941,643 |
| 2015-05-20 | 2015-05-18 | 42.000 | 2,479,101 | +137,200 | 0.52% | 104,122,242 |
| 2015-05-19 | 2015-05-15 | 44.200 | 2,341,901 | +159,700 | 0.49% | 103,512,024 |
| 2015-05-14 | 2015-05-12 | 37.300 | 2,182,201 | +32,000 | 0.46% | 81,396,097 |
| 2015-05-13 | 2015-05-11 | 35.000 | 2,150,201 | +5,600 | 0.45% | 75,257,035 |
| 2015-05-08 | 2015-05-06 | 37.000 | 2,144,601 | -5,000 | 0.45% | 79,350,237 |
| 2015-05-07 | 2015-05-05 | 35.900 | 2,149,601 | +2,000 | 0.45% | 77,170,676 |
| 2015-05-06 | 2015-05-04 | 37.800 | 2,147,601 | -46,000 | 0.45% | 81,179,318 |
| 2015-05-04 | 2015-04-29 | 37.200 | 2,193,601 | -1,000 | 0.46% | 81,601,957 |
| 2015-04-29 | 2015-04-27 | 38.900 | 2,194,601 | -108,300 | 0.46% | 85,369,979 |
| 2015-04-27 | 2015-04-23 | 41.000 | 2,302,901 | -41,000 | 0.49% | 94,418,941 |
| 2015-04-24 | 2015-04-22 | 41.100 | 2,343,901 | -55,100 | 0.49% | 96,334,331 |
| 2015-04-23 | 2015-04-21 | 40.600 | 2,399,001 | +19,800 | 0.51% | 97,399,441 |
| 2015-04-22 | 2015-04-20 | 40.500 | 2,379,201 | +7,800 | 0.50% | 96,357,640 |
| 2015-04-21 | 2015-04-17 | 43.000 | 2,371,401 | -1,000 | 0.50% | 101,970,243 |
| 2015-04-20 | 2015-04-16 | 42.600 | 2,372,401 | -3,000 | 0.50% | 101,064,283 |
| 2015-04-17 | 2015-04-15 | 41.900 | 2,375,401 | +74,800 | 0.70% | 99,529,302 |
| 2015-04-16 | 2015-04-14 | 44.600 | 2,300,601 | -20,000 | 0.68% | 102,606,805 |
| 2015-04-15 | 2015-04-13 | 45.600 | 2,320,601 | +106,200 | 0.68% | 105,819,406 |
| 2015-04-14 | 2015-04-10 | 44.500 | 2,214,401 | +1,100 | 0.65% | 98,540,844 |
| 2015-04-13 | 2015-04-09 | 35.700 | 2,213,301 | +9,800 | 0.65% | 79,014,846 |
| 2015-04-10 | 2015-04-08 | 37.500 | 2,203,501 | -14,300 | 0.65% | 82,631,288 |
| 2015-04-09 | 2015-04-02 | 39.100 | 2,217,801 | +13,400 | 0.65% | 86,716,019 |
| 2015-04-08 | 2015-04-01 | 37.500 | 2,204,401 | -106,500 | 0.65% | 82,665,038 |
| 2015-04-02 | 2015-03-31 | 31.600 | 2,310,901 | -158,400 | 0.68% | 73,024,472 |
| 2015-04-01 | 2015-03-30 | 36.100 | 2,469,301 | -2,100 | 0.72% | 89,141,766 |
| 2015-03-31 | 2015-03-27 | 41.600 | 2,471,401 | +6,800 | 0.73% | 102,810,282 |
| 2015-03-30 | 2015-03-26 | 43.300 | 2,464,601 | -82,400 | 0.72% | 106,717,223 |
| 2015-03-27 | 2015-03-25 | 44.200 | 2,547,001 | -6,500 | 0.75% | 112,577,444 |
| 2015-03-26 | 2015-03-24 | 45.600 | 2,553,501 | -9,800 | 0.75% | 116,439,646 |
| 2015-03-25 | 2015-03-23 | 47.300 | 2,563,301 | +9,900 | 0.75% | 121,244,137 |
| 2015-03-24 | 2015-03-20 | 49.900 | 2,553,401 | -9,000 | 0.75% | 127,414,710 |
| 2015-03-23 | 2015-03-19 | 49.000 | 2,562,401 | +4,500 | 0.75% | 125,557,649 |
| 2015-03-20 | 2015-03-18 | 46.900 | 2,557,901 | +300 | 0.75% | 119,965,557 |
| 2015-03-19 | 2015-03-17 | 46.500 | 2,557,601 | +28,400 | 0.75% | 118,928,446 |
| 2015-03-18 | 2015-03-16 | 49.700 | 2,529,201 | -83,200 | 0.74% | 125,701,290 |
| 2015-03-17 | 2015-03-13 | 48.300 | 2,612,401 | +15,000 | 0.77% | 126,178,968 |
| 2015-03-16 | 2015-03-12 | 51.000 | 2,597,401 | -200 | 0.76% | 132,467,451 |
| 2015-03-13 | 2015-03-11 | 50.800 | 2,597,601 | +2,000 | 0.76% | 131,958,131 |
| 2015-03-12 | 2015-03-10 | 51.300 | 2,595,601 | +9,700 | 0.76% | 133,154,331 |
| 2015-03-11 | 2015-03-09 | 51.000 | 2,585,901 | +200 | 0.76% | 131,880,951 |
| 2015-03-10 | 2015-03-06 | 51.600 | 2,585,701 | +21,700 | 0.76% | 133,422,172 |
| 2015-03-06 | 2015-03-04 | 52.100 | 2,564,001 | -1,000 | 0.75% | 133,584,452 |
| 2015-03-05 | 2015-03-03 | 52.200 | 2,565,001 | +70,000 | 0.75% | 133,893,052 |
| 2015-03-04 | 2015-03-02 | 53.800 | 2,495,001 | -25,000 | 0.73% | 134,231,054 |
| 2015-03-03 | 2015-02-27 | 51.800 | 2,520,001 | -13,800 | 0.74% | 130,536,052 |
| 2015-03-02 | 2015-02-26 | 51.600 | 2,533,801 | +4,000 | 0.74% | 130,744,132 |
| 2015-02-27 | 2015-02-25 | 51.700 | 2,529,801 | +4,600 | 0.74% | 130,790,712 |
| 2015-02-26 | 2015-02-24 | 52.400 | 2,525,201 | -6,300 | 0.74% | 132,320,532 |
| 2015-02-24 | 2015-02-18 | 51.800 | 2,531,501 | +4,000 | 0.74% | 131,131,752 |
| 2015-02-23 | 2015-02-16 | 51.600 | 2,527,501 | +10,000 | 0.74% | 130,419,052 |
| 2015-02-17 | 2015-02-13 | 52.700 | 2,517,501 | +26,500 | 0.74% | 132,672,303 |
| 2015-02-16 | 2015-02-12 | 53.700 | 2,491,001 | +39,400 | 0.73% | 133,766,754 |
| 2015-02-13 | 2015-02-11 | 55.700 | 2,451,601 | +7,900 | 0.72% | 136,554,176 |
| 2015-02-12 | 2015-02-10 | 55.700 | 2,443,701 | -26,700 | 0.72% | 136,114,146 |
| 2015-02-11 | 2015-02-09 | 53.400 | 2,470,401 | -11,200 | 0.73% | 131,919,413 |
| 2015-02-10 | 2015-02-06 | 52.300 | 2,481,601 | +37,200 | 0.73% | 129,787,732 |
| 2015-02-06 | 2015-02-04 | 50.000 | 2,444,401 | +10,300 | 0.72% | 122,220,050 |
| 2015-02-05 | 2015-02-03 | 49.700 | 2,434,101 | -42,700 | 0.71% | 120,974,820 |
| 2015-02-04 | 2015-02-02 | 50.600 | 2,476,801 | -11,700 | 0.73% | 125,326,131 |
| 2015-02-03 | 2015-01-30 | 50.600 | 2,488,501 | +50,800 | 0.73% | 125,918,151 |
| 2015-02-02 | 2015-01-29 | 50.600 | 2,437,701 | -1,100 | 0.72% | 123,347,671 |
| 2015-01-30 | 2015-01-28 | 49.700 | 2,438,801 | +36,600 | 0.72% | 121,208,410 |
| 2015-01-29 | 2015-01-27 | 49.700 | 2,402,201 | +12,000 | 0.71% | 119,389,390 |
| 2015-01-28 | 2015-01-26 | 50.400 | 2,390,201 | +43,200 | 0.70% | 120,466,130 |
| 2015-01-27 | 2015-01-23 | 51.100 | 2,347,001 | -27,500 | 0.69% | 119,931,751 |
| 2015-01-26 | 2015-01-22 | 51.500 | 2,374,501 | +27,100 | 0.70% | 122,286,802 |
| 2015-01-23 | 2015-01-21 | 51.600 | 2,347,401 | -500 | 0.69% | 121,125,892 |
| 2015-01-22 | 2015-01-20 | 51.800 | 2,347,901 | -41,700 | 0.69% | 121,621,272 |
| 2015-01-21 | 2015-01-19 | 51.800 | 2,389,601 | -15,800 | 0.70% | 123,781,332 |
| 2015-01-19 | 2015-01-15 | 52.000 | 2,405,401 | +4,000 | 0.71% | 125,080,852 |
| 2015-01-16 | 2015-01-14 | 51.400 | 2,401,401 | +31,000 | 0.71% | 123,432,011 |
| 2015-01-15 | 2015-01-13 | 52.500 | 2,370,401 | -1,500 | 0.70% | 124,446,052 |
| 2015-01-14 | 2015-01-12 | 51.700 | 2,371,901 | +22,500 | 0.70% | 122,627,282 |
| 2015-01-13 | 2015-01-09 | 51.200 | 2,349,401 | +1,500 | 0.69% | 120,289,331 |
| 2015-01-12 | 2015-01-08 | 50.800 | 2,347,901 | +42,600 | 0.69% | 119,273,371 |
| 2015-01-09 | 2015-01-07 | 50.200 | 2,305,301 | -18,000 | 0.68% | 115,726,110 |
| 2015-01-08 | 2015-01-06 | 51.100 | 2,323,301 | +17,000 | 0.68% | 118,720,681 |
| 2015-01-07 | 2015-01-05 | 50.600 | 2,306,301 | -15,400 | 0.68% | 116,698,831 |
| 2015-01-06 | 2015-01-02 | 53.600 | 2,321,701 | +1,000 | 0.68% | 124,443,174 |
| 2015-01-02 | 2014-12-29 | 55.000 | 2,320,701 | +14,000 | 0.68% | 127,638,555 |
| 2014-12-30 | 2014-12-24 | 57.600 | 2,306,701 | -39,100 | 0.68% | 132,865,978 |
| 2014-12-23 | 2014-12-19 | 54.800 | 2,345,801 | +115,600 | 0.69% | 128,549,895 |
| 2014-12-22 | 2014-12-18 | 55.800 | 2,230,201 | -54,500 | 0.65% | 124,445,216 |
| 2014-12-19 | 2014-12-17 | 51.100 | 2,284,701 | -44,800 | 0.67% | 116,748,221 |
| 2014-12-18 | 2014-12-16 | 52.000 | 2,329,501 | +4,000 | 0.68% | 121,134,052 |
| 2014-12-17 | 2014-12-15 | 52.500 | 2,325,501 | +23,000 | 0.68% | 122,088,802 |
| 2014-12-16 | 2014-12-12 | 54.000 | 2,302,501 | +70,000 | 0.68% | 124,335,054 |
| 2014-12-15 | 2014-12-11 | 53.900 | 2,232,501 | -57,000 | 0.66% | 120,331,804 |
| 2014-12-12 | 2014-12-10 | 52.500 | 2,289,501 | -34,200 | 0.67% | 120,198,802 |
| 2014-12-11 | 2014-12-09 | 49.600 | 2,323,701 | +79,600 | 0.68% | 115,255,570 |
| 2014-12-10 | 2014-12-08 | 51.800 | 2,244,101 | -107,000 | 0.66% | 116,244,432 |
| 2014-12-09 | 2014-12-05 | 47.200 | 2,351,101 | +6,900 | 0.69% | 110,971,967 |
| 2014-12-05 | 2014-12-03 | 50.000 | 2,344,201 | +11,000 | 0.69% | 117,210,050 |
| 2014-12-04 | 2014-12-02 | 50.400 | 2,333,201 | +8,100 | 0.69% | 117,593,330 |
| 2014-12-03 | 2014-12-01 | 51.000 | 2,325,101 | -30,000 | 0.68% | 118,580,151 |
| 2014-12-02 | 2014-11-28 | 51.300 | 2,355,101 | +100 | 0.69% | 120,816,681 |
| 2014-12-01 | 2014-11-27 | 51.900 | 2,355,001 | +8,000 | 0.69% | 122,224,552 |
| 2014-11-28 | 2014-11-26 | 53.500 | 2,347,001 | +8,600 | 0.69% | 125,564,554 |
| 2014-11-27 | 2014-11-25 | 52.600 | 2,338,401 | +10,400 | 0.69% | 122,999,893 |
| 2014-11-26 | 2014-11-24 | 53.000 | 2,328,001 | +25,500 | 0.68% | 123,384,053 |
| 2014-11-25 | 2014-11-21 | 54.500 | 2,302,501 | +100,600 | 0.68% | 125,486,304 |
| 2014-11-24 | 2014-11-20 | 55.700 | 2,201,901 | +2,000 | 0.65% | 122,645,886 |
| 2014-11-21 | 2014-11-19 | 55.800 | 2,199,901 | +8,000 | 0.65% | 122,754,476 |
| 2014-11-20 | 2014-11-18 | 54.600 | 2,191,901 | -42,900 | 0.64% | 119,677,795 |
| 2014-11-19 | 2014-11-17 | 51.600 | 2,234,801 | +700 | 0.66% | 115,315,732 |
| 2014-11-18 | 2014-11-14 | 51.300 | 2,234,101 | +32,600 | 0.66% | 114,609,381 |
| 2014-11-17 | 2014-11-13 | 50.700 | 2,201,501 | -200 | 0.65% | 111,616,101 |
| 2014-11-14 | 2014-11-12 | 50.500 | 2,201,701 | -46,200 | 0.65% | 111,185,900 |
| 2014-11-13 | 2014-11-11 | 49.300 | 2,247,901 | -10,600 | 0.66% | 110,821,519 |
| 2014-11-12 | 2014-11-10 | 50.600 | 2,258,501 | +1,000 | 0.66% | 114,280,151 |
| 2014-11-11 | 2014-11-07 | 52.500 | 2,257,501 | +54,400 | 0.66% | 118,518,802 |
| 2014-11-10 | 2014-11-06 | 54.200 | 2,203,101 | -9,000 | 0.65% | 119,408,074 |
| 2014-11-07 | 2014-11-05 | 54.900 | 2,212,101 | +222,000 | 0.65% | 121,444,345 |
| 2014-11-05 | 2014-11-03 | 54.000 | 1,990,101 | +13,500 | 0.58% | 107,465,454 |
| 2014-11-04 | 2014-10-31 | 53.400 | 1,976,601 | -23,900 | 0.58% | 105,550,493 |
| 2014-11-03 | 2014-10-30 | 54.500 | 2,000,501 | +13,000 | 0.59% | 109,027,304 |
| 2014-10-31 | 2014-10-29 | 54.000 | 1,987,501 | +8,000 | 0.58% | 107,325,054 |
| 2014-10-30 | 2014-10-28 | 54.000 | 1,979,501 | +8,000 | 0.58% | 106,893,054 |
| 2014-10-29 | 2014-10-27 | 55.000 | 1,971,501 | +102,500 | 0.58% | 108,432,555 |
| 2014-10-28 | 2014-10-24 | 55.600 | 1,869,001 | +1,500 | 0.55% | 103,916,456 |
| 2014-10-27 | 2014-10-23 | 56.500 | 1,867,501 | -3,000 | 0.55% | 105,513,806 |
| 2014-10-24 | 2014-10-22 | 57.500 | 1,870,501 | +1,700 | 0.55% | 107,553,808 |
| 2014-10-22 | 2014-10-20 | 54.200 | 1,868,801 | +22,000 | 0.55% | 101,289,014 |
| 2014-10-20 | 2014-10-16 | 51.800 | 1,846,801 | +1,600 | 0.54% | 95,664,292 |
| 2014-10-17 | 2014-10-15 | 53.400 | 1,845,201 | +1,000 | 0.54% | 98,533,733 |
| 2014-10-16 | 2014-10-14 | 53.600 | 1,844,201 | +5,400 | 0.54% | 98,849,174 |
| 2014-10-15 | 2014-10-13 | 55.200 | 1,838,801 | +5,600 | 0.54% | 101,501,815 |
| 2014-10-14 | 2014-10-10 | 56.500 | 1,833,201 | +500 | 0.54% | 103,575,856 |
| 2014-10-13 | 2014-10-09 | 57.800 | 1,832,701 | +1,000 | 0.54% | 105,930,118 |
| 2014-10-10 | 2014-10-08 | 57.600 | 1,831,701 | +8,000 | 0.54% | 105,505,978 |
| 2014-10-09 | 2014-10-07 | 58.800 | 1,823,701 | +1,300 | 0.54% | 107,233,619 |
| 2014-10-08 | 2014-10-06 | 59.400 | 1,822,401 | +5,800 | 0.54% | 108,250,619 |
| 2014-10-07 | 2014-10-03 | 56.000 | 1,816,601 | -8,400 | 0.53% | 101,729,656 |
| 2014-10-06 | 2014-09-30 | 56.600 | 1,825,001 | +300 | 0.54% | 103,295,057 |
| 2014-10-03 | 2014-09-29 | 51.000 | 1,824,701 | -4,900 | 0.54% | 93,059,751 |
| 2014-09-30 | 2014-09-26 | 55.500 | 1,829,601 | +15,300 | 0.54% | 101,542,856 |
| 2014-09-29 | 2014-09-25 | 58.600 | 1,814,301 | +4,200 | 0.53% | 106,318,039 |
| 2014-09-26 | 2014-09-24 | 61.500 | 1,810,101 | -8,800 | 0.58% | 111,321,212 |
| 2014-09-25 | 2014-09-23 | 62.300 | 1,818,901 | +5,900 | 0.58% | 113,317,532 |
| 2014-09-24 | 2014-09-22 | 61.800 | 1,813,001 | +4,000 | 0.58% | 112,043,462 |
| 2014-09-23 | 2014-09-19 | 59.800 | 1,809,001 | +11,600 | 0.58% | 108,178,260 |
| 2014-09-22 | 2014-09-18 | 57.700 | 1,797,401 | +10,000 | 0.58% | 103,710,038 |
| 2014-09-19 | 2014-09-17 | 57.200 | 1,787,401 | -2,000 | 0.57% | 102,239,337 |
| 2014-09-18 | 2014-09-16 | 57.900 | 1,789,401 | +22,600 | 0.57% | 103,606,318 |
| 2014-09-16 | 2014-09-12 | 56.900 | 1,766,801 | +12,000 | 0.57% | 100,530,977 |
| 2014-09-15 | 2014-09-11 | 57.900 | 1,754,801 | -9,200 | 0.56% | 101,602,978 |
| 2014-09-12 | 2014-09-10 | 58.000 | 1,764,001 | +2,000 | 0.57% | 102,312,058 |
| 2014-09-11 | 2014-09-08 | 58.400 | 1,762,001 | +500 | 0.57% | 102,900,858 |
| 2014-09-10 | 2014-09-05 | 58.100 | 1,761,501 | +4,000 | 0.57% | 102,343,208 |
| 2014-09-08 | 2014-09-04 | 57.200 | 1,757,501 | +17,000 | 0.56% | 100,529,057 |
| 2014-09-05 | 2014-09-03 | 58.000 | 1,740,501 | +18,200 | 0.56% | 100,949,058 |
| 2014-09-04 | 2014-09-02 | 58.500 | 1,722,301 | +22,100 | 0.55% | 100,754,608 |
| 2014-09-03 | 2014-09-01 | 58.200 | 1,700,201 | +213,000 | 0.55% | 98,951,698 |
| 2014-09-02 | 2014-08-29 | 54.900 | 1,487,201 | +169,800 | 0.48% | 81,647,335 |
| 2014-09-01 | 2014-08-28 | 53.400 | 1,317,401 | +1,600 | 0.42% | 70,349,213 |
| 2014-08-29 | 2014-08-27 | 53.900 | 1,315,801 | +7,800 | 0.42% | 70,921,674 |
| 2014-08-28 | 2014-08-26 | 51.500 | 1,308,001 | -12,000 | 0.42% | 67,362,052 |
| 2014-08-27 | 2014-08-25 | 51.500 | 1,320,001 | -14,000 | 0.42% | 67,980,052 |
| 2014-08-26 | 2014-08-22 | 55.000 | 1,334,001 | +16,000 | 0.43% | 73,370,055 |
| 2014-08-25 | 2014-08-21 | 58.000 | 1,318,001 | +2,000 | 0.42% | 76,444,058 |
| 2014-08-22 | 2014-08-20 | 55.800 | 1,316,001 | -76,000 | 0.42% | 73,432,856 |
| 2014-08-21 | 2014-08-19 | 49.000 | 1,392,001 | +2,000 | 0.96% | 68,208,049 |
| 2014-08-20 | 2014-08-18 | 48.900 | 1,390,001 | -6,000 | 0.96% | 67,971,049 |
| 2014-08-19 | 2014-08-15 | 48.500 | 1,396,001 | -12,000 | 0.96% | 67,706,048 |
| 2014-08-18 | 2014-08-14 | 48.500 | 1,408,001 | -102,000 | 0.97% | 68,288,048 |
| 2014-08-15 | 2014-08-13 | 47.600 | 1,510,001 | -12,000 | 1.04% | 71,876,048 |
| 2014-08-13 | 2014-08-11 | 45.900 | 1,522,001 | +8,000 | 1.05% | 69,859,846 |
| 2014-08-12 | 2014-08-08 | 45.300 | 1,514,001 | -258,000 | 1.04% | 68,584,245 |
| 2014-08-11 | 2014-08-07 | 37.600 | 1,772,001 | -108,000 | 1.22% | 66,627,238 |
| 2014-08-08 | 2014-08-06 | 32.100 | 1,880,001 | -4,372 | 1.30% | 60,348,032 |
| 2014-08-07 | 2014-08-05 | 32.000 | 1,884,373 | -14,000 | 1.30% | 60,299,936 |
| 2014-08-06 | 2014-08-04 | 32.600 | 1,898,373 | -2,000 | 1.31% | 61,886,960 |
| 2014-08-05 | 2014-08-01 | 31.200 | 1,900,373 | +8,000 | 1.31% | 59,291,638 |
| 2014-08-04 | 2014-07-31 | 32.400 | 1,892,373 | -4,000 | 1.31% | 61,312,885 |
| 2014-07-31 | 2014-07-29 | 32.700 | 1,896,373 | +8,000 | 1.31% | 62,011,397 |
| 2014-07-30 | 2014-07-28 | 32.500 | 1,888,373 | -4,000 | 1.30% | 61,372,122 |
| 2014-07-29 | 2014-07-25 | 32.600 | 1,892,373 | -210,000 | 1.31% | 61,691,360 |
| 2014-07-28 | 2014-07-24 | 35.700 | 2,102,373 | +238,000 | 1.45% | 75,054,716 |
| 2014-07-25 | 2014-07-23 | 33.600 | 1,864,373 | +138,000 | 1.29% | 62,642,933 |
| 2014-07-24 | 2014-07-22 | 30.000 | 1,726,373 | -426,000 | 1.19% | 51,791,190 |
| 2014-07-23 | 2014-07-21 | 33.200 | 2,152,373 | +2,000 | 1.48% | 71,458,784 |
| 2014-07-22 | 2014-07-18 | 27.800 | 2,150,373 | +252,000 | 1.48% | 59,780,369 |
| 2014-07-21 | 2014-07-17 | 25.400 | 1,898,373 | +112,000 | 1.31% | 48,218,674 |
| 2014-07-18 | 2014-07-16 | 22.700 | 1,786,373 | -54,000 | 1.23% | 40,550,667 |
| 2014-07-17 | 2014-07-15 | 22.400 | 1,840,373 | -124,000 | 1.27% | 41,224,355 |
| 2014-07-16 | 2014-07-14 | 20.300 | 1,964,373 | +198,000 | 1.36% | 39,876,772 |
| 2014-07-15 | 2014-07-11 | 17.100 | 1,766,373 | +8,000 | 1.22% | 30,204,978 |
| 2014-07-14 | 2014-07-10 | 17.100 | 1,758,373 | +4,000 | 1.21% | 30,068,178 |
| 2014-07-11 | 2014-07-09 | 18.600 | 1,754,373 | +2,000 | 1.21% | 32,631,338 |
| 2014-07-10 | 2014-07-08 | 18.900 | 1,752,373 | +10,000 | 1.21% | 33,119,850 |
| 2014-07-09 | 2014-07-07 | 18.000 | 1,742,373 | +230,000 | 1.20% | 31,362,714 |
| 2014-07-08 | 2014-07-04 | 16.300 | 1,512,373 | -316,000 | 1.04% | 24,651,680 |
| 2014-07-07 | 2014-07-03 | 14.800 | 1,828,373 | -40,000 | 1.26% | 27,059,920 |
| 2014-07-04 | 2014-07-02 | 14.200 | 1,868,373 | +430,000 | 1.29% | 26,530,897 |
| 2014-07-03 | 2014-06-30 | 11.000 | 1,438,373 | +474,000 | 0.99% | 15,822,103 |
| 2014-07-02 | 2014-06-27 | 8.700 | 964,373 | +122,000 | 0.67% | 8,390,045 |
| 2014-06-30 | 2014-06-26 | 8.600 | 842,373 | +40,000 | 0.58% | 7,244,408 |
| 2014-06-27 | 2014-06-25 | 9.100 | 802,373 | +64,000 | 0.55% | 7,301,594 |
| 2014-06-26 | 2014-06-24 | 8.700 | 738,373 | -326,000 | 0.51% | 6,423,845 |
| 2014-06-25 | 2014-06-23 | 9.800 | 1,064,373 | +40,801 | 0.73% | 10,430,855 |
| 2014-06-24 | 2014-06-20 | 11.200 | 1,023,572 | +324,000 | 0.71% | 11,464,006 |
| 2014-06-23 | 2014-06-19 | 12.000 | 699,572 | +620,000 | 0.48% | 8,394,864 |
| 2014-06-20 | 2014-06-18 | 8.200 | 79,572 | -10,000 | 0.05% | 652,490 |
| 2014-06-19 | 2014-06-17 | 7.400 | 89,572 | +10,000 | 0.06% | 662,833 |
| 2014-06-18 | 2014-06-16 | 6.800 | 79,572 | -462,971 | 0.05% | 541,090 |
| 2014-05-27 | 2014-05-23 | 3.000 | 542,543 | +50,000 | 0.37% | 1,627,629 |
| 2014-05-21 | 2014-05-19 | 3.250 | 492,543 | -12,000 | 0.34% | 1,600,765 |
| 2014-05-20 | 2014-05-16 | 3.100 | 504,543 | +2,000 | 0.35% | 1,564,083 |
| 2014-05-09 | 2014-05-07 | 2.900 | 502,543 | +4,000 | 0.35% | 1,457,375 |
| 2014-05-08 | 2014-05-05 | 3.100 | 498,543 | +40,000 | 0.34% | 1,545,483 |
| 2014-05-07 | 2014-05-02 | 3.000 | 458,543 | -68,000 | 0.32% | 1,375,629 |
| 2014-05-02 | 2014-04-29 | 3.100 | 526,543 | +10,000 | 0.36% | 1,632,283 |
| 2014-04-28 | 2014-04-24 | 3.200 | 516,543 | +2,000 | 0.36% | 1,652,938 |
| 2014-04-25 | 2014-04-23 | 3.350 | 514,543 | -44,000 | 0.35% | 1,723,719 |
| 2014-04-24 | 2014-04-22 | 4.150 | 558,543 | -38,000 | 0.39% | 2,317,953 |
| 2014-04-23 | 2014-04-17 | 3.350 | 596,543 | +128,000 | 0.41% | 1,998,419 |
| 2014-04-22 | 2014-04-16 | 2.950 | 468,543 | +106,000 | 0.32% | 1,382,202 |
| 2014-04-17 | 2014-04-15 | 2.900 | 362,543 | +54,000 | 0.25% | 1,051,375 |
| 2014-04-16 | 2014-04-14 | 3.000 | 308,543 | +232,000 | 0.21% | 925,629 |
| 2014-04-01 | 2014-03-28 | 2.850 | 76,543 | +2,000 | 0.05% | 218,148 |
| 2014-03-27 | 2014-03-25 | 3.200 | 74,543 | +2,000 | 0.05% | 238,538 |
| 2013-12-10 | 2013-12-06 | 2.950 | 72,543 | -10,000 | 0.05% | 214,002 |
| 2013-12-09 | 2013-12-05 | 2.800 | 82,543 | +10,000 | 0.06% | 231,120 |
| 2013-12-06 | 2013-12-04 | 2.850 | 72,543 | -2,000 | 0.05% | 206,748 |
| 2013-12-03 | 2013-11-29 | 2.850 | 74,543 | +2,000 | 0.05% | 212,448 |
| 2013-09-23 | 2013-09-18 | 2.500 | 72,543 | -6,000 | 0.05% | 181,358 |
| 2013-09-17 | 2013-09-13 | 3.000 | 78,543 | +16,000 | 0.05% | 235,629 |
| 2013-06-19 | 2013-06-17 | 3.500 | 62,543 | -10,000 | 0.04% | 218,900 |
| 2013-06-18 | 2013-06-14 | 3.250 | 72,543 | +10,000 | 0.05% | 235,765 |
| 2013-05-16 | 2013-05-14 | 1.540 | 62,543 | -343 | 0.05% | 96,316 |
| 2013-04-19 | 2013-04-17 | 1.280 | 62,886 | +4,372 | 0.05% | 80,494 |
| 2012-05-10 | 2012-05-08 | 2.150 | 58,514 | +40,000 | 0.05% | 125,805 |
| 2012-05-03 | 2012-04-30 | 1.338 | 18,514 | +7,714 | 0.02% | 24,776 |
| 2012-03-30 | 2012-03-28 | 1.338 | 10,800 | +8,782 | 0.19% | 14,453 |
| 2012-03-29 | 2012-03-27 | 1.338 | 2,018 | -38,334 | 0.01% | 2,701 |
| 2008-11-17 | 2008-11-13 | 1.338 | 40,352 | +748 | 0.19% | 54,000 |
| 2008-03-17 | 2008-03-13 | 16.594 | 39,604 | -8,967 | 0.22% | 657,193 |
| 2008-03-03 | 2008-02-28 | 21.947 | 48,571 | +48,571 | 0.27% | 1,065,991 |
| 2007-06-26 | 2007-06-22 | 18.735 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy