History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 8,337 | +0 | 0.00% | 13,423 |
| 2025-10-13 | 2025-10-09 | 1.670 | 8,337 | +0 | 0.00% | 13,923 |
| 2025-10-10 | 2025-10-08 | 1.720 | 8,337 | +0 | 0.00% | 14,340 |
| 2025-10-09 | 2025-10-06 | 1.600 | 8,337 | +0 | 0.00% | 13,339 |
| 2025-10-08 | 2025-10-03 | 1.580 | 8,337 | +0 | 0.00% | 13,172 |
| 2025-10-06 | 2025-10-02 | 1.570 | 8,337 | +0 | 0.00% | 13,089 |
| 2025-10-03 | 2025-09-30 | 1.590 | 8,337 | +0 | 0.00% | 13,256 |
| 2025-10-02 | 2025-09-29 | 1.630 | 8,337 | +0 | 0.00% | 13,589 |
| 2025-09-30 | 2025-09-26 | 1.600 | 8,337 | +0 | 0.00% | 13,339 |
| 2025-09-29 | 2025-09-25 | 1.630 | 8,337 | +0 | 0.00% | 13,589 |
| 2025-09-26 | 2025-09-24 | 1.640 | 8,337 | +0 | 0.00% | 13,673 |
| 2025-09-25 | 2025-09-23 | 1.620 | 8,337 | +0 | 0.00% | 13,506 |
| 2025-09-24 | 2025-09-22 | 1.640 | 8,337 | +0 | 0.00% | 13,673 |
| 2025-09-23 | 2025-09-19 | 1.660 | 8,337 | +0 | 0.00% | 13,839 |
| 2025-09-22 | 2025-09-18 | 1.680 | 8,337 | +0 | 0.00% | 14,006 |
| 2025-09-19 | 2025-09-17 | 1.710 | 8,337 | +0 | 0.00% | 14,256 |
| 2025-09-18 | 2025-09-16 | 1.670 | 8,337 | +0 | 0.00% | 13,923 |
| 2025-09-17 | 2025-09-15 | 1.810 | 8,337 | +0 | 0.00% | 15,090 |
| 2025-09-16 | 2025-09-12 | 1.690 | 8,337 | +0 | 0.00% | 14,090 |
| 2025-09-15 | 2025-09-11 | 1.680 | 8,337 | +0 | 0.00% | 14,006 |
| 2025-09-12 | 2025-09-10 | 1.700 | 8,337 | +0 | 0.00% | 14,173 |
| 2025-09-11 | 2025-09-09 | 1.740 | 8,337 | +0 | 0.00% | 14,506 |
| 2025-09-10 | 2025-09-08 | 1.750 | 8,337 | +0 | 0.00% | 14,590 |
| 2025-09-09 | 2025-09-05 | 1.700 | 8,337 | +0 | 0.00% | 14,173 |
| 2025-09-08 | 2025-09-04 | 1.690 | 8,337 | +0 | 0.00% | 14,090 |
| 2025-09-05 | 2025-09-03 | 1.690 | 8,337 | +0 | 0.00% | 14,090 |
| 2025-09-04 | 2025-09-02 | 1.800 | 8,337 | +0 | 0.00% | 15,007 |
| 2025-09-03 | 2025-09-01 | 1.830 | 8,337 | +0 | 0.00% | 15,257 |
| 2025-09-02 | 2025-08-29 | 1.850 | 8,337 | +0 | 0.00% | 15,423 |
| 2025-09-01 | 2025-08-28 | 1.770 | 8,337 | +0 | 0.00% | 14,756 |
| 2025-08-29 | 2025-08-27 | 1.860 | 8,337 | +0 | 0.00% | 15,507 |
| 2025-08-28 | 2025-08-26 | 1.750 | 8,337 | +0 | 0.00% | 14,590 |
| 2025-08-27 | 2025-08-25 | 1.690 | 8,337 | +0 | 0.00% | 14,090 |
| 2025-08-26 | 2025-08-22 | 1.730 | 8,337 | +0 | 0.00% | 14,423 |
| 2025-08-25 | 2025-08-21 | 1.590 | 8,337 | +0 | 0.00% | 13,256 |
| 2025-08-22 | 2025-08-20 | 1.660 | 8,337 | +0 | 0.00% | 13,839 |
| 2025-08-21 | 2025-08-19 | 1.560 | 8,337 | +0 | 0.00% | 13,006 |
| 2025-08-20 | 2025-08-18 | 1.380 | 8,337 | +0 | 0.00% | 11,505 |
| 2025-08-19 | 2025-08-15 | 1.270 | 8,337 | +0 | 0.00% | 10,588 |
| 2025-08-18 | 2025-08-14 | 1.240 | 8,337 | +0 | 0.00% | 10,338 |
| 2025-08-15 | 2025-08-13 | 1.260 | 8,337 | +0 | 0.00% | 10,505 |
| 2025-08-14 | 2025-08-12 | 1.280 | 8,337 | +0 | 0.00% | 10,671 |
| 2025-08-13 | 2025-08-11 | 1.250 | 8,337 | +0 | 0.00% | 10,421 |
| 2025-08-12 | 2025-08-08 | 1.200 | 8,337 | +0 | 0.00% | 10,004 |
| 2025-08-11 | 2025-08-07 | 1.260 | 8,337 | +0 | 0.00% | 10,505 |
| 2025-08-08 | 2025-08-06 | 1.250 | 8,337 | +0 | 0.00% | 10,421 |
| 2025-08-07 | 2025-08-05 | 1.230 | 8,337 | +0 | 0.00% | 10,255 |
| 2025-08-06 | 2025-08-04 | 1.240 | 8,337 | +0 | 0.00% | 10,338 |
| 2025-08-05 | 2025-08-01 | 1.170 | 8,337 | +0 | 0.00% | 9,754 |
| 2025-08-04 | 2025-07-31 | 1.240 | 8,337 | +0 | 0.00% | 10,338 |
| 2025-08-01 | 2025-07-30 | 1.240 | 8,337 | +0 | 0.00% | 10,338 |
| 2025-07-31 | 2025-07-29 | 1.290 | 8,337 | +0 | 0.00% | 10,755 |
| 2025-07-30 | 2025-07-28 | 1.310 | 8,337 | +0 | 0.00% | 10,921 |
| 2025-07-29 | 2025-07-25 | 1.260 | 8,337 | +0 | 0.00% | 10,505 |
| 2025-07-28 | 2025-07-24 | 1.300 | 8,337 | +0 | 0.00% | 10,838 |
| 2025-07-25 | 2025-07-23 | 1.230 | 8,337 | +0 | 0.00% | 10,255 |
| 2025-07-24 | 2025-07-22 | 1.200 | 8,337 | +0 | 0.00% | 10,004 |
| 2025-07-23 | 2025-07-21 | 1.210 | 8,337 | +0 | 0.00% | 10,088 |
| 2025-07-22 | 2025-07-18 | 1.260 | 8,337 | +0 | 0.00% | 10,505 |
| 2025-07-21 | 2025-07-17 | 1.240 | 8,337 | +0 | 0.00% | 10,338 |
| 2025-07-18 | 2025-07-16 | 1.210 | 8,337 | +0 | 0.00% | 10,088 |
| 2025-07-17 | 2025-07-15 | 1.230 | 8,337 | +0 | 0.00% | 10,255 |
| 2025-07-16 | 2025-07-14 | 1.260 | 8,337 | +0 | 0.00% | 10,505 |
| 2025-07-15 | 2025-07-11 | 1.210 | 8,337 | +0 | 0.00% | 10,088 |
| 2025-07-14 | 2025-07-10 | 1.220 | 8,337 | +0 | 0.00% | 10,171 |
| 2025-07-11 | 2025-07-09 | 1.220 | 8,337 | +0 | 0.00% | 10,171 |
| 2025-07-10 | 2025-07-08 | 1.230 | 8,337 | +0 | 0.00% | 10,255 |
| 2025-07-09 | 2025-07-07 | 1.220 | 8,337 | +0 | 0.00% | 10,171 |
| 2025-07-08 | 2025-07-04 | 1.250 | 8,337 | +0 | 0.00% | 10,421 |
| 2025-07-07 | 2025-07-03 | 1.220 | 8,337 | +0 | 0.00% | 10,171 |
| 2025-07-04 | 2025-07-02 | 1.190 | 8,337 | +0 | 0.00% | 9,921 |
| 2025-07-03 | 2025-06-30 | 1.190 | 8,337 | +0 | 0.00% | 9,921 |
| 2025-07-02 | 2025-06-27 | 1.150 | 8,337 | +0 | 0.00% | 9,588 |
| 2025-06-30 | 2025-06-26 | 1.140 | 8,337 | +0 | 0.00% | 9,504 |
| 2025-06-27 | 2025-06-25 | 1.220 | 8,337 | +0 | 0.00% | 10,171 |
| 2025-06-26 | 2025-06-24 | 1.220 | 8,337 | +0 | 0.00% | 10,171 |
| 2025-06-25 | 2025-06-23 | 1.200 | 8,337 | +0 | 0.00% | 10,004 |
| 2025-06-24 | 2025-06-20 | 1.140 | 8,337 | +0 | 0.00% | 9,504 |
| 2025-06-23 | 2025-06-19 | 1.130 | 8,337 | +0 | 0.00% | 9,421 |
| 2025-06-20 | 2025-06-18 | 1.140 | 8,337 | +0 | 0.00% | 9,504 |
| 2025-06-19 | 2025-06-17 | 1.150 | 8,337 | +0 | 0.00% | 9,588 |
| 2025-06-18 | 2025-06-16 | 1.200 | 8,337 | +0 | 0.00% | 10,004 |
| 2025-06-17 | 2025-06-13 | 1.270 | 8,337 | +0 | 0.00% | 10,588 |
| 2025-06-16 | 2025-06-12 | 1.250 | 8,337 | +0 | 0.00% | 10,421 |
| 2025-06-13 | 2025-06-11 | 1.300 | 8,337 | +0 | 0.00% | 10,838 |
| 2025-06-12 | 2025-06-10 | 1.280 | 8,337 | +0 | 0.00% | 10,671 |
| 2025-06-11 | 2025-06-09 | 1.310 | 8,337 | +0 | 0.00% | 10,921 |
| 2025-06-10 | 2025-06-06 | 1.370 | 8,337 | +0 | 0.00% | 11,422 |
| 2025-06-09 | 2025-06-05 | 1.370 | 8,337 | +0 | 0.00% | 11,422 |
| 2025-06-06 | 2025-06-04 | 1.380 | 8,337 | +0 | 0.00% | 11,505 |
| 2025-06-05 | 2025-06-03 | 1.380 | 8,337 | +0 | 0.00% | 11,505 |
| 2025-06-04 | 2025-06-02 | 1.390 | 8,337 | +0 | 0.00% | 11,588 |
| 2025-06-03 | 2025-05-30 | 1.450 | 8,337 | +0 | 0.00% | 12,089 |
| 2025-06-02 | 2025-05-29 | 1.440 | 8,337 | +0 | 0.00% | 12,005 |
| 2025-05-30 | 2025-05-28 | 1.310 | 8,337 | +0 | 0.00% | 10,921 |
| 2025-05-29 | 2025-05-27 | 1.310 | 8,337 | +0 | 0.00% | 10,921 |
| 2025-05-28 | 2025-05-26 | 1.320 | 8,337 | +0 | 0.00% | 11,005 |
| 2025-05-27 | 2025-05-23 | 1.310 | 8,337 | +0 | 0.00% | 10,921 |
| 2025-05-26 | 2025-05-22 | 1.300 | 8,337 | +0 | 0.00% | 10,838 |
| 2025-05-23 | 2025-05-21 | 1.300 | 8,337 | +0 | 0.00% | 10,838 |
| 2025-05-22 | 2025-05-20 | 1.300 | 8,337 | +0 | 0.00% | 10,838 |
| 2025-05-21 | 2025-05-19 | 1.320 | 8,337 | +0 | 0.00% | 11,005 |
| 2025-05-20 | 2025-05-16 | 1.290 | 8,337 | +0 | 0.00% | 10,755 |
| 2025-05-19 | 2025-05-15 | 1.320 | 8,337 | +0 | 0.00% | 11,005 |
| 2025-05-16 | 2025-05-14 | 1.360 | 8,337 | +0 | 0.00% | 11,338 |
| 2025-05-15 | 2025-05-13 | 1.400 | 8,337 | +0 | 0.00% | 11,672 |
| 2025-05-14 | 2025-05-12 | 1.430 | 8,337 | +0 | 0.00% | 11,922 |
| 2025-05-13 | 2025-05-09 | 1.360 | 8,337 | +0 | 0.00% | 11,338 |
| 2025-05-12 | 2025-05-08 | 1.460 | 8,337 | +0 | 0.00% | 12,172 |
| 2025-05-09 | 2025-05-07 | 1.160 | 8,337 | +0 | 0.00% | 9,671 |
| 2025-05-08 | 2025-05-06 | 1.160 | 8,337 | +0 | 0.00% | 9,671 |
| 2025-05-07 | 2025-05-02 | 1.160 | 8,337 | +0 | 0.00% | 9,671 |
| 2025-05-06 | 2025-04-30 | 1.140 | 8,337 | +0 | 0.00% | 9,504 |
| 2025-05-02 | 2025-04-29 | 1.240 | 8,337 | +0 | 0.00% | 10,338 |
| 2025-04-30 | 2025-04-28 | 1.200 | 8,337 | +0 | 0.00% | 10,004 |
| 2025-04-29 | 2025-04-25 | 1.240 | 8,337 | +0 | 0.00% | 10,338 |
| 2025-04-28 | 2025-04-24 | 1.270 | 8,337 | +0 | 0.00% | 10,588 |
| 2025-04-25 | 2025-04-23 | 1.270 | 8,337 | +0 | 0.00% | 10,588 |
| 2025-04-24 | 2025-04-22 | 1.240 | 8,337 | +0 | 0.00% | 10,338 |
| 2025-04-23 | 2025-04-17 | 1.400 | 8,337 | +0 | 0.00% | 11,672 |
| 2025-04-22 | 2025-04-16 | 1.410 | 8,337 | +0 | 0.00% | 11,755 |
| 2025-04-17 | 2025-04-15 | 1.520 | 8,337 | +0 | 0.00% | 12,672 |
| 2025-04-16 | 2025-04-14 | 1.560 | 8,337 | +0 | 0.00% | 13,006 |
| 2025-04-15 | 2025-04-11 | 1.560 | 8,337 | +0 | 0.00% | 13,006 |
| 2025-04-14 | 2025-04-10 | 1.570 | 8,337 | +0 | 0.00% | 13,089 |
| 2025-04-11 | 2025-04-09 | 1.500 | 8,337 | +0 | 0.00% | 12,506 |
| 2025-04-10 | 2025-04-08 | 1.420 | 8,337 | +0 | 0.00% | 11,839 |
| 2025-04-09 | 2025-04-07 | 1.330 | 8,337 | +0 | 0.00% | 11,088 |
| 2025-04-08 | 2025-04-03 | 1.560 | 8,337 | +0 | 0.00% | 13,006 |
| 2025-04-07 | 2025-04-02 | 1.510 | 8,337 | +0 | 0.00% | 12,589 |
| 2025-04-03 | 2025-04-01 | 1.610 | 8,337 | +0 | 0.00% | 13,423 |
| 2025-04-02 | 2025-03-31 | 1.490 | 8,337 | +0 | 0.00% | 12,422 |
| 2025-04-01 | 2025-03-28 | 1.780 | 8,337 | +0 | 0.00% | 14,840 |
| 2025-03-31 | 2025-03-27 | 1.780 | 8,337 | +0 | 0.00% | 14,840 |
| 2025-03-28 | 2025-03-26 | 1.720 | 8,337 | +0 | 0.00% | 14,340 |
| 2025-03-27 | 2025-03-25 | 1.700 | 8,337 | +0 | 0.00% | 14,173 |
| 2025-03-26 | 2025-03-24 | 1.880 | 8,337 | +0 | 0.00% | 15,674 |
| 2025-03-25 | 2025-03-21 | 1.920 | 8,337 | +0 | 0.00% | 16,007 |
| 2025-03-24 | 2025-03-20 | 1.960 | 8,337 | +0 | 0.00% | 16,341 |
| 2025-03-21 | 2025-03-19 | 1.980 | 8,337 | +0 | 0.00% | 16,507 |
| 2025-03-20 | 2025-03-18 | 2.000 | 8,337 | +0 | 0.00% | 16,674 |
| 2025-03-19 | 2025-03-17 | 2.010 | 8,337 | +0 | 0.00% | 16,757 |
| 2025-03-18 | 2025-03-14 | 1.990 | 8,337 | +0 | 0.00% | 16,591 |
| 2025-03-17 | 2025-03-13 | 1.990 | 8,337 | +0 | 0.00% | 16,591 |
| 2025-03-14 | 2025-03-12 | 2.020 | 8,337 | +0 | 0.00% | 16,841 |
| 2025-03-13 | 2025-03-11 | 2.020 | 8,337 | +0 | 0.00% | 16,841 |
| 2025-03-12 | 2025-03-10 | 1.990 | 8,337 | +0 | 0.00% | 16,591 |
| 2025-03-11 | 2025-03-07 | 2.000 | 8,337 | +0 | 0.00% | 16,674 |
| 2025-03-10 | 2025-03-06 | 1.980 | 8,337 | +0 | 0.00% | 16,507 |
| 2025-03-07 | 2025-03-05 | 2.040 | 8,337 | +0 | 0.00% | 17,007 |
| 2025-03-06 | 2025-03-04 | 2.010 | 8,337 | +0 | 0.00% | 16,757 |
| 2025-03-05 | 2025-03-03 | 1.980 | 8,337 | +0 | 0.00% | 16,507 |
| 2025-03-04 | 2025-02-28 | 2.010 | 8,337 | +0 | 0.00% | 16,757 |
| 2025-03-03 | 2025-02-27 | 2.020 | 8,337 | +0 | 0.00% | 16,841 |
| 2025-02-28 | 2025-02-26 | 2.100 | 8,337 | +0 | 0.00% | 17,508 |
| 2025-02-27 | 2025-02-25 | 2.110 | 8,337 | +0 | 0.00% | 17,591 |
| 2025-02-26 | 2025-02-24 | 2.180 | 8,337 | +0 | 0.00% | 18,175 |
| 2025-02-25 | 2025-02-21 | 2.000 | 8,337 | +0 | 0.00% | 16,674 |
| 2025-02-24 | 2025-02-20 | 1.900 | 8,337 | +0 | 0.00% | 15,840 |
| 2025-02-21 | 2025-02-19 | 1.860 | 8,337 | +0 | 0.00% | 15,507 |
| 2025-02-20 | 2025-02-18 | 1.850 | 8,337 | +0 | 0.00% | 15,423 |
| 2025-02-19 | 2025-02-17 | 1.960 | 8,337 | +0 | 0.00% | 16,341 |
| 2025-02-18 | 2025-02-14 | 1.990 | 8,337 | +0 | 0.00% | 16,591 |
| 2025-02-17 | 2025-02-13 | 2.030 | 8,337 | +0 | 0.00% | 16,924 |
| 2025-02-14 | 2025-02-12 | 2.040 | 8,337 | +0 | 0.00% | 17,007 |
| 2025-02-13 | 2025-02-11 | 2.040 | 8,337 | +0 | 0.00% | 17,007 |
| 2025-02-12 | 2025-02-10 | 2.070 | 8,337 | +0 | 0.00% | 17,258 |
| 2025-02-11 | 2025-02-07 | 2.050 | 8,337 | +0 | 0.00% | 17,091 |
| 2025-02-10 | 2025-02-06 | 2.100 | 8,337 | +0 | 0.00% | 17,508 |
| 2025-02-07 | 2025-02-05 | 2.030 | 8,337 | +0 | 0.00% | 16,924 |
| 2025-02-06 | 2025-02-04 | 2.040 | 8,337 | +0 | 0.00% | 17,007 |
| 2025-02-05 | 2025-02-03 | 2.010 | 8,337 | +0 | 0.00% | 16,757 |
| 2025-02-04 | 2025-01-28 | 2.050 | 8,337 | +0 | 0.00% | 17,091 |
| 2025-02-03 | 2025-01-24 | 2.120 | 8,337 | +0 | 0.00% | 17,674 |
| 2025-01-27 | 2025-01-23 | 2.120 | 8,337 | +0 | 0.00% | 17,674 |
| 2025-01-24 | 2025-01-22 | 2.040 | 8,337 | +0 | 0.00% | 17,007 |
| 2025-01-23 | 2025-01-21 | 2.000 | 8,337 | +0 | 0.00% | 16,674 |
| 2025-01-22 | 2025-01-20 | 1.990 | 8,337 | +0 | 0.00% | 16,591 |
| 2025-01-21 | 2025-01-17 | 1.940 | 8,337 | +0 | 0.00% | 16,174 |
| 2025-01-20 | 2025-01-16 | 1.930 | 8,337 | +0 | 0.00% | 16,090 |
| 2025-01-17 | 2025-01-15 | 1.950 | 8,337 | +0 | 0.00% | 16,257 |
| 2025-01-16 | 2025-01-14 | 1.990 | 8,337 | +0 | 0.00% | 16,591 |
| 2025-01-15 | 2025-01-13 | 1.950 | 8,337 | +0 | 0.00% | 16,257 |
| 2025-01-14 | 2025-01-10 | 1.950 | 8,337 | +0 | 0.00% | 16,257 |
| 2025-01-13 | 2025-01-09 | 1.960 | 8,337 | +0 | 0.00% | 16,341 |
| 2025-01-10 | 2025-01-08 | 1.950 | 8,337 | +0 | 0.00% | 16,257 |
| 2025-01-09 | 2025-01-07 | 1.950 | 8,337 | +0 | 0.00% | 16,257 |
| 2025-01-08 | 2025-01-06 | 1.950 | 8,337 | +0 | 0.00% | 16,257 |
| 2025-01-07 | 2025-01-03 | 1.940 | 8,337 | +0 | 0.00% | 16,174 |
| 2025-01-06 | 2025-01-02 | 1.950 | 8,337 | +0 | 0.00% | 16,257 |
| 2025-01-03 | 2024-12-31 | 2.080 | 8,337 | +0 | 0.00% | 17,341 |
| 2025-01-02 | 2024-12-27 | 1.870 | 8,337 | +0 | 0.00% | 15,590 |
| 2024-12-30 | 2024-12-24 | 1.830 | 8,337 | +0 | 0.00% | 15,257 |
| 2024-12-27 | 2024-12-20 | 1.850 | 8,337 | +0 | 0.00% | 15,423 |
| 2024-12-23 | 2024-12-19 | 1.810 | 8,337 | +0 | 0.00% | 15,090 |
| 2024-12-20 | 2024-12-18 | 1.850 | 8,337 | +0 | 0.00% | 15,423 |
| 2024-12-19 | 2024-12-17 | 1.780 | 8,337 | +0 | 0.00% | 14,840 |
| 2024-12-18 | 2024-12-16 | 1.900 | 8,337 | +0 | 0.00% | 15,840 |
| 2024-12-17 | 2024-12-13 | 1.920 | 8,337 | +0 | 0.00% | 16,007 |
| 2024-12-16 | 2024-12-12 | 2.030 | 8,337 | +0 | 0.00% | 16,924 |
| 2024-12-13 | 2024-12-11 | 1.980 | 8,337 | +0 | 0.00% | 16,507 |
| 2024-12-12 | 2024-12-10 | 1.800 | 8,337 | +0 | 0.00% | 15,007 |
| 2024-12-11 | 2024-12-09 | 1.940 | 8,337 | +0 | 0.00% | 16,174 |
| 2024-12-10 | 2024-12-06 | 1.810 | 8,337 | +0 | 0.00% | 15,090 |
| 2024-12-09 | 2024-12-05 | 1.800 | 8,337 | +0 | 0.00% | 15,007 |
| 2024-12-06 | 2024-12-04 | 1.820 | 8,337 | +0 | 0.00% | 15,173 |
| 2024-12-05 | 2024-12-03 | 1.820 | 8,337 | +0 | 0.00% | 15,173 |
| 2024-12-04 | 2024-12-02 | 1.880 | 8,337 | +0 | 0.00% | 15,674 |
| 2024-12-03 | 2024-11-29 | 1.800 | 8,337 | +0 | 0.00% | 15,007 |
| 2024-12-02 | 2024-11-28 | 1.770 | 8,337 | +0 | 0.00% | 14,756 |
| 2024-11-29 | 2024-11-27 | 1.720 | 8,337 | +0 | 0.00% | 14,340 |
| 2024-11-28 | 2024-11-26 | 1.680 | 8,337 | +0 | 0.00% | 14,006 |
| 2024-11-27 | 2024-11-25 | 1.790 | 8,337 | +0 | 0.00% | 14,923 |
| 2024-11-26 | 2024-11-22 | 1.760 | 8,337 | +0 | 0.00% | 14,673 |
| 2024-11-25 | 2024-11-21 | 1.770 | 8,337 | +0 | 0.00% | 14,756 |
| 2024-11-22 | 2024-11-20 | 1.890 | 8,337 | +0 | 0.00% | 15,757 |
| 2024-11-21 | 2024-11-19 | 1.920 | 8,337 | +0 | 0.00% | 16,007 |
| 2024-11-20 | 2024-11-18 | 1.880 | 8,337 | +0 | 0.00% | 15,674 |
| 2024-11-19 | 2024-11-15 | 1.890 | 8,337 | +0 | 0.00% | 15,757 |
| 2024-11-18 | 2024-11-14 | 1.980 | 8,337 | +0 | 0.00% | 16,507 |
| 2024-11-15 | 2024-11-13 | 2.190 | 8,337 | +0 | 0.00% | 18,258 |
| 2024-11-14 | 2024-11-12 | 2.060 | 8,337 | +0 | 0.00% | 17,174 |
| 2024-11-13 | 2024-11-11 | 2.140 | 8,337 | +0 | 0.00% | 17,841 |
| 2024-11-12 | 2024-11-08 | 2.150 | 8,337 | +0 | 0.00% | 17,925 |
| 2024-11-11 | 2024-11-07 | 1.990 | 8,337 | +0 | 0.00% | 16,591 |
| 2024-11-08 | 2024-11-06 | 2.000 | 8,337 | -4,000 | 0.00% | 16,674 |
| 2024-10-09 | 2024-10-07 | 1.910 | 12,337 | +2,000 | 0.00% | 23,564 |
| 2022-02-15 | 2022-02-11 | 2.130 | 10,337 | -10,000 | 0.00% | 22,018 |
| 2021-12-22 | 2021-12-20 | 1.940 | 20,337 | -5,000 | 0.00% | 39,454 |
| 2021-06-28 | 2021-06-24 | 2.550 | 25,337 | -3,000 | 0.00% | 64,609 |
| 2021-05-11 | 2021-05-07 | 2.220 | 28,337 | +3,000 | 0.00% | 62,908 |
| 2021-05-03 | 2021-04-29 | 2.160 | 25,337 | -20,000 | 0.00% | 54,728 |
| 2021-04-30 | 2021-04-28 | 2.090 | 45,337 | +20,000 | 0.01% | 94,754 |
| 2021-03-23 | 2021-03-19 | 2.480 | 25,337 | +5,000 | 0.00% | 62,836 |
| 2021-03-10 | 2021-03-08 | 3.350 | 20,337 | +10,000 | 0.00% | 68,129 |
| 2021-03-08 | 2021-03-04 | 3.800 | 10,337 | -5,000 | 0.00% | 39,281 |
| 2021-03-04 | 2021-03-02 | 3.600 | 15,337 | +5,000 | 0.00% | 55,213 |
| 2021-01-05 | 2020-12-31 | 5.400 | 10,337 | -1,500 | 0.00% | 55,820 |
| 2021-01-04 | 2020-12-29 | 5.700 | 11,837 | +1,500 | 0.00% | 67,471 |
| 2020-09-14 | 2020-09-10 | 6.200 | 10,337 | -200 | 0.00% | 64,089 |
| 2020-08-13 | 2020-08-11 | 6.700 | 10,537 | -5,000 | 0.00% | 70,598 |
| 2020-08-12 | 2020-08-10 | 7.600 | 15,537 | +5,000 | 0.00% | 118,081 |
| 2020-08-10 | 2020-08-06 | 8.000 | 10,537 | +600 | 0.00% | 84,296 |
| 2020-08-06 | 2020-08-04 | 10.000 | 9,937 | -15,000 | 0.00% | 99,370 |
| 2020-07-31 | 2020-07-29 | 5.000 | 24,937 | -4,000 | 0.00% | 124,685 |
| 2020-07-30 | 2020-07-28 | 4.800 | 28,937 | +4,000 | 0.00% | 138,898 |
| 2020-06-22 | 2020-06-18 | 2.800 | 24,937 | +15,000 | 0.00% | 69,824 |
| 2020-04-24 | 2020-04-22 | 2.380 | 9,937 | -2,000 | 0.00% | 23,650 |
| 2019-12-05 | 2019-12-03 | 3.500 | 11,937 | -12,000 | 0.00% | 41,780 |
| 2019-05-06 | 2019-05-02 | 6.100 | 23,937 | +12,000 | 0.00% | 146,016 |
| 2019-04-15 | 2019-04-11 | 7.200 | 11,937 | -10,000 | 0.00% | 85,946 |
| 2019-04-08 | 2019-04-03 | 6.500 | 21,937 | +10,000 | 0.00% | 142,590 |
| 2019-02-28 | 2019-02-26 | 7.900 | 11,937 | -8,000 | 0.00% | 94,302 |
| 2018-12-13 | 2018-12-11 | 5.900 | 19,937 | -10,000 | 0.00% | 117,628 |
| 2018-11-06 | 2018-11-02 | 5.600 | 29,937 | +10,000 | 0.00% | 167,647 |
| 2018-08-30 | 2018-08-28 | 7.400 | 19,937 | -2,000 | 0.00% | 147,534 |
| 2018-08-01 | 2018-07-30 | 9.100 | 21,937 | +8,000 | 0.00% | 199,627 |
| 2018-07-30 | 2018-07-26 | 8.700 | 13,937 | -300 | 0.00% | 121,252 |
| 2018-07-27 | 2018-07-25 | 8.900 | 14,237 | -4,500 | 0.00% | 126,709 |
| 2018-07-26 | 2018-07-24 | 8.000 | 18,737 | +1,800 | 0.00% | 149,896 |
| 2018-07-25 | 2018-07-23 | 8.300 | 16,937 | +1,400 | 0.00% | 140,577 |
| 2018-07-17 | 2018-07-13 | 8.200 | 15,537 | +1,600 | 0.00% | 127,403 |
| 2018-07-11 | 2018-07-09 | 9.000 | 13,937 | +400 | 0.00% | 125,433 |
| 2018-05-11 | 2018-05-09 | 15.100 | 13,537 | -1,500 | 0.00% | 204,409 |
| 2018-05-07 | 2018-05-03 | 16.800 | 15,037 | +1,500 | 0.00% | 252,622 |
| 2018-05-03 | 2018-04-30 | 17.900 | 13,537 | -1,500 | 0.00% | 242,312 |
| 2018-04-30 | 2018-04-26 | 16.900 | 15,037 | +1,500 | 0.00% | 254,125 |
| 2018-03-29 | 2018-03-27 | 19.000 | 13,537 | -3,700 | 0.00% | 257,203 |
| 2018-03-27 | 2018-03-23 | 19.500 | 17,237 | +3,700 | 0.00% | 336,122 |
| 2018-03-20 | 2018-03-16 | 20.800 | 13,537 | -600 | 0.00% | 281,570 |
| 2018-03-14 | 2018-03-12 | 23.600 | 14,137 | +2,000 | 0.00% | 333,633 |
| 2018-03-07 | 2018-03-05 | 19.400 | 12,137 | -500 | 0.00% | 235,458 |
| 2018-02-07 | 2018-02-05 | 21.300 | 12,637 | +500 | 0.00% | 269,168 |
| 2018-01-25 | 2018-01-23 | 24.400 | 12,137 | -1,000 | 0.00% | 296,143 |
| 2018-01-23 | 2018-01-19 | 24.900 | 13,137 | +1,000 | 0.00% | 327,111 |
| 2018-01-22 | 2018-01-18 | 24.600 | 12,137 | -1,500 | 0.00% | 298,570 |
| 2018-01-15 | 2018-01-11 | 23.900 | 13,637 | +1,500 | 0.00% | 325,924 |
| 2017-12-18 | 2017-12-14 | 24.600 | 12,137 | -1,500 | 0.00% | 298,570 |
| 2017-12-05 | 2017-12-01 | 25.000 | 13,637 | +2,100 | 0.00% | 340,925 |
| 2017-11-16 | 2017-11-14 | 27.200 | 11,537 | -800 | 0.00% | 313,806 |
| 2017-09-15 | 2017-09-13 | 25.400 | 12,337 | -5,000 | 0.00% | 313,360 |
| 2017-09-14 | 2017-09-12 | 25.400 | 17,337 | -2,200 | 0.00% | 440,360 |
| 2017-08-07 | 2017-08-03 | 27.000 | 19,537 | +1,500 | 0.00% | 527,499 |
| 2017-07-31 | 2017-07-27 | 26.900 | 18,037 | +2,000 | 0.00% | 485,195 |
| 2017-07-06 | 2017-07-04 | 26.900 | 16,037 | +800 | 0.00% | 431,395 |
| 2017-05-19 | 2017-05-17 | 29.600 | 15,237 | +2,000 | 0.00% | 451,015 |
| 2017-05-17 | 2017-05-15 | 30.100 | 13,237 | +2,000 | 0.00% | 398,434 |
| 2017-05-12 | 2017-05-10 | 30.300 | 11,237 | -300 | 0.00% | 340,481 |
| 2017-04-25 | 2017-04-21 | 31.100 | 11,537 | -4,000 | 0.00% | 358,801 |
| 2017-04-24 | 2017-04-20 | 31.000 | 15,537 | +300 | 0.00% | 481,647 |
| 2017-03-24 | 2017-03-22 | 33.800 | 15,237 | -3,200 | 0.00% | 515,011 |
| 2017-03-02 | 2017-02-28 | 32.300 | 18,437 | +1,000 | 0.00% | 595,515 |
| 2017-03-01 | 2017-02-27 | 31.800 | 17,437 | -500 | 0.00% | 554,497 |
| 2017-02-27 | 2017-02-23 | 30.900 | 17,937 | +500 | 0.00% | 554,253 |
| 2016-12-16 | 2016-12-14 | 29.900 | 17,437 | +2,000 | 0.00% | 521,366 |
| 2016-12-13 | 2016-12-09 | 31.300 | 15,437 | -2,000 | 0.00% | 483,178 |
| 2016-12-01 | 2016-11-29 | 30.400 | 17,437 | +3,400 | 0.00% | 530,085 |
| 2016-11-23 | 2016-11-21 | 29.200 | 14,037 | +100 | 0.00% | 409,880 |
| 2016-11-14 | 2016-11-10 | 29.200 | 13,937 | -500 | 0.00% | 406,960 |
| 2016-11-11 | 2016-11-09 | 27.800 | 14,437 | -500 | 0.00% | 401,349 |
| 2016-10-24 | 2016-10-19 | 27.800 | 14,937 | +1,000 | 0.00% | 415,249 |
| 2016-10-13 | 2016-10-11 | 28.400 | 13,937 | -2,000 | 0.00% | 395,811 |
| 2016-10-11 | 2016-10-06 | 28.900 | 15,937 | +2,000 | 0.00% | 460,579 |
| 2016-08-31 | 2016-08-29 | 27.600 | 13,937 | -2,500 | 0.00% | 384,661 |
| 2016-08-04 | 2016-08-01 | 27.500 | 16,437 | +4,000 | 0.00% | 452,018 |
| 2016-07-18 | 2016-07-14 | 29.400 | 12,437 | -2,000 | 0.00% | 365,648 |
| 2016-07-12 | 2016-07-08 | 29.700 | 14,437 | +2,000 | 0.00% | 428,779 |
| 2016-05-23 | 2016-05-19 | 34.700 | 12,437 | +1,000 | 0.00% | 431,564 |
| 2016-05-05 | 2016-05-03 | 35.300 | 11,437 | -1,600 | 0.00% | 403,726 |
| 2016-05-04 | 2016-04-29 | 37.200 | 13,037 | -1,000 | 0.00% | 484,976 |
| 2016-05-03 | 2016-04-28 | 36.500 | 14,037 | +1,000 | 0.00% | 512,350 |
| 2016-04-22 | 2016-04-20 | 35.500 | 13,037 | -1,000 | 0.00% | 462,814 |
| 2016-04-21 | 2016-04-19 | 34.800 | 14,037 | +1,000 | 0.00% | 488,488 |
| 2016-04-06 | 2016-04-01 | 35.000 | 13,037 | -1,000 | 0.00% | 456,295 |
| 2016-03-31 | 2016-03-29 | 32.000 | 14,037 | +1,000 | 0.00% | 449,184 |
| 2016-03-24 | 2016-03-22 | 32.000 | 13,037 | -1,000 | 0.00% | 417,184 |
| 2016-03-23 | 2016-03-21 | 32.900 | 14,037 | -1,000 | 0.00% | 461,817 |
| 2016-03-22 | 2016-03-18 | 32.300 | 15,037 | +1,000 | 0.00% | 485,695 |
| 2016-03-09 | 2016-03-07 | 28.600 | 14,037 | -1,000 | 0.00% | 401,458 |
| 2016-03-08 | 2016-03-04 | 28.700 | 15,037 | +1,000 | 0.00% | 431,562 |
| 2016-03-04 | 2016-03-02 | 29.700 | 14,037 | +1,000 | 0.00% | 416,899 |
| 2016-02-25 | 2016-02-23 | 31.600 | 13,037 | -1,000 | 0.00% | 411,969 |
| 2016-02-11 | 2016-02-04 | 30.400 | 14,037 | +1,000 | 0.00% | 426,725 |
| 2016-02-04 | 2016-02-02 | 29.000 | 13,037 | -6,900 | 0.00% | 378,073 |
| 2016-02-03 | 2016-02-01 | 29.000 | 19,937 | +2,900 | 0.00% | 578,173 |
| 2016-02-02 | 2016-01-29 | 28.200 | 17,037 | -7,000 | 0.00% | 480,443 |
| 2016-02-01 | 2016-01-28 | 26.900 | 24,037 | +11,000 | 0.00% | 646,595 |
| 2016-01-27 | 2016-01-25 | 26.200 | 13,037 | -1,000 | 0.00% | 341,569 |
| 2016-01-26 | 2016-01-22 | 26.100 | 14,037 | +1,000 | 0.00% | 366,366 |
| 2016-01-06 | 2016-01-04 | 30.800 | 13,037 | -1,000 | 0.00% | 401,540 |
| 2016-01-04 | 2015-12-29 | 32.200 | 14,037 | +1,000 | 0.00% | 451,991 |
| 2015-12-29 | 2015-12-24 | 30.800 | 13,037 | +1,000 | 0.00% | 401,540 |
| 2015-12-10 | 2015-12-08 | 34.100 | 12,037 | -700 | 0.00% | 410,462 |
| 2015-11-26 | 2015-11-24 | 38.000 | 12,737 | -10,500 | 0.00% | 484,006 |
| 2015-11-25 | 2015-11-23 | 37.000 | 23,237 | +5,000 | 0.00% | 859,769 |
| 2015-11-24 | 2015-11-20 | 36.200 | 18,237 | -10,000 | 0.00% | 660,179 |
| 2015-11-23 | 2015-11-19 | 36.300 | 28,237 | +2,000 | 0.00% | 1,025,003 |
| 2015-11-19 | 2015-11-17 | 35.100 | 26,237 | -700 | 0.00% | 920,919 |
| 2015-11-18 | 2015-11-16 | 35.200 | 26,937 | +11,000 | 0.00% | 948,182 |
| 2015-11-17 | 2015-11-13 | 32.800 | 15,937 | +1,600 | 0.00% | 522,734 |
| 2015-11-13 | 2015-11-11 | 36.200 | 14,337 | -1,000 | 0.00% | 518,999 |
| 2015-11-12 | 2015-11-10 | 36.200 | 15,337 | -1,000 | 0.00% | 555,199 |
| 2015-11-11 | 2015-11-09 | 37.100 | 16,337 | -3,000 | 0.00% | 606,103 |
| 2015-11-04 | 2015-11-02 | 32.500 | 19,337 | -3,000 | 0.00% | 628,452 |
| 2015-11-03 | 2015-10-30 | 32.000 | 22,337 | +4,200 | 0.00% | 714,784 |
| 2015-11-02 | 2015-10-29 | 29.600 | 18,137 | +3,000 | 0.00% | 536,855 |
| 2015-10-30 | 2015-10-28 | 27.900 | 15,137 | -600 | 0.00% | 422,322 |
| 2015-10-29 | 2015-10-27 | 27.500 | 15,737 | -5,000 | 0.00% | 432,768 |
| 2015-10-28 | 2015-10-26 | 28.300 | 20,737 | +1,200 | 0.00% | 586,857 |
| 2015-10-27 | 2015-10-23 | 28.800 | 19,537 | +1,200 | 0.00% | 562,666 |
| 2015-10-26 | 2015-10-22 | 26.100 | 18,337 | -5,200 | 0.00% | 478,596 |
| 2015-10-23 | 2015-10-20 | 22.200 | 23,537 | +7,800 | 0.00% | 522,521 |
| 2015-10-22 | 2015-10-19 | 22.900 | 15,737 | -2,000 | 0.00% | 360,377 |
| 2015-10-15 | 2015-10-13 | 18.300 | 17,737 | +1,000 | 0.00% | 324,587 |
| 2015-10-12 | 2015-10-08 | 20.000 | 16,737 | -1,000 | 0.00% | 334,740 |
| 2015-09-29 | 2015-09-24 | 16.300 | 17,737 | +300 | 0.00% | 289,113 |
| 2015-09-11 | 2015-09-09 | 18.000 | 17,437 | +1,000 | 0.00% | 313,866 |
| 2015-08-27 | 2015-08-25 | 14.300 | 16,437 | -2,000 | 0.00% | 235,049 |
| 2015-08-12 | 2015-08-10 | 19.900 | 18,437 | +1,200 | 0.00% | 366,896 |
| 2015-07-22 | 2015-07-20 | 20.200 | 17,237 | +1,000 | 0.00% | 348,187 |
| 2015-07-21 | 2015-07-17 | 20.300 | 16,237 | +1,000 | 0.00% | 329,611 |
| 2015-07-14 | 2015-07-10 | 23.000 | 15,237 | +1,000 | 0.00% | 350,451 |
| 2015-07-13 | 2015-07-09 | 23.000 | 14,237 | +5,800 | 0.00% | 327,451 |
| 2015-06-29 | 2015-06-25 | 33.100 | 8,437 | -300 | 0.00% | 279,265 |
| 2015-06-26 | 2015-06-24 | 32.400 | 8,737 | +300 | 0.00% | 283,079 |
| 2015-05-22 | 2015-05-20 | 42.000 | 8,437 | -200 | 0.00% | 354,354 |
| 2015-05-21 | 2015-05-19 | 43.200 | 8,637 | -3,300 | 0.00% | 373,118 |
| 2015-05-20 | 2015-05-18 | 42.000 | 11,937 | +200 | 0.00% | 501,354 |
| 2015-05-19 | 2015-05-15 | 44.200 | 11,737 | +2,500 | 0.00% | 518,775 |
| 2015-05-18 | 2015-05-14 | 36.700 | 9,237 | -500 | 0.00% | 338,998 |
| 2015-05-15 | 2015-05-13 | 36.300 | 9,737 | +200 | 0.00% | 353,453 |
| 2015-05-14 | 2015-05-12 | 37.300 | 9,537 | +600 | 0.00% | 355,730 |
| 2015-05-13 | 2015-05-11 | 35.000 | 8,937 | -500 | 0.00% | 312,795 |
| 2015-05-11 | 2015-05-07 | 34.900 | 9,437 | +500 | 0.00% | 329,351 |
| 2015-05-08 | 2015-05-06 | 37.000 | 8,937 | -500 | 0.00% | 330,669 |
| 2015-05-07 | 2015-05-05 | 35.900 | 9,437 | +500 | 0.00% | 338,788 |
| 2015-05-06 | 2015-05-04 | 37.800 | 8,937 | -1,000 | 0.00% | 337,819 |
| 2015-05-04 | 2015-04-29 | 37.200 | 9,937 | -700 | 0.00% | 369,656 |
| 2015-04-30 | 2015-04-28 | 37.100 | 10,637 | +1,700 | 0.00% | 394,633 |
| 2015-04-28 | 2015-04-24 | 40.000 | 8,937 | -3,500 | 0.00% | 357,480 |
| 2015-04-27 | 2015-04-23 | 41.000 | 12,437 | -1,000 | 0.00% | 509,917 |
| 2015-04-20 | 2015-04-16 | 42.600 | 13,437 | +1,000 | 0.00% | 572,416 |
| 2015-04-15 | 2015-04-13 | 45.600 | 12,437 | +600 | 0.00% | 567,127 |
| 2015-04-14 | 2015-04-10 | 44.500 | 11,837 | +1,600 | 0.00% | 526,746 |
| 2015-04-13 | 2015-04-09 | 35.700 | 10,237 | +300 | 0.00% | 365,461 |
| 2015-04-10 | 2015-04-08 | 37.500 | 9,937 | -3,800 | 0.00% | 372,638 |
| 2015-04-09 | 2015-04-02 | 39.100 | 13,737 | +100 | 0.00% | 537,117 |
| 2015-04-08 | 2015-04-01 | 37.500 | 13,637 | -6,900 | 0.00% | 511,388 |
| 2015-04-02 | 2015-03-31 | 31.600 | 20,537 | -8,500 | 0.01% | 648,969 |
| 2015-04-01 | 2015-03-30 | 36.100 | 29,037 | +600 | 0.01% | 1,048,236 |
| 2015-03-31 | 2015-03-27 | 41.600 | 28,437 | +1,500 | 0.01% | 1,182,979 |
| 2015-03-30 | 2015-03-26 | 43.300 | 26,937 | +200 | 0.01% | 1,166,372 |
| 2015-03-27 | 2015-03-25 | 44.200 | 26,737 | -2,000 | 0.01% | 1,181,775 |
| 2015-03-26 | 2015-03-24 | 45.600 | 28,737 | +2,000 | 0.01% | 1,310,407 |
| 2015-03-25 | 2015-03-23 | 47.300 | 26,737 | -200 | 0.01% | 1,264,660 |
| 2015-03-23 | 2015-03-19 | 49.000 | 26,937 | +200 | 0.01% | 1,319,913 |
| 2015-03-19 | 2015-03-17 | 46.500 | 26,737 | +2,000 | 0.01% | 1,243,270 |
| 2015-03-18 | 2015-03-16 | 49.700 | 24,737 | -3,000 | 0.01% | 1,229,429 |
| 2015-03-17 | 2015-03-13 | 48.300 | 27,737 | +1,000 | 0.01% | 1,339,697 |
| 2015-03-12 | 2015-03-10 | 51.300 | 26,737 | -200 | 0.01% | 1,371,608 |
| 2015-03-11 | 2015-03-09 | 51.000 | 26,937 | +1,800 | 0.01% | 1,373,787 |
| 2015-03-10 | 2015-03-06 | 51.600 | 25,137 | +2,000 | 0.01% | 1,297,069 |
| 2015-03-09 | 2015-03-05 | 52.400 | 23,137 | +200 | 0.01% | 1,212,379 |
| 2015-02-27 | 2015-02-25 | 51.700 | 22,937 | +10,000 | 0.01% | 1,185,843 |
| 2015-02-26 | 2015-02-24 | 52.400 | 12,937 | +10,000 | 0.00% | 677,899 |
| 2015-01-16 | 2015-01-14 | 51.400 | 2,937 | +1,000 | 0.00% | 150,962 |
| 2014-11-11 | 2014-11-07 | 52.500 | 1,937 | -8,000 | 0.00% | 101,692 |
| 2014-11-10 | 2014-11-06 | 54.200 | 9,937 | +4,000 | 0.00% | 538,585 |
| 2014-11-07 | 2014-11-05 | 54.900 | 5,937 | +4,000 | 0.00% | 325,941 |
| 2014-09-24 | 2014-09-22 | 61.800 | 1,937 | -2,000 | 0.00% | 119,707 |
| 2014-09-22 | 2014-09-18 | 57.700 | 3,937 | -200 | 0.00% | 227,165 |
| 2014-09-18 | 2014-09-16 | 57.900 | 4,137 | +2,200 | 0.00% | 239,532 |
| 2014-09-08 | 2014-09-04 | 57.200 | 1,937 | -900 | 0.00% | 110,796 |
| 2014-09-02 | 2014-08-29 | 54.900 | 2,837 | +600 | 0.00% | 155,751 |
| 2014-09-01 | 2014-08-28 | 53.400 | 2,237 | -300 | 0.00% | 119,456 |
| 2014-08-29 | 2014-08-27 | 53.900 | 2,537 | +600 | 0.00% | 136,744 |
| 2014-07-30 | 2014-07-28 | 32.500 | 1,937 | -2,000 | 0.00% | 62,952 |
| 2014-07-29 | 2014-07-25 | 32.600 | 3,937 | +2,000 | 0.00% | 128,346 |
| 2014-07-28 | 2014-07-24 | 35.700 | 1,937 | -2,000 | 0.00% | 69,151 |
| 2014-07-25 | 2014-07-23 | 33.600 | 3,937 | -2,000 | 0.00% | 132,283 |
| 2014-07-24 | 2014-07-22 | 30.000 | 5,937 | +2,000 | 0.00% | 178,110 |
| 2014-07-23 | 2014-07-21 | 33.200 | 3,937 | +2,000 | 0.00% | 130,708 |
| 2014-07-22 | 2014-07-18 | 27.800 | 1,937 | -2,000 | 0.00% | 53,849 |
| 2014-07-15 | 2014-07-11 | 17.100 | 3,937 | -2,000 | 0.00% | 67,323 |
| 2014-07-14 | 2014-07-10 | 17.100 | 5,937 | -2,000 | 0.00% | 101,523 |
| 2014-07-11 | 2014-07-09 | 18.600 | 7,937 | +2,000 | 0.01% | 147,628 |
| 2014-07-10 | 2014-07-08 | 18.900 | 5,937 | -6,000 | 0.00% | 112,209 |
| 2014-07-09 | 2014-07-07 | 18.000 | 11,937 | -2,000 | 0.01% | 214,866 |
| 2014-07-08 | 2014-07-04 | 16.300 | 13,937 | +6,000 | 0.01% | 227,173 |
| 2014-07-07 | 2014-07-03 | 14.800 | 7,937 | -4,000 | 0.01% | 117,468 |
| 2014-07-03 | 2014-06-30 | 11.000 | 11,937 | +2,000 | 0.01% | 131,307 |
| 2014-07-02 | 2014-06-27 | 8.700 | 9,937 | -2,000 | 0.01% | 86,452 |
| 2014-06-30 | 2014-06-26 | 8.600 | 11,937 | -2,000 | 0.01% | 102,658 |
| 2014-06-27 | 2014-06-25 | 9.100 | 13,937 | +4,000 | 0.01% | 126,827 |
| 2014-06-26 | 2014-06-24 | 8.700 | 9,937 | -8,000 | 0.01% | 86,452 |
| 2014-06-19 | 2014-06-17 | 7.400 | 17,937 | +2,000 | 0.01% | 132,734 |
| 2014-06-18 | 2014-06-16 | 6.800 | 15,937 | +14,000 | 0.01% | 108,372 |
| 2012-07-30 | 2012-07-26 | 1.560 | 1,937 | -16,000 | 0.00% | 3,022 |
| 2012-07-26 | 2012-07-24 | 1.750 | 17,937 | +16,000 | 0.01% | 31,390 |
| 2012-05-03 | 2012-04-30 | 1.338 | 1,937 | +807 | 0.00% | 2,592 |
| 2012-03-30 | 2012-03-28 | 1.338 | 1,130 | +919 | 0.02% | 1,512 |
| 2012-03-29 | 2012-03-27 | 1.338 | 211 | -4,011 | 0.00% | 282 |
| 2008-06-19 | 2008-06-17 | 9.154 | 4,222 | -2,242 | 0.02% | 38,646 |
| 2008-06-03 | 2008-05-30 | 10.545 | 6,464 | -2,241 | 0.04% | 68,165 |
| 2008-05-26 | 2008-05-22 | 10.331 | 8,705 | -1,495 | 0.05% | 89,933 |
| 2008-05-23 | 2008-05-21 | 10.438 | 10,200 | -3,288 | 0.06% | 106,470 |
| 2008-05-22 | 2008-05-20 | 10.652 | 13,488 | -3,437 | 0.08% | 143,679 |
| 2008-05-14 | 2008-05-09 | 9.742 | 16,925 | +1,943 | 0.09% | 164,889 |
| 2008-03-31 | 2008-03-27 | 13.115 | 14,982 | -150 | 0.08% | 196,485 |
| 2008-03-28 | 2008-03-26 | 14.453 | 15,132 | +150 | 0.08% | 218,702 |
| 2008-03-18 | 2008-03-14 | 14.721 | 14,982 | +4,035 | 0.08% | 220,544 |
| 2008-03-17 | 2008-03-13 | 16.594 | 10,947 | -299 | 0.06% | 181,656 |
| 2007-08-01 | 2007-07-30 | 21.947 | 11,246 | -6,277 | 0.06% | 246,817 |
| 2007-07-24 | 2007-07-20 | 17.665 | 17,523 | -299 | 0.14% | 309,539 |
| 2007-07-23 | 2007-07-19 | 17.397 | 17,822 | +2,092 | 0.14% | 310,050 |
| 2007-07-19 | 2007-07-17 | 18.200 | 15,730 | -2,241 | 0.12% | 286,286 |
| 2007-07-06 | 2007-07-04 | 14.988 | 17,971 | -449 | 0.14% | 269,354 |
| 2007-07-05 | 2007-07-03 | 14.988 | 18,420 | +449 | 0.14% | 276,083 |
| 2007-07-03 | 2007-06-28 | 16.326 | 17,971 | +2,391 | 0.14% | 293,403 |
| 2007-06-29 | 2007-06-27 | 17.129 | 15,580 | -2,391 | 0.12% | 266,876 |
| 2007-06-28 | 2007-06-26 | 18.200 | 17,971 | +1,046 | 0.14% | 327,072 |
| 2007-06-27 | 2007-06-25 | 17.665 | 16,925 | +896 | 0.13% | 298,975 |
| 2007-06-26 | 2007-06-22 | 18.735 | 16,029 | 0.13% | 300,308 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy