History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 1,952,200 | +0 | 0.32% | 3,143,042 |
| 2025-10-13 | 2025-10-09 | 1.670 | 1,952,200 | +0 | 0.32% | 3,260,174 |
| 2025-10-10 | 2025-10-08 | 1.720 | 1,952,200 | +0 | 0.32% | 3,357,784 |
| 2025-10-09 | 2025-10-06 | 1.600 | 1,952,200 | +0 | 0.32% | 3,123,520 |
| 2025-10-08 | 2025-10-03 | 1.580 | 1,952,200 | +0 | 0.32% | 3,084,476 |
| 2025-10-06 | 2025-10-02 | 1.570 | 1,952,200 | +34,000 | 0.32% | 3,064,954 |
| 2025-09-24 | 2025-09-22 | 1.640 | 1,918,200 | +50,000 | 0.31% | 3,145,848 |
| 2025-09-19 | 2025-09-17 | 1.710 | 1,868,200 | +50,000 | 0.30% | 3,194,622 |
| 2025-09-18 | 2025-09-16 | 1.670 | 1,818,200 | +190,000 | 0.30% | 3,036,394 |
| 2025-09-17 | 2025-09-15 | 1.810 | 1,628,200 | -146,000 | 0.26% | 2,947,042 |
| 2025-09-16 | 2025-09-12 | 1.690 | 1,774,200 | +14,000 | 0.29% | 2,998,398 |
| 2025-09-15 | 2025-09-11 | 1.680 | 1,760,200 | +42,000 | 0.29% | 2,957,136 |
| 2025-09-12 | 2025-09-10 | 1.700 | 1,718,200 | +30,000 | 0.28% | 2,920,940 |
| 2025-09-11 | 2025-09-09 | 1.740 | 1,688,200 | +20,000 | 0.27% | 2,937,468 |
| 2025-09-09 | 2025-09-05 | 1.700 | 1,668,200 | +20,000 | 0.27% | 2,835,940 |
| 2025-09-02 | 2025-08-29 | 1.850 | 1,648,200 | -12,000 | 0.27% | 3,049,170 |
| 2025-09-01 | 2025-08-28 | 1.770 | 1,660,200 | +90,000 | 0.27% | 2,938,554 |
| 2025-08-29 | 2025-08-27 | 1.860 | 1,570,200 | -20,000 | 0.26% | 2,920,572 |
| 2025-08-28 | 2025-08-26 | 1.750 | 1,590,200 | -164,000 | 0.26% | 2,782,850 |
| 2025-08-25 | 2025-08-21 | 1.590 | 1,754,200 | +10,000 | 0.28% | 2,789,178 |
| 2025-08-21 | 2025-08-19 | 1.560 | 1,744,200 | -30,000 | 0.28% | 2,720,952 |
| 2025-08-20 | 2025-08-18 | 1.380 | 1,774,200 | -96,000 | 0.29% | 2,448,396 |
| 2025-08-14 | 2025-08-12 | 1.280 | 1,870,200 | +98,000 | 0.30% | 2,393,856 |
| 2025-08-07 | 2025-08-05 | 1.230 | 1,772,200 | +66,000 | 0.29% | 2,179,806 |
| 2025-07-25 | 2025-07-23 | 1.230 | 1,706,200 | +4,000 | 0.28% | 2,098,626 |
| 2025-06-20 | 2025-06-18 | 1.140 | 1,702,200 | -437,800 | 0.28% | 1,940,508 |
| 2025-06-19 | 2025-06-17 | 1.150 | 2,140,000 | -514,000 | 0.35% | 2,461,000 |
| 2025-06-18 | 2025-06-16 | 1.200 | 2,654,000 | -344,000 | 0.43% | 3,184,800 |
| 2025-06-16 | 2025-06-12 | 1.250 | 2,998,000 | -274,000 | 0.49% | 3,747,500 |
| 2025-06-12 | 2025-06-10 | 1.280 | 3,272,000 | -30,000 | 0.53% | 4,188,160 |
| 2025-06-06 | 2025-06-04 | 1.380 | 3,302,000 | -48,000 | 0.54% | 4,556,760 |
| 2025-05-29 | 2025-05-27 | 1.310 | 3,350,000 | -800 | 0.54% | 4,388,500 |
| 2025-05-12 | 2025-05-08 | 1.460 | 3,350,800 | +18,000 | 0.54% | 4,892,168 |
| 2025-04-22 | 2025-04-16 | 1.410 | 3,332,800 | -28,000 | 0.54% | 4,699,248 |
| 2025-04-09 | 2025-04-07 | 1.330 | 3,360,800 | -18,000 | 0.55% | 4,469,864 |
| 2025-04-07 | 2025-04-02 | 1.510 | 3,378,800 | -8,000 | 0.55% | 5,101,988 |
| 2025-04-03 | 2025-04-01 | 1.610 | 3,386,800 | -72,000 | 0.55% | 5,452,748 |
| 2025-04-02 | 2025-03-31 | 1.490 | 3,458,800 | -120,000 | 0.56% | 5,153,612 |
| 2025-03-10 | 2025-03-06 | 1.980 | 3,578,800 | +100,000 | 0.58% | 7,086,024 |
| 2025-03-05 | 2025-03-03 | 1.980 | 3,478,800 | +48,000 | 0.57% | 6,888,024 |
| 2025-02-28 | 2025-02-26 | 2.100 | 3,430,800 | -166,000 | 0.56% | 7,204,680 |
| 2025-02-27 | 2025-02-25 | 2.110 | 3,596,800 | +100,000 | 0.58% | 7,589,248 |
| 2025-02-26 | 2025-02-24 | 2.180 | 3,496,800 | +246,000 | 0.57% | 7,623,024 |
| 2025-02-21 | 2025-02-19 | 1.860 | 3,250,800 | +8,000 | 0.53% | 6,046,488 |
| 2025-02-19 | 2025-02-17 | 1.960 | 3,242,800 | +6,000 | 0.53% | 6,355,888 |
| 2025-02-18 | 2025-02-14 | 1.990 | 3,236,800 | -240,000 | 0.53% | 6,441,232 |
| 2025-02-11 | 2025-02-07 | 2.050 | 3,476,800 | +2,000 | 0.56% | 7,127,440 |
| 2025-02-10 | 2025-02-06 | 2.100 | 3,474,800 | +2,000 | 0.56% | 7,297,080 |
| 2025-01-27 | 2025-01-23 | 2.120 | 3,472,800 | -326,000 | 0.56% | 7,362,336 |
| 2025-01-24 | 2025-01-22 | 2.040 | 3,798,800 | -146,000 | 0.62% | 7,749,552 |
| 2025-01-22 | 2025-01-20 | 1.990 | 3,944,800 | -44,000 | 0.64% | 7,850,152 |
| 2025-01-21 | 2025-01-17 | 1.940 | 3,988,800 | +34,000 | 0.65% | 7,738,272 |
| 2025-01-20 | 2025-01-16 | 1.930 | 3,954,800 | +10,000 | 0.64% | 7,632,764 |
| 2025-01-16 | 2025-01-14 | 1.990 | 3,944,800 | -26,000 | 0.64% | 7,850,152 |
| 2025-01-10 | 2025-01-08 | 1.950 | 3,970,800 | -14,000 | 0.64% | 7,743,060 |
| 2025-01-09 | 2025-01-07 | 1.950 | 3,984,800 | -4,000 | 0.65% | 7,770,360 |
| 2025-01-08 | 2025-01-06 | 1.950 | 3,988,800 | -32,000 | 0.65% | 7,778,160 |
| 2025-01-07 | 2025-01-03 | 1.940 | 4,020,800 | +4,000 | 0.65% | 7,800,352 |
| 2025-01-03 | 2024-12-31 | 2.080 | 4,016,800 | -100,000 | 0.65% | 8,354,944 |
| 2025-01-02 | 2024-12-27 | 1.870 | 4,116,800 | -2,000 | 0.67% | 7,698,416 |
| 2024-12-23 | 2024-12-19 | 1.810 | 4,118,800 | -2,000 | 0.67% | 7,455,028 |
| 2024-12-16 | 2024-12-12 | 2.030 | 4,120,800 | -236,000 | 0.67% | 8,365,224 |
| 2024-12-12 | 2024-12-10 | 1.800 | 4,356,800 | +2,000 | 0.71% | 7,842,240 |
| 2024-11-26 | 2024-11-22 | 1.760 | 4,354,800 | -144,000 | 0.71% | 7,664,448 |
| 2024-11-25 | 2024-11-21 | 1.770 | 4,498,800 | +10,000 | 0.73% | 7,962,876 |
| 2024-11-22 | 2024-11-20 | 1.890 | 4,488,800 | -176,000 | 0.73% | 8,483,832 |
| 2024-11-19 | 2024-11-15 | 1.890 | 4,664,800 | -48,000 | 0.76% | 8,816,472 |
| 2024-11-18 | 2024-11-14 | 1.980 | 4,712,800 | -12,000 | 0.77% | 9,331,344 |
| 2024-11-13 | 2024-11-11 | 2.140 | 4,724,800 | +118,000 | 0.77% | 10,111,072 |
| 2024-11-12 | 2024-11-08 | 2.150 | 4,606,800 | +288,000 | 0.75% | 9,904,620 |
| 2024-11-11 | 2024-11-07 | 1.990 | 4,318,800 | +310,000 | 0.70% | 8,594,412 |
| 2024-11-08 | 2024-11-06 | 2.000 | 4,008,800 | +204,000 | 0.65% | 8,017,600 |
| 2024-11-07 | 2024-11-05 | 2.000 | 3,804,800 | +306,000 | 0.62% | 7,609,600 |
| 2024-11-05 | 2024-11-01 | 1.770 | 3,498,800 | -6,000 | 0.57% | 6,192,876 |
| 2024-11-04 | 2024-10-31 | 1.950 | 3,504,800 | +100,000 | 0.57% | 6,834,360 |
| 2024-11-01 | 2024-10-30 | 1.830 | 3,404,800 | -4,000 | 0.55% | 6,230,784 |
| 2024-10-31 | 2024-10-29 | 1.830 | 3,408,800 | +136,000 | 0.55% | 6,238,104 |
| 2024-10-28 | 2024-10-24 | 2.010 | 3,272,800 | +42,000 | 0.53% | 6,578,328 |
| 2024-10-25 | 2024-10-23 | 1.950 | 3,230,800 | +12,000 | 0.52% | 6,300,060 |
| 2024-10-24 | 2024-10-22 | 1.810 | 3,218,800 | -10,000 | 0.52% | 5,826,028 |
| 2024-10-23 | 2024-10-21 | 1.990 | 3,228,800 | +110,000 | 0.52% | 6,425,312 |
| 2024-10-22 | 2024-10-18 | 1.690 | 3,118,800 | +134,000 | 0.51% | 5,270,772 |
| 2024-10-21 | 2024-10-17 | 1.600 | 2,984,800 | +190,000 | 0.48% | 4,775,680 |
| 2024-10-14 | 2024-10-09 | 1.290 | 2,794,800 | -10,000 | 0.45% | 3,605,292 |
| 2024-10-10 | 2024-10-08 | 1.700 | 2,804,800 | +10,000 | 0.46% | 4,768,160 |
| 2024-10-09 | 2024-10-07 | 1.910 | 2,794,800 | +102,000 | 0.45% | 5,338,068 |
| 2024-10-08 | 2024-10-04 | 1.740 | 2,692,800 | +10,000 | 0.44% | 4,685,472 |
| 2024-10-07 | 2024-10-03 | 1.410 | 2,682,800 | +960,000 | 0.44% | 3,782,748 |
| 2024-10-04 | 2024-10-02 | 1.110 | 1,722,800 | +48,000 | 0.28% | 1,912,308 |
| 2024-10-03 | 2024-09-30 | 0.870 | 1,674,800 | -10,000 | 0.27% | 1,457,076 |
| 2024-10-02 | 2024-09-27 | 0.760 | 1,684,800 | +92,000 | 0.27% | 1,280,448 |
| 2024-07-10 | 2024-07-08 | 0.550 | 1,592,800 | -150,000 | 0.26% | 876,040 |
| 2024-05-09 | 2024-05-07 | 0.680 | 1,742,800 | +4,000 | 0.28% | 1,185,104 |
| 2024-05-06 | 2024-05-02 | 0.650 | 1,738,800 | +10,000 | 0.28% | 1,130,220 |
| 2024-05-03 | 2024-04-30 | 0.650 | 1,728,800 | +4,000 | 0.28% | 1,123,720 |
| 2024-04-10 | 2024-04-08 | 0.800 | 1,724,800 | +2,000 | 0.28% | 1,379,840 |
| 2024-04-05 | 2024-04-02 | 0.810 | 1,722,800 | +32,000 | 0.28% | 1,395,468 |
| 2024-01-24 | 2024-01-22 | 0.710 | 1,690,800 | -12,500 | 0.27% | 1,200,468 |
| 2024-01-12 | 2024-01-10 | 0.990 | 1,703,300 | +1,300 | 0.28% | 1,686,267 |
| 2024-01-04 | 2024-01-02 | 1.000 | 1,702,000 | -34,800 | 0.28% | 1,702,000 |
| 2023-12-29 | 2023-12-27 | 1.150 | 1,736,800 | -7,500 | 0.28% | 1,997,320 |
| 2023-12-28 | 2023-12-22 | 1.080 | 1,744,300 | +9,100 | 0.28% | 1,883,844 |
| 2023-09-25 | 2023-09-21 | 1.370 | 1,735,200 | +17,200 | 0.28% | 2,377,224 |
| 2023-08-14 | 2023-08-10 | 1.610 | 1,718,000 | -1,100 | 0.28% | 2,765,980 |
| 2023-08-11 | 2023-08-09 | 1.590 | 1,719,100 | -72,000 | 0.28% | 2,733,369 |
| 2023-07-11 | 2023-07-07 | 1.550 | 1,791,100 | -2,000 | 0.29% | 2,776,205 |
| 2023-06-15 | 2023-06-13 | 1.510 | 1,793,100 | -1,500 | 0.29% | 2,707,581 |
| 2023-04-26 | 2023-04-24 | 1.660 | 1,794,600 | +1,100 | 0.29% | 2,979,036 |
| 2023-04-24 | 2023-04-20 | 1.550 | 1,793,500 | -1,000 | 0.29% | 2,779,925 |
| 2023-04-21 | 2023-04-19 | 1.600 | 1,794,500 | +1,000 | 0.29% | 2,871,200 |
| 2023-03-27 | 2023-03-23 | 1.630 | 1,793,500 | +4,000 | 0.29% | 2,923,405 |
| 2023-03-15 | 2023-03-13 | 1.740 | 1,789,500 | -1,600 | 0.29% | 3,113,730 |
| 2023-03-14 | 2023-03-10 | 1.780 | 1,791,100 | -8,500 | 0.29% | 3,188,158 |
| 2023-03-13 | 2023-03-09 | 1.890 | 1,799,600 | -7,600 | 0.29% | 3,401,244 |
| 2023-02-27 | 2023-02-23 | 1.640 | 1,807,200 | +22,300 | 0.29% | 2,963,808 |
| 2023-02-24 | 2023-02-22 | 1.670 | 1,784,900 | -21,400 | 0.29% | 2,980,783 |
| 2023-02-22 | 2023-02-20 | 1.830 | 1,806,300 | +28,100 | 0.29% | 3,305,529 |
| 2023-02-21 | 2023-02-17 | 1.830 | 1,778,200 | +21,600 | 0.29% | 3,254,106 |
| 2023-02-20 | 2023-02-16 | 1.880 | 1,756,600 | -3,800 | 0.29% | 3,302,408 |
| 2023-02-15 | 2023-02-13 | 1.860 | 1,760,400 | -10,800 | 0.29% | 3,274,344 |
| 2023-02-14 | 2023-02-10 | 1.700 | 1,771,200 | -89,900 | 0.29% | 3,011,040 |
| 2023-02-10 | 2023-02-08 | 1.700 | 1,861,100 | +3,500 | 0.30% | 3,163,870 |
| 2023-02-09 | 2023-02-07 | 1.850 | 1,857,600 | -471,900 | 0.30% | 3,436,560 |
| 2023-02-08 | 2023-02-06 | 2.460 | 2,329,500 | +33,600 | 0.38% | 5,730,570 |
| 2023-01-13 | 2023-01-11 | 1.200 | 2,295,900 | +7,700 | 0.37% | 2,755,080 |
| 2022-11-17 | 2022-11-15 | 1.130 | 2,288,200 | +13,100 | 0.37% | 2,585,666 |
| 2022-11-09 | 2022-11-07 | 1.050 | 2,275,100 | -14,500 | 0.37% | 2,388,855 |
| 2022-06-29 | 2022-06-27 | 1.660 | 2,289,600 | -5,000 | 0.37% | 3,800,736 |
| 2022-06-27 | 2022-06-23 | 1.700 | 2,294,600 | +5,000 | 0.37% | 3,900,820 |
| 2022-05-11 | 2022-05-06 | 1.230 | 2,289,600 | +3,500 | 0.37% | 2,816,208 |
| 2022-01-28 | 2022-01-26 | 2.040 | 2,286,100 | -9,500 | 0.37% | 4,663,644 |
| 2022-01-07 | 2022-01-05 | 1.980 | 2,295,600 | -90,000 | 0.37% | 4,545,288 |
| 2022-01-06 | 2022-01-04 | 2.020 | 2,385,600 | -21,700 | 0.39% | 4,818,912 |
| 2022-01-03 | 2021-12-29 | 1.910 | 2,407,300 | +20,000 | 0.39% | 4,597,943 |
| 2021-12-16 | 2021-12-14 | 2.080 | 2,387,300 | -2,700 | 0.39% | 4,965,584 |
| 2021-12-10 | 2021-12-08 | 2.180 | 2,390,000 | -10,300 | 0.39% | 5,210,200 |
| 2021-12-07 | 2021-12-03 | 2.130 | 2,400,300 | +98,800 | 0.39% | 5,112,639 |
| 2021-11-29 | 2021-11-25 | 2.100 | 2,301,500 | +4,800 | 0.37% | 4,833,150 |
| 2021-11-15 | 2021-11-11 | 2.080 | 2,296,700 | +20,000 | 0.37% | 4,777,136 |
| 2021-11-05 | 2021-11-03 | 2.220 | 2,276,700 | +100 | 0.37% | 5,054,274 |
| 2021-11-04 | 2021-11-02 | 2.230 | 2,276,600 | +100 | 0.37% | 5,076,818 |
| 2021-11-03 | 2021-11-01 | 2.240 | 2,276,500 | +3,900 | 0.37% | 5,099,360 |
| 2021-10-28 | 2021-10-26 | 2.290 | 2,272,600 | -30,900 | 0.37% | 5,204,254 |
| 2021-09-29 | 2021-09-27 | 2.380 | 2,303,500 | -4,600 | 0.37% | 5,482,330 |
| 2021-09-20 | 2021-09-16 | 2.380 | 2,308,100 | -14,900 | 0.37% | 5,493,278 |
| 2021-09-17 | 2021-09-15 | 2.430 | 2,323,000 | +13,900 | 0.38% | 5,644,890 |
| 2021-09-14 | 2021-09-10 | 2.480 | 2,309,100 | +1,000 | 0.38% | 5,726,568 |
| 2021-09-13 | 2021-09-09 | 2.550 | 2,308,100 | +250,000 | 0.37% | 5,885,655 |
| 2021-09-10 | 2021-09-08 | 2.500 | 2,058,100 | -250,000 | 0.33% | 5,145,250 |
| 2021-09-03 | 2021-09-01 | 2.550 | 2,308,100 | +28,000 | 0.37% | 5,885,655 |
| 2021-09-02 | 2021-08-31 | 2.550 | 2,280,100 | +200,000 | 0.37% | 5,814,255 |
| 2021-09-01 | 2021-08-30 | 2.850 | 2,080,100 | +22,400 | 0.34% | 5,928,285 |
| 2021-08-26 | 2021-08-24 | 2.550 | 2,057,700 | -205,000 | 0.33% | 5,247,135 |
| 2021-08-25 | 2021-08-23 | 2.550 | 2,262,700 | -99,400 | 0.37% | 5,769,885 |
| 2021-08-24 | 2021-08-20 | 2.550 | 2,362,100 | +70,000 | 0.38% | 6,023,355 |
| 2021-08-23 | 2021-08-19 | 2.600 | 2,292,100 | -2,500 | 0.37% | 5,959,460 |
| 2021-08-20 | 2021-08-18 | 2.700 | 2,294,600 | -50,000 | 0.37% | 6,195,420 |
| 2021-08-19 | 2021-08-17 | 2.550 | 2,344,600 | +100,000 | 0.38% | 5,978,730 |
| 2021-08-18 | 2021-08-16 | 2.700 | 2,244,600 | +50,000 | 0.36% | 6,060,420 |
| 2021-08-17 | 2021-08-13 | 2.750 | 2,194,600 | -100 | 0.36% | 6,035,150 |
| 2021-08-16 | 2021-08-12 | 2.800 | 2,194,700 | +140,000 | 0.36% | 6,145,160 |
| 2021-08-13 | 2021-08-11 | 2.800 | 2,054,700 | -256,600 | 0.33% | 5,753,160 |
| 2021-08-12 | 2021-08-10 | 3.050 | 2,311,300 | +288,000 | 0.38% | 7,049,465 |
| 2021-08-11 | 2021-08-09 | 2.500 | 2,023,300 | +56,200 | 0.33% | 5,058,250 |
| 2021-08-09 | 2021-08-05 | 2.500 | 1,967,100 | +105,000 | 0.32% | 4,917,750 |
| 2021-08-06 | 2021-08-04 | 2.480 | 1,862,100 | -46,500 | 0.30% | 4,618,008 |
| 2021-08-04 | 2021-08-02 | 2.460 | 1,908,600 | +10,000 | 0.31% | 4,695,156 |
| 2021-08-03 | 2021-07-30 | 2.390 | 1,898,600 | -15,000 | 0.31% | 4,537,654 |
| 2021-08-02 | 2021-07-29 | 2.420 | 1,913,600 | +22,100 | 0.31% | 4,630,912 |
| 2021-07-28 | 2021-07-26 | 2.460 | 1,891,500 | +120,000 | 0.31% | 4,653,090 |
| 2021-07-27 | 2021-07-23 | 2.470 | 1,771,500 | +10,000 | 0.29% | 4,375,605 |
| 2021-07-23 | 2021-07-21 | 2.500 | 1,761,500 | +700 | 0.29% | 4,403,750 |
| 2021-07-22 | 2021-07-20 | 2.550 | 1,760,800 | +90,000 | 0.29% | 4,490,040 |
| 2021-07-20 | 2021-07-16 | 2.600 | 1,670,800 | +5,000 | 0.27% | 4,344,080 |
| 2021-07-15 | 2021-07-13 | 2.500 | 1,665,800 | +1,000 | 0.27% | 4,164,500 |
| 2021-07-08 | 2021-07-06 | 2.440 | 1,664,800 | +1,200 | 0.27% | 4,062,112 |
| 2021-07-07 | 2021-07-05 | 2.480 | 1,663,600 | -22,700 | 0.27% | 4,125,728 |
| 2021-07-06 | 2021-07-02 | 2.330 | 1,686,300 | +10,900 | 0.27% | 3,929,079 |
| 2021-07-05 | 2021-06-30 | 2.430 | 1,675,400 | -10,000 | 0.27% | 4,071,222 |
| 2021-07-02 | 2021-06-29 | 2.460 | 1,685,400 | +9,000 | 0.27% | 4,146,084 |
| 2021-06-28 | 2021-06-24 | 2.550 | 1,676,400 | +25,300 | 0.27% | 4,274,820 |
| 2021-06-25 | 2021-06-23 | 2.600 | 1,651,100 | +15,000 | 0.27% | 4,292,860 |
| 2021-06-24 | 2021-06-22 | 2.650 | 1,636,100 | -35,100 | 0.27% | 4,335,665 |
| 2021-06-23 | 2021-06-21 | 2.800 | 1,671,200 | +40,700 | 0.27% | 4,679,360 |
| 2021-06-21 | 2021-06-17 | 2.650 | 1,630,500 | -13,000 | 0.26% | 4,320,825 |
| 2021-06-18 | 2021-06-16 | 2.550 | 1,643,500 | +14,000 | 0.27% | 4,190,925 |
| 2021-06-17 | 2021-06-15 | 2.850 | 1,629,500 | -8,000 | 0.26% | 4,644,075 |
| 2021-06-11 | 2021-06-09 | 2.550 | 1,637,500 | -1,000 | 0.27% | 4,175,625 |
| 2021-05-28 | 2021-05-26 | 2.230 | 1,638,500 | +3,000 | 0.27% | 3,653,855 |
| 2021-05-27 | 2021-05-25 | 2.200 | 1,635,500 | +200 | 0.27% | 3,598,100 |
| 2021-05-26 | 2021-05-24 | 2.160 | 1,635,300 | +5,100 | 0.27% | 3,532,248 |
| 2021-05-17 | 2021-05-13 | 2.180 | 1,630,200 | +5,000 | 0.26% | 3,553,836 |
| 2021-05-13 | 2021-05-11 | 2.200 | 1,625,200 | +8,000 | 0.26% | 3,575,440 |
| 2021-05-12 | 2021-05-10 | 2.250 | 1,617,200 | -202,000 | 0.26% | 3,638,700 |
| 2021-05-04 | 2021-04-30 | 2.200 | 1,819,200 | +10,000 | 0.30% | 4,002,240 |
| 2021-05-03 | 2021-04-29 | 2.160 | 1,809,200 | -10,900 | 0.29% | 3,907,872 |
| 2021-04-30 | 2021-04-28 | 2.090 | 1,820,100 | +388,000 | 0.30% | 3,804,009 |
| 2021-04-29 | 2021-04-27 | 2.390 | 1,432,100 | -33,800 | 0.23% | 3,422,719 |
| 2021-04-28 | 2021-04-26 | 2.490 | 1,465,900 | -153,800 | 0.24% | 3,650,091 |
| 2021-04-27 | 2021-04-23 | 2.550 | 1,619,700 | -19,900 | 0.26% | 4,130,235 |
| 2021-04-23 | 2021-04-21 | 2.290 | 1,639,600 | +100,000 | 0.27% | 3,754,684 |
| 2021-04-22 | 2021-04-20 | 2.300 | 1,539,600 | +73,700 | 0.25% | 3,541,080 |
| 2021-04-16 | 2021-04-14 | 2.090 | 1,465,900 | +20,000 | 0.24% | 3,063,731 |
| 2021-04-15 | 2021-04-13 | 2.140 | 1,445,900 | +40,000 | 0.23% | 3,094,226 |
| 2021-04-14 | 2021-04-12 | 2.300 | 1,405,900 | +33,800 | 0.23% | 3,233,570 |
| 2021-03-25 | 2021-03-23 | 2.950 | 1,372,100 | +5,000 | 0.22% | 4,047,695 |
| 2021-03-24 | 2021-03-22 | 2.600 | 1,367,100 | +2,000 | 0.22% | 3,554,460 |
| 2021-03-23 | 2021-03-19 | 2.480 | 1,365,100 | +5,000 | 0.22% | 3,385,448 |
| 2021-03-22 | 2021-03-18 | 2.650 | 1,360,100 | -40,000 | 0.22% | 3,604,265 |
| 2021-03-19 | 2021-03-17 | 2.850 | 1,400,100 | -50,000 | 0.23% | 3,990,285 |
| 2021-03-18 | 2021-03-16 | 2.900 | 1,450,100 | +92,000 | 0.24% | 4,205,290 |
| 2021-03-17 | 2021-03-15 | 3.050 | 1,358,100 | +5,000 | 0.22% | 4,142,205 |
| 2021-03-11 | 2021-03-09 | 3.200 | 1,353,100 | +7,000 | 0.22% | 4,329,920 |
| 2021-03-10 | 2021-03-08 | 3.350 | 1,346,100 | +10,000 | 0.22% | 4,509,435 |
| 2021-03-09 | 2021-03-05 | 3.700 | 1,336,100 | +5,000 | 0.22% | 4,943,570 |
| 2021-03-08 | 2021-03-04 | 3.800 | 1,331,100 | +5,000 | 0.22% | 5,058,180 |
| 2021-03-05 | 2021-03-03 | 3.900 | 1,326,100 | +28,000 | 0.22% | 5,171,790 |
| 2021-03-04 | 2021-03-02 | 3.600 | 1,298,100 | +82,400 | 0.21% | 4,673,160 |
| 2021-03-03 | 2021-03-01 | 4.250 | 1,215,700 | +1,000 | 0.20% | 5,166,725 |
| 2021-03-02 | 2021-02-26 | 4.100 | 1,214,700 | -2,100 | 0.20% | 4,980,270 |
| 2021-03-01 | 2021-02-25 | 4.250 | 1,216,800 | +130,300 | 0.20% | 5,171,400 |
| 2021-02-26 | 2021-02-24 | 5.200 | 1,086,500 | -16,200 | 0.18% | 5,649,800 |
| 2021-02-24 | 2021-02-22 | 5.400 | 1,102,700 | +6,600 | 0.18% | 5,954,580 |
| 2021-02-22 | 2021-02-18 | 5.800 | 1,096,100 | -9,000 | 0.18% | 6,357,380 |
| 2021-02-17 | 2021-02-11 | 5.500 | 1,105,100 | -15,400 | 0.18% | 6,078,050 |
| 2021-02-16 | 2021-02-09 | 5.900 | 1,120,500 | -6,700 | 0.18% | 6,610,950 |
| 2021-02-10 | 2021-02-08 | 5.800 | 1,127,200 | -66,000 | 0.18% | 6,537,760 |
| 2021-02-05 | 2021-02-03 | 4.950 | 1,193,200 | +4,600 | 0.19% | 5,906,340 |
| 2021-02-04 | 2021-02-02 | 5.400 | 1,188,600 | -30,000 | 0.19% | 6,418,440 |
| 2021-02-03 | 2021-02-01 | 4.700 | 1,218,600 | +4,000 | 0.20% | 5,727,420 |
| 2021-01-29 | 2021-01-27 | 4.900 | 1,214,600 | +200 | 0.20% | 5,951,540 |
| 2021-01-27 | 2021-01-25 | 5.200 | 1,214,400 | +20,000 | 0.20% | 6,314,880 |
| 2021-01-26 | 2021-01-22 | 5.500 | 1,194,400 | +2,000 | 0.19% | 6,569,200 |
| 2021-01-21 | 2021-01-19 | 5.300 | 1,192,400 | -2,700 | 0.19% | 6,319,720 |
| 2021-01-20 | 2021-01-18 | 5.300 | 1,195,100 | +27,600 | 0.19% | 6,334,030 |
| 2021-01-18 | 2021-01-14 | 5.700 | 1,167,500 | +10,000 | 0.19% | 6,654,750 |
| 2021-01-15 | 2021-01-13 | 5.700 | 1,157,500 | +10,000 | 0.19% | 6,597,750 |
| 2021-01-13 | 2021-01-11 | 5.600 | 1,147,500 | +31,700 | 0.19% | 6,426,000 |
| 2021-01-12 | 2021-01-08 | 6.200 | 1,115,800 | +108,000 | 0.18% | 6,917,960 |
| 2021-01-11 | 2021-01-07 | 6.400 | 1,007,800 | +67,700 | 0.16% | 6,449,920 |
| 2021-01-08 | 2021-01-06 | 6.700 | 940,100 | +66,800 | 0.15% | 6,298,670 |
| 2021-01-07 | 2021-01-05 | 6.700 | 873,300 | -44,200 | 0.14% | 5,851,110 |
| 2021-01-06 | 2021-01-04 | 6.200 | 917,500 | -15,500 | 0.15% | 5,688,500 |
| 2021-01-05 | 2020-12-31 | 5.400 | 933,000 | +21,800 | 0.15% | 5,038,200 |
| 2021-01-04 | 2020-12-29 | 5.700 | 911,200 | -106,900 | 0.15% | 5,193,840 |
| 2020-12-30 | 2020-12-28 | 4.500 | 1,018,100 | +71,400 | 0.17% | 4,581,450 |
| 2020-12-28 | 2020-12-22 | 4.050 | 946,700 | +30,000 | 0.15% | 3,834,135 |
| 2020-12-22 | 2020-12-18 | 4.200 | 916,700 | +2,700 | 0.15% | 3,850,140 |
| 2020-12-17 | 2020-12-15 | 4.400 | 914,000 | +43,400 | 0.15% | 4,021,600 |
| 2020-12-14 | 2020-12-10 | 4.300 | 870,600 | -1,800 | 0.14% | 3,743,580 |
| 2020-12-11 | 2020-12-09 | 4.100 | 872,400 | -40,700 | 0.14% | 3,576,840 |
| 2020-12-07 | 2020-12-03 | 3.950 | 913,100 | +1,000 | 0.15% | 3,606,745 |
| 2020-12-02 | 2020-11-30 | 4.050 | 912,100 | +15,000 | 0.15% | 3,694,005 |
| 2020-12-01 | 2020-11-27 | 4.150 | 897,100 | +35,000 | 0.15% | 3,722,965 |
| 2020-11-27 | 2020-11-25 | 4.200 | 862,100 | -20,000 | 0.14% | 3,620,820 |
| 2020-11-26 | 2020-11-24 | 4.450 | 882,100 | +25,500 | 0.14% | 3,925,345 |
| 2020-11-25 | 2020-11-23 | 4.450 | 856,600 | +54,500 | 0.14% | 3,811,870 |
| 2020-11-24 | 2020-11-20 | 4.700 | 802,100 | -50,300 | 0.13% | 3,769,870 |
| 2020-11-19 | 2020-11-17 | 3.500 | 852,400 | -19,600 | 0.14% | 2,983,400 |
| 2020-11-13 | 2020-11-11 | 3.500 | 872,000 | -16,000 | 0.14% | 3,052,000 |
| 2020-11-11 | 2020-11-09 | 3.800 | 888,000 | +93,100 | 0.14% | 3,374,400 |
| 2020-11-10 | 2020-11-06 | 3.750 | 794,900 | +100 | 0.13% | 2,980,875 |
| 2020-11-09 | 2020-11-05 | 3.600 | 794,800 | +7,000 | 0.13% | 2,861,280 |
| 2020-11-06 | 2020-11-04 | 3.400 | 787,800 | +1,300 | 0.13% | 2,678,520 |
| 2020-11-04 | 2020-11-02 | 3.600 | 786,500 | -5,200 | 0.13% | 2,831,400 |
| 2020-10-30 | 2020-10-28 | 4.000 | 791,700 | +5,000 | 0.13% | 3,166,800 |
| 2020-10-22 | 2020-10-20 | 4.150 | 786,700 | +4,000 | 0.13% | 3,264,805 |
| 2020-10-20 | 2020-10-16 | 4.350 | 782,700 | -213,300 | 0.13% | 3,404,745 |
| 2020-10-19 | 2020-10-15 | 5.200 | 996,000 | -45,000 | 0.16% | 5,179,200 |
| 2020-10-16 | 2020-10-14 | 5.200 | 1,041,000 | -13,500 | 0.17% | 5,413,200 |
| 2020-10-12 | 2020-10-08 | 5.100 | 1,054,500 | +5,000 | 0.17% | 5,377,950 |
| 2020-09-30 | 2020-09-28 | 5.200 | 1,049,500 | +20,000 | 0.17% | 5,457,400 |
| 2020-09-25 | 2020-09-23 | 5.200 | 1,029,500 | +5,000 | 0.17% | 5,353,400 |
| 2020-09-14 | 2020-09-10 | 6.200 | 1,024,500 | -30,000 | 0.17% | 6,351,900 |
| 2020-09-03 | 2020-09-01 | 6.800 | 1,054,500 | +100,000 | 0.17% | 7,170,600 |
| 2020-09-01 | 2020-08-28 | 6.200 | 954,500 | +40,000 | 0.16% | 5,917,900 |
| 2020-08-31 | 2020-08-27 | 6.600 | 914,500 | -200 | 0.15% | 6,035,700 |
| 2020-08-24 | 2020-08-20 | 7.700 | 914,700 | +300 | 0.15% | 7,043,190 |
| 2020-08-20 | 2020-08-18 | 8.500 | 914,400 | +20,900 | 0.15% | 7,772,400 |
| 2020-08-19 | 2020-08-17 | 8.400 | 893,500 | +10,000 | 0.15% | 7,505,400 |
| 2020-08-18 | 2020-08-14 | 7.900 | 883,500 | -10,000 | 0.14% | 6,979,650 |
| 2020-08-17 | 2020-08-13 | 7.100 | 893,500 | -1,600 | 0.15% | 6,343,850 |
| 2020-08-14 | 2020-08-12 | 7.100 | 895,100 | -4,800 | 0.15% | 6,355,210 |
| 2020-08-13 | 2020-08-11 | 6.700 | 899,900 | -118,000 | 0.15% | 6,029,330 |
| 2020-08-12 | 2020-08-10 | 7.600 | 1,017,900 | -30,900 | 0.17% | 7,736,040 |
| 2020-08-11 | 2020-08-07 | 8.800 | 1,048,800 | +30,900 | 0.17% | 9,229,440 |
| 2020-08-10 | 2020-08-06 | 8.000 | 1,017,900 | -195,700 | 0.17% | 8,143,200 |
| 2020-08-07 | 2020-08-05 | 9.700 | 1,213,600 | +263,300 | 0.20% | 11,771,920 |
| 2020-08-06 | 2020-08-04 | 10.000 | 950,300 | +122,800 | 0.15% | 9,503,000 |
| 2020-08-05 | 2020-08-03 | 6.400 | 827,500 | +11,300 | 0.13% | 5,296,000 |
| 2020-08-04 | 2020-07-31 | 5.100 | 816,200 | +5,500 | 0.13% | 4,162,620 |
| 2020-08-03 | 2020-07-30 | 5.200 | 810,700 | +2,400 | 0.13% | 4,215,640 |
| 2020-07-31 | 2020-07-29 | 5.000 | 808,300 | +17,400 | 0.13% | 4,041,500 |
| 2020-07-30 | 2020-07-28 | 4.800 | 790,900 | +3,000 | 0.13% | 3,796,320 |
| 2020-07-20 | 2020-07-16 | 3.350 | 787,900 | -10,000 | 0.13% | 2,639,465 |
| 2020-07-17 | 2020-07-15 | 4.000 | 797,900 | -10,200 | 0.13% | 3,191,600 |
| 2020-07-16 | 2020-07-14 | 4.250 | 808,100 | -30,000 | 0.13% | 3,434,425 |
| 2020-07-15 | 2020-07-13 | 4.000 | 838,100 | -97,500 | 0.14% | 3,352,400 |
| 2020-07-14 | 2020-07-10 | 3.600 | 935,600 | -58,700 | 0.15% | 3,368,160 |
| 2020-07-07 | 2020-07-03 | 2.600 | 994,300 | +40,000 | 0.16% | 2,585,180 |
| 2020-06-23 | 2020-06-19 | 2.800 | 954,300 | +7,000 | 0.15% | 2,672,040 |
| 2020-06-11 | 2020-06-09 | 2.460 | 947,300 | -200,000 | 0.15% | 2,330,358 |
| 2020-05-28 | 2020-05-26 | 2.550 | 1,147,300 | +100 | 0.19% | 2,925,615 |
| 2020-05-22 | 2020-05-20 | 2.600 | 1,147,200 | -20,000 | 0.19% | 2,982,720 |
| 2020-05-19 | 2020-05-15 | 2.750 | 1,167,200 | -2,300 | 0.19% | 3,209,800 |
| 2020-05-13 | 2020-05-11 | 2.850 | 1,169,500 | +9,800 | 0.19% | 3,333,075 |
| 2020-05-12 | 2020-05-08 | 2.600 | 1,159,700 | +800 | 0.19% | 3,015,220 |
| 2020-04-20 | 2020-04-16 | 2.360 | 1,158,900 | +100,000 | 0.19% | 2,735,004 |
| 2020-04-17 | 2020-04-15 | 2.360 | 1,058,900 | +3,300 | 0.17% | 2,499,004 |
| 2020-04-16 | 2020-04-14 | 2.350 | 1,055,600 | +79,100 | 0.17% | 2,480,660 |
| 2020-04-06 | 2020-04-02 | 2.460 | 976,500 | -1,200 | 0.16% | 2,402,190 |
| 2020-04-02 | 2020-03-31 | 2.410 | 977,700 | +100 | 0.16% | 2,356,257 |
| 2020-03-23 | 2020-03-19 | 2.430 | 977,600 | +22,700 | 0.16% | 2,375,568 |
| 2020-03-16 | 2020-03-12 | 2.550 | 954,900 | -130,000 | 0.16% | 2,434,995 |
| 2020-03-09 | 2020-03-05 | 3.350 | 1,084,900 | +144,000 | 0.18% | 3,634,415 |
| 2020-02-26 | 2020-02-24 | 2.410 | 940,900 | +400 | 0.15% | 2,267,569 |
| 2020-02-24 | 2020-02-20 | 2.400 | 940,500 | -36,100 | 0.15% | 2,257,200 |
| 2020-02-13 | 2020-02-11 | 2.650 | 976,600 | +18,300 | 0.16% | 2,587,990 |
| 2020-02-12 | 2020-02-10 | 2.260 | 958,300 | +14,400 | 0.16% | 2,165,758 |
| 2020-02-11 | 2020-02-07 | 2.350 | 943,900 | +36,300 | 0.15% | 2,218,165 |
| 2020-02-06 | 2020-02-04 | 2.260 | 907,600 | -2,100 | 0.15% | 2,051,176 |
| 2020-02-05 | 2020-02-03 | 2.240 | 909,700 | +20,000 | 0.15% | 2,037,728 |
| 2020-02-03 | 2020-01-30 | 2.380 | 889,700 | +1,500 | 0.14% | 2,117,486 |
| 2020-01-31 | 2020-01-29 | 2.500 | 888,200 | +4,500 | 0.14% | 2,220,500 |
| 2020-01-09 | 2020-01-07 | 2.800 | 883,700 | +4,000 | 0.14% | 2,474,360 |
| 2020-01-08 | 2020-01-06 | 2.700 | 879,700 | +2,000 | 0.14% | 2,375,190 |
| 2020-01-07 | 2020-01-03 | 2.850 | 877,700 | +1,500 | 0.14% | 2,501,445 |
| 2019-12-17 | 2019-12-13 | 3.200 | 876,200 | -2,000 | 0.14% | 2,803,840 |
| 2019-12-16 | 2019-12-12 | 3.300 | 878,200 | -2,000 | 0.14% | 2,898,060 |
| 2019-12-09 | 2019-12-05 | 3.000 | 880,200 | -8,200 | 0.14% | 2,640,600 |
| 2019-12-05 | 2019-12-03 | 3.500 | 888,400 | +5,700 | 0.14% | 3,109,400 |
| 2019-11-28 | 2019-11-26 | 3.000 | 882,700 | -100 | 0.14% | 2,648,100 |
| 2019-11-13 | 2019-11-11 | 3.550 | 882,800 | -15,000 | 0.14% | 3,133,940 |
| 2019-11-11 | 2019-11-07 | 3.600 | 897,800 | +1,800 | 0.15% | 3,232,080 |
| 2019-11-08 | 2019-11-06 | 3.550 | 896,000 | -200 | 0.15% | 3,180,800 |
| 2019-11-05 | 2019-11-01 | 3.500 | 896,200 | +5,000 | 0.15% | 3,136,700 |
| 2019-10-30 | 2019-10-28 | 3.550 | 891,200 | -2,400 | 0.14% | 3,163,760 |
| 2019-10-29 | 2019-10-25 | 3.500 | 893,600 | -3,000 | 0.15% | 3,127,600 |
| 2019-10-28 | 2019-10-24 | 3.500 | 896,600 | -2,000 | 0.15% | 3,138,100 |
| 2019-10-21 | 2019-10-17 | 3.600 | 898,600 | -5,900 | 0.15% | 3,234,960 |
| 2019-10-18 | 2019-10-16 | 3.550 | 904,500 | -2,000 | 0.15% | 3,210,975 |
| 2019-10-17 | 2019-10-15 | 3.550 | 906,500 | -2,000 | 0.15% | 3,218,075 |
| 2019-10-15 | 2019-10-11 | 3.550 | 908,500 | -1,500 | 0.15% | 3,225,175 |
| 2019-10-14 | 2019-10-10 | 3.600 | 910,000 | -800 | 0.15% | 3,276,000 |
| 2019-10-11 | 2019-10-09 | 3.600 | 910,800 | -6,000 | 0.15% | 3,278,880 |
| 2019-10-10 | 2019-10-08 | 3.550 | 916,800 | -5,700 | 0.15% | 3,254,640 |
| 2019-10-08 | 2019-10-03 | 3.500 | 922,500 | -3,000 | 0.15% | 3,228,750 |
| 2019-10-04 | 2019-10-02 | 3.550 | 925,500 | -8,000 | 0.15% | 3,285,525 |
| 2019-10-03 | 2019-09-30 | 3.550 | 933,500 | -100 | 0.15% | 3,313,925 |
| 2019-09-30 | 2019-09-26 | 3.500 | 933,600 | -1,000 | 0.15% | 3,267,600 |
| 2019-09-26 | 2019-09-24 | 3.500 | 934,600 | -500 | 0.15% | 3,271,100 |
| 2019-09-19 | 2019-09-17 | 4.000 | 935,100 | -1,000 | 0.15% | 3,740,400 |
| 2019-09-18 | 2019-09-16 | 3.900 | 936,100 | -1,000 | 0.15% | 3,650,790 |
| 2019-09-12 | 2019-09-10 | 4.250 | 937,100 | -1,500 | 0.15% | 3,982,675 |
| 2019-09-10 | 2019-09-06 | 4.450 | 938,600 | -500 | 0.15% | 4,176,770 |
| 2019-09-09 | 2019-09-05 | 4.500 | 939,100 | -500 | 0.15% | 4,225,950 |
| 2019-09-06 | 2019-09-04 | 4.500 | 939,600 | -100 | 0.15% | 4,228,200 |
| 2019-09-05 | 2019-09-03 | 4.500 | 939,700 | -19,000 | 0.15% | 4,228,650 |
| 2019-09-04 | 2019-09-02 | 4.200 | 958,700 | -1,500 | 0.16% | 4,026,540 |
| 2019-09-03 | 2019-08-30 | 4.250 | 960,200 | -1,500 | 0.16% | 4,080,850 |
| 2019-08-30 | 2019-08-28 | 4.300 | 961,700 | -1,000 | 0.16% | 4,135,310 |
| 2019-08-29 | 2019-08-27 | 4.250 | 962,700 | -1,000 | 0.16% | 4,091,475 |
| 2019-08-27 | 2019-08-23 | 4.450 | 963,700 | -1,000 | 0.16% | 4,288,465 |
| 2019-08-26 | 2019-08-22 | 4.450 | 964,700 | -1,000 | 0.16% | 4,292,915 |
| 2019-08-23 | 2019-08-21 | 4.450 | 965,700 | -2,000 | 0.16% | 4,297,365 |
| 2019-08-22 | 2019-08-20 | 4.400 | 967,700 | -3,800 | 0.16% | 4,257,880 |
| 2019-08-21 | 2019-08-19 | 4.200 | 971,500 | -15,000 | 0.16% | 4,080,300 |
| 2019-08-20 | 2019-08-16 | 4.050 | 986,500 | -1,000 | 0.16% | 3,995,325 |
| 2019-08-19 | 2019-08-15 | 4.050 | 987,500 | -1,000 | 0.16% | 3,999,375 |
| 2019-08-16 | 2019-08-14 | 4.050 | 988,500 | -1,000 | 0.16% | 4,003,425 |
| 2019-08-15 | 2019-08-13 | 4.100 | 989,500 | -500 | 0.16% | 4,056,950 |
| 2019-08-13 | 2019-08-09 | 4.150 | 990,000 | -200 | 0.16% | 4,108,500 |
| 2019-08-12 | 2019-08-08 | 4.200 | 990,200 | -2,000 | 0.16% | 4,158,840 |
| 2019-08-09 | 2019-08-07 | 4.300 | 992,200 | -9,000 | 0.16% | 4,266,460 |
| 2019-08-08 | 2019-08-06 | 4.050 | 1,001,200 | -1,000 | 0.16% | 4,054,860 |
| 2019-08-07 | 2019-08-05 | 4.350 | 1,002,200 | -2,000 | 0.16% | 4,359,570 |
| 2019-08-05 | 2019-08-01 | 4.500 | 1,004,200 | -3,000 | 0.16% | 4,518,900 |
| 2019-07-31 | 2019-07-29 | 4.600 | 1,007,200 | -1,500 | 0.16% | 4,633,120 |
| 2019-07-30 | 2019-07-26 | 4.650 | 1,008,700 | -500 | 0.16% | 4,690,455 |
| 2019-07-29 | 2019-07-25 | 4.650 | 1,009,200 | -5,000 | 0.16% | 4,692,780 |
| 2019-07-24 | 2019-07-22 | 4.600 | 1,014,200 | -500 | 0.16% | 4,665,320 |
| 2019-07-23 | 2019-07-19 | 4.750 | 1,014,700 | -2,000 | 0.16% | 4,819,825 |
| 2019-07-19 | 2019-07-17 | 4.750 | 1,016,700 | -2,500 | 0.17% | 4,829,325 |
| 2019-07-18 | 2019-07-16 | 4.650 | 1,019,200 | -1,000 | 0.17% | 4,739,280 |
| 2019-07-17 | 2019-07-15 | 4.700 | 1,020,200 | -1,100 | 0.17% | 4,794,940 |
| 2019-07-15 | 2019-07-11 | 4.700 | 1,021,300 | -1,100 | 0.17% | 4,800,110 |
| 2019-07-12 | 2019-07-10 | 4.750 | 1,022,400 | -4,300 | 0.17% | 4,856,400 |
| 2019-07-09 | 2019-07-05 | 4.750 | 1,026,700 | -5,200 | 0.17% | 4,876,825 |
| 2019-07-08 | 2019-07-04 | 4.650 | 1,031,900 | -2,200 | 0.17% | 4,798,335 |
| 2019-07-05 | 2019-07-03 | 4.800 | 1,034,100 | -4,900 | 0.17% | 4,963,680 |
| 2019-07-04 | 2019-07-02 | 4.800 | 1,039,000 | -4,500 | 0.17% | 4,987,200 |
| 2019-07-03 | 2019-06-28 | 4.800 | 1,043,500 | -6,000 | 0.17% | 5,008,800 |
| 2019-07-02 | 2019-06-27 | 4.700 | 1,049,500 | -6,100 | 0.17% | 4,932,650 |
| 2019-06-28 | 2019-06-26 | 4.550 | 1,055,600 | -700 | 0.17% | 4,802,980 |
| 2019-06-27 | 2019-06-25 | 4.600 | 1,056,300 | -100 | 0.17% | 4,858,980 |
| 2019-06-25 | 2019-06-21 | 4.500 | 1,056,400 | -1,500 | 0.17% | 4,753,800 |
| 2019-06-24 | 2019-06-20 | 4.800 | 1,057,900 | -2,000 | 0.17% | 5,077,920 |
| 2019-06-21 | 2019-06-19 | 4.800 | 1,059,900 | -7,500 | 0.17% | 5,087,520 |
| 2019-06-20 | 2019-06-18 | 4.550 | 1,067,400 | -1,000 | 0.17% | 4,856,670 |
| 2019-06-18 | 2019-06-14 | 4.600 | 1,068,400 | -15,000 | 0.17% | 4,914,640 |
| 2019-06-12 | 2019-06-10 | 4.800 | 1,083,400 | -1,500 | 0.18% | 5,200,320 |
| 2019-06-10 | 2019-06-05 | 4.950 | 1,084,900 | -1,500 | 0.18% | 5,370,255 |
| 2019-06-06 | 2019-06-04 | 4.950 | 1,086,400 | -6,500 | 0.18% | 5,377,680 |
| 2019-06-04 | 2019-05-31 | 4.850 | 1,092,900 | -1,600 | 0.18% | 5,300,565 |
| 2019-06-03 | 2019-05-30 | 4.900 | 1,094,500 | +13,500 | 0.18% | 5,363,050 |
| 2019-05-31 | 2019-05-29 | 5.100 | 1,081,000 | -1,000 | 0.18% | 5,513,100 |
| 2019-05-30 | 2019-05-28 | 4.900 | 1,082,000 | +2,000 | 0.18% | 5,301,800 |
| 2019-05-29 | 2019-05-27 | 4.950 | 1,080,000 | -3,000 | 0.18% | 5,346,000 |
| 2019-05-28 | 2019-05-24 | 5.000 | 1,083,000 | -1,400 | 0.18% | 5,415,000 |
| 2019-05-21 | 2019-05-17 | 5.200 | 1,084,400 | +10,000 | 0.18% | 5,638,880 |
| 2019-05-20 | 2019-05-16 | 5.400 | 1,074,400 | +199,600 | 0.17% | 5,801,760 |
| 2019-05-17 | 2019-05-15 | 5.200 | 874,800 | -43,000 | 0.14% | 4,548,960 |
| 2019-05-16 | 2019-05-14 | 5.200 | 917,800 | -11,400 | 0.15% | 4,772,560 |
| 2019-05-14 | 2019-05-09 | 5.300 | 929,200 | +20,000 | 0.15% | 4,924,760 |
| 2019-05-10 | 2019-05-08 | 6.000 | 909,200 | +23,300 | 0.15% | 5,455,200 |
| 2019-05-08 | 2019-05-06 | 5.800 | 885,900 | +5,000 | 0.14% | 5,138,220 |
| 2019-04-26 | 2019-04-24 | 6.800 | 880,900 | -30,000 | 0.14% | 5,990,120 |
| 2019-04-25 | 2019-04-23 | 6.800 | 910,900 | -9,100 | 0.15% | 6,194,120 |
| 2019-04-18 | 2019-04-16 | 7.200 | 920,000 | +5,000 | 0.15% | 6,624,000 |
| 2019-04-15 | 2019-04-11 | 7.200 | 915,000 | -5,100 | 0.15% | 6,588,000 |
| 2019-04-10 | 2019-04-08 | 7.000 | 920,100 | +5,000 | 0.15% | 6,440,700 |
| 2019-04-08 | 2019-04-03 | 6.500 | 915,100 | -5,000 | 0.15% | 5,948,150 |
| 2019-04-04 | 2019-04-02 | 6.300 | 920,100 | +5,000 | 0.15% | 5,796,630 |
| 2019-04-03 | 2019-04-01 | 6.300 | 915,100 | -5,000 | 0.15% | 5,765,130 |
| 2019-04-01 | 2019-03-28 | 5.900 | 920,100 | +5,000 | 0.15% | 5,428,590 |
| 2019-03-27 | 2019-03-25 | 6.300 | 915,100 | +20,900 | 0.15% | 5,765,130 |
| 2019-03-25 | 2019-03-21 | 6.700 | 894,200 | +20,700 | 0.15% | 5,991,140 |
| 2019-03-22 | 2019-03-20 | 6.600 | 873,500 | +5,000 | 0.14% | 5,765,100 |
| 2019-03-20 | 2019-03-18 | 6.800 | 868,500 | -10,600 | 0.14% | 5,905,800 |
| 2019-03-19 | 2019-03-15 | 7.100 | 879,100 | -6,500 | 0.14% | 6,241,610 |
| 2019-03-18 | 2019-03-14 | 6.600 | 885,600 | -5,000 | 0.14% | 5,844,960 |
| 2019-03-15 | 2019-03-13 | 7.000 | 890,600 | -30,000 | 0.14% | 6,234,200 |
| 2019-03-14 | 2019-03-12 | 7.200 | 920,600 | -700 | 0.15% | 6,628,320 |
| 2019-03-13 | 2019-03-11 | 7.200 | 921,300 | +17,000 | 0.15% | 6,633,360 |
| 2019-03-12 | 2019-03-08 | 7.100 | 904,300 | +11,500 | 0.15% | 6,420,530 |
| 2019-03-11 | 2019-03-07 | 7.500 | 892,800 | +90,000 | 0.15% | 6,696,000 |
| 2019-03-08 | 2019-03-06 | 7.800 | 802,800 | +15,700 | 0.13% | 6,261,840 |
| 2019-03-06 | 2019-03-04 | 7.700 | 787,100 | -100 | 0.13% | 6,060,670 |
| 2019-03-01 | 2019-02-27 | 7.900 | 787,200 | -10,000 | 0.13% | 6,218,880 |
| 2019-02-28 | 2019-02-26 | 7.900 | 797,200 | -345,000 | 0.13% | 6,297,880 |
| 2019-02-27 | 2019-02-25 | 7.300 | 1,142,200 | -52,500 | 0.19% | 8,338,060 |
| 2019-02-26 | 2019-02-22 | 6.300 | 1,194,700 | +324,500 | 0.19% | 7,526,610 |
| 2019-02-25 | 2019-02-21 | 5.800 | 870,200 | -700 | 0.14% | 5,047,160 |
| 2019-02-21 | 2019-02-19 | 6.100 | 870,900 | +5,000 | 0.14% | 5,312,490 |
| 2019-02-20 | 2019-02-18 | 6.200 | 865,900 | -28,000 | 0.14% | 5,368,580 |
| 2019-02-15 | 2019-02-13 | 5.900 | 893,900 | +45,000 | 0.15% | 5,274,010 |
| 2019-02-14 | 2019-02-12 | 5.500 | 848,900 | +2,600 | 0.14% | 4,668,950 |
| 2019-02-13 | 2019-02-11 | 5.800 | 846,300 | -7,000 | 0.14% | 4,908,540 |
| 2019-02-11 | 2019-02-04 | 5.300 | 853,300 | +1,700 | 0.14% | 4,522,490 |
| 2019-01-24 | 2019-01-22 | 5.800 | 851,600 | +8,000 | 0.14% | 4,939,280 |
| 2019-01-18 | 2019-01-16 | 6.100 | 843,600 | +54,700 | 0.14% | 5,145,960 |
| 2019-01-16 | 2019-01-14 | 5.700 | 788,900 | +6,000 | 0.13% | 4,496,730 |
| 2019-01-14 | 2019-01-10 | 5.400 | 782,900 | -6,200 | 0.13% | 4,227,660 |
| 2019-01-08 | 2019-01-04 | 5.200 | 789,100 | +5,000 | 0.13% | 4,103,320 |
| 2018-12-28 | 2018-12-24 | 5.400 | 784,100 | -49,300 | 0.13% | 4,234,140 |
| 2018-12-27 | 2018-12-20 | 5.700 | 833,400 | +1,500 | 0.14% | 4,750,380 |
| 2018-12-19 | 2018-12-17 | 5.900 | 831,900 | +200 | 0.14% | 4,908,210 |
| 2018-12-18 | 2018-12-14 | 5.900 | 831,700 | +6,000 | 0.14% | 4,907,030 |
| 2018-12-17 | 2018-12-13 | 6.200 | 825,700 | +2,100 | 0.13% | 5,119,340 |
| 2018-12-14 | 2018-12-12 | 6.200 | 823,600 | -8,000 | 0.13% | 5,106,320 |
| 2018-12-13 | 2018-12-11 | 5.900 | 831,600 | +5,000 | 0.14% | 4,906,440 |
| 2018-11-30 | 2018-11-28 | 6.400 | 826,600 | -4,300 | 0.13% | 5,290,240 |
| 2018-11-28 | 2018-11-26 | 6.400 | 830,900 | +9,600 | 0.13% | 5,317,760 |
| 2018-11-22 | 2018-11-20 | 6.800 | 821,300 | -1,800 | 0.13% | 5,584,840 |
| 2018-11-14 | 2018-11-12 | 6.700 | 823,100 | +2,000 | 0.13% | 5,514,770 |
| 2018-11-09 | 2018-11-07 | 6.300 | 821,100 | +5,000 | 0.13% | 5,172,930 |
| 2018-11-07 | 2018-11-05 | 6.500 | 816,100 | +75,300 | 0.13% | 5,304,650 |
| 2018-11-05 | 2018-11-01 | 5.600 | 740,800 | +300 | 0.12% | 4,148,480 |
| 2018-11-01 | 2018-10-30 | 5.000 | 740,500 | +3,000 | 0.12% | 3,702,500 |
| 2018-10-23 | 2018-10-19 | 5.300 | 737,500 | +15,000 | 0.12% | 3,908,750 |
| 2018-10-22 | 2018-10-18 | 5.500 | 722,500 | +1,000 | 0.12% | 3,973,750 |
| 2018-10-15 | 2018-10-11 | 5.900 | 721,500 | -60,000 | 0.12% | 4,256,850 |
| 2018-10-03 | 2018-09-28 | 6.700 | 781,500 | +2,000 | 0.13% | 5,236,050 |
| 2018-09-07 | 2018-09-05 | 6.800 | 779,500 | -6,300 | 0.13% | 5,300,600 |
| 2018-09-04 | 2018-08-31 | 7.100 | 785,800 | -1,200 | 0.13% | 5,579,180 |
| 2018-08-20 | 2018-08-16 | 6.800 | 787,000 | +5,000 | 0.13% | 5,351,600 |
| 2018-08-13 | 2018-08-09 | 8.000 | 782,000 | +6,300 | 0.13% | 6,256,000 |
| 2018-08-08 | 2018-08-06 | 7.600 | 775,700 | -70,000 | 0.13% | 5,895,320 |
| 2018-08-07 | 2018-08-03 | 8.000 | 845,700 | +20,000 | 0.14% | 6,765,600 |
| 2018-08-06 | 2018-08-02 | 7.800 | 825,700 | +19,000 | 0.13% | 6,440,460 |
| 2018-08-03 | 2018-08-01 | 8.400 | 806,700 | +1,500 | 0.13% | 6,776,280 |
| 2018-08-02 | 2018-07-31 | 8.900 | 805,200 | +5,000 | 0.13% | 7,166,280 |
| 2018-08-01 | 2018-07-30 | 9.100 | 800,200 | -20,000 | 0.13% | 7,281,820 |
| 2018-07-31 | 2018-07-27 | 9.400 | 820,200 | +5,900 | 0.13% | 7,709,880 |
| 2018-07-30 | 2018-07-26 | 8.700 | 814,300 | -45,700 | 0.13% | 7,084,410 |
| 2018-07-27 | 2018-07-25 | 8.900 | 860,000 | +50,600 | 0.14% | 7,654,000 |
| 2018-07-26 | 2018-07-24 | 8.000 | 809,400 | +1,600 | 0.13% | 6,475,200 |
| 2018-07-25 | 2018-07-23 | 8.300 | 807,800 | -55,700 | 0.13% | 6,704,740 |
| 2018-07-24 | 2018-07-20 | 9.000 | 863,500 | -118,600 | 0.14% | 7,771,500 |
| 2018-07-18 | 2018-07-16 | 8.500 | 982,100 | -400 | 0.16% | 8,347,850 |
| 2018-07-17 | 2018-07-13 | 8.200 | 982,500 | +3,900 | 0.16% | 8,056,500 |
| 2018-07-13 | 2018-07-11 | 9.500 | 978,600 | -4,700 | 0.16% | 9,296,700 |
| 2018-07-12 | 2018-07-10 | 9.000 | 983,300 | -199,500 | 0.16% | 8,849,700 |
| 2018-07-11 | 2018-07-09 | 9.000 | 1,182,800 | +10,200 | 0.19% | 10,645,200 |
| 2018-07-10 | 2018-07-06 | 5.400 | 1,172,600 | +99,000 | 0.19% | 6,332,040 |
| 2018-07-09 | 2018-07-05 | 5.500 | 1,073,600 | +10,000 | 0.17% | 5,904,800 |
| 2018-07-06 | 2018-07-04 | 5.800 | 1,063,600 | +5,000 | 0.17% | 6,168,880 |
| 2018-07-03 | 2018-06-28 | 7.900 | 1,058,600 | -1,100 | 0.17% | 8,362,940 |
| 2018-06-28 | 2018-06-26 | 8.800 | 1,059,700 | +700 | 0.17% | 9,325,360 |
| 2018-06-22 | 2018-06-20 | 9.600 | 1,059,000 | -1,100 | 0.17% | 10,166,400 |
| 2018-06-05 | 2018-06-01 | 11.400 | 1,060,100 | +1,000 | 0.17% | 12,085,140 |
| 2018-06-04 | 2018-05-31 | 11.400 | 1,059,100 | +600 | 0.17% | 12,073,740 |
| 2018-05-31 | 2018-05-29 | 13.100 | 1,058,500 | -800 | 0.17% | 13,866,350 |
| 2018-05-28 | 2018-05-24 | 15.000 | 1,059,300 | -600 | 0.17% | 15,889,500 |
| 2018-05-23 | 2018-05-18 | 15.000 | 1,059,900 | +2,000 | 0.17% | 15,898,500 |
| 2018-05-18 | 2018-05-16 | 15.000 | 1,057,900 | +500 | 0.17% | 15,868,500 |
| 2018-05-16 | 2018-05-14 | 15.500 | 1,057,400 | -2,900 | 0.17% | 16,389,700 |
| 2018-05-14 | 2018-05-10 | 14.900 | 1,060,300 | -20,000 | 0.17% | 15,798,470 |
| 2018-04-26 | 2018-04-24 | 17.300 | 1,080,300 | +300 | 0.18% | 18,689,190 |
| 2018-04-20 | 2018-04-18 | 17.400 | 1,080,000 | +1,000 | 0.18% | 18,792,000 |
| 2018-04-16 | 2018-04-12 | 18.100 | 1,079,000 | +3,400 | 0.18% | 19,529,900 |
| 2018-04-12 | 2018-04-10 | 17.800 | 1,075,600 | +300 | 0.17% | 19,145,680 |
| 2018-04-06 | 2018-04-03 | 17.600 | 1,075,300 | -3,800 | 0.17% | 18,925,280 |
| 2018-04-03 | 2018-03-28 | 19.000 | 1,079,100 | +300 | 0.18% | 20,502,900 |
| 2018-03-28 | 2018-03-26 | 19.100 | 1,078,800 | +1,000 | 0.18% | 20,605,080 |
| 2018-03-23 | 2018-03-21 | 20.000 | 1,077,800 | +3,900 | 0.18% | 21,556,000 |
| 2018-03-19 | 2018-03-15 | 21.200 | 1,073,900 | +1,200 | 0.17% | 22,766,680 |
| 2018-03-16 | 2018-03-14 | 22.700 | 1,072,700 | +1,000 | 0.17% | 24,350,290 |
| 2018-03-14 | 2018-03-12 | 23.600 | 1,071,700 | +1,300 | 0.17% | 25,292,120 |
| 2018-03-13 | 2018-03-09 | 23.500 | 1,070,400 | +4,500 | 0.17% | 25,154,400 |
| 2018-03-07 | 2018-03-05 | 19.400 | 1,065,900 | -500 | 0.17% | 20,678,460 |
| 2018-02-20 | 2018-02-13 | 19.700 | 1,066,400 | -3,800 | 0.17% | 21,008,080 |
| 2018-02-14 | 2018-02-12 | 19.300 | 1,070,200 | -1,100 | 0.17% | 20,654,860 |
| 2018-02-09 | 2018-02-07 | 19.500 | 1,071,300 | -100 | 0.17% | 20,890,350 |
| 2018-02-08 | 2018-02-06 | 19.900 | 1,071,400 | -32,900 | 0.17% | 21,320,860 |
| 2018-02-06 | 2018-02-02 | 22.200 | 1,104,300 | -1,600 | 0.18% | 24,515,460 |
| 2018-02-01 | 2018-01-30 | 23.300 | 1,105,900 | -10,000 | 0.18% | 25,767,470 |
| 2018-01-30 | 2018-01-26 | 24.000 | 1,115,900 | +400 | 0.18% | 26,781,600 |
| 2018-01-29 | 2018-01-25 | 24.000 | 1,115,500 | +600 | 0.18% | 26,772,000 |
| 2018-01-23 | 2018-01-19 | 24.900 | 1,114,900 | -800 | 0.18% | 27,761,010 |
| 2018-01-16 | 2018-01-12 | 24.000 | 1,115,700 | -5,400 | 0.18% | 26,776,800 |
| 2018-01-11 | 2018-01-09 | 24.900 | 1,121,100 | +300 | 0.18% | 27,915,390 |
| 2018-01-05 | 2018-01-03 | 25.200 | 1,120,800 | -5,000 | 0.18% | 28,244,160 |
| 2018-01-04 | 2018-01-02 | 24.700 | 1,125,800 | +200 | 0.18% | 27,807,260 |
| 2018-01-03 | 2017-12-29 | 24.800 | 1,125,600 | -12,600 | 0.18% | 27,914,880 |
| 2017-12-29 | 2017-12-27 | 25.200 | 1,138,200 | -25,000 | 0.18% | 28,682,640 |
| 2017-12-21 | 2017-12-19 | 23.900 | 1,163,200 | +3,000 | 0.19% | 27,800,480 |
| 2017-12-15 | 2017-12-13 | 24.000 | 1,160,200 | -200 | 0.19% | 27,844,800 |
| 2017-12-11 | 2017-12-07 | 23.400 | 1,160,400 | -3,100 | 0.19% | 27,153,360 |
| 2017-12-06 | 2017-12-04 | 24.400 | 1,163,500 | +5,600 | 0.19% | 28,389,400 |
| 2017-12-04 | 2017-11-30 | 25.600 | 1,157,900 | -2,200 | 0.19% | 29,642,240 |
| 2017-11-30 | 2017-11-28 | 25.800 | 1,160,100 | +2,400 | 0.19% | 29,930,580 |
| 2017-11-29 | 2017-11-27 | 26.800 | 1,157,700 | +8,000 | 0.19% | 31,026,360 |
| 2017-11-27 | 2017-11-23 | 27.900 | 1,149,700 | -300 | 0.19% | 32,076,630 |
| 2017-11-24 | 2017-11-22 | 28.200 | 1,150,000 | +2,200 | 0.19% | 32,430,000 |
| 2017-11-23 | 2017-11-21 | 27.900 | 1,147,800 | +8,900 | 0.19% | 32,023,620 |
| 2017-11-22 | 2017-11-20 | 26.700 | 1,138,900 | -3,100 | 0.19% | 30,408,630 |
| 2017-11-21 | 2017-11-17 | 26.700 | 1,142,000 | -14,500 | 0.19% | 30,491,400 |
| 2017-11-20 | 2017-11-16 | 27.000 | 1,156,500 | +1,100 | 0.19% | 31,225,500 |
| 2017-11-14 | 2017-11-10 | 27.700 | 1,155,400 | +1,400 | 0.19% | 32,004,580 |
| 2017-11-13 | 2017-11-09 | 28.400 | 1,154,000 | +20,000 | 0.19% | 32,773,600 |
| 2017-11-10 | 2017-11-08 | 28.100 | 1,134,000 | +1,500 | 0.19% | 31,865,400 |
| 2017-11-08 | 2017-11-06 | 28.800 | 1,132,500 | -1,000 | 0.19% | 32,616,000 |
| 2017-11-06 | 2017-11-02 | 29.200 | 1,133,500 | -800 | 0.19% | 33,098,200 |
| 2017-10-30 | 2017-10-26 | 30.400 | 1,134,300 | -200 | 0.19% | 34,482,720 |
| 2017-10-27 | 2017-10-25 | 31.000 | 1,134,500 | -5,500 | 0.19% | 35,169,500 |
| 2017-10-26 | 2017-10-24 | 30.900 | 1,140,000 | -3,900 | 0.19% | 35,226,000 |
| 2017-10-25 | 2017-10-23 | 29.600 | 1,143,900 | +2,400 | 0.19% | 33,859,440 |
| 2017-10-23 | 2017-10-19 | 28.200 | 1,141,500 | +500 | 0.19% | 32,190,300 |
| 2017-10-20 | 2017-10-18 | 28.800 | 1,141,000 | -34,900 | 0.19% | 32,860,800 |
| 2017-10-19 | 2017-10-17 | 29.100 | 1,175,900 | +17,000 | 0.19% | 34,218,690 |
| 2017-10-18 | 2017-10-16 | 28.900 | 1,158,900 | -12,700 | 0.19% | 33,492,210 |
| 2017-10-17 | 2017-10-13 | 28.500 | 1,171,600 | +49,000 | 0.19% | 33,390,600 |
| 2017-10-16 | 2017-10-12 | 29.700 | 1,122,600 | +1,000 | 0.18% | 33,341,220 |
| 2017-10-13 | 2017-10-11 | 29.900 | 1,121,600 | +4,000 | 0.18% | 33,535,840 |
| 2017-10-12 | 2017-10-10 | 30.000 | 1,117,600 | -26,100 | 0.18% | 33,528,000 |
| 2017-10-10 | 2017-10-06 | 31.700 | 1,143,700 | -5,000 | 0.19% | 36,255,290 |
| 2017-10-09 | 2017-10-04 | 31.000 | 1,148,700 | +8,600 | 0.19% | 35,609,700 |
| 2017-10-06 | 2017-10-03 | 30.800 | 1,140,100 | -1,000 | 0.19% | 35,115,080 |
| 2017-10-04 | 2017-09-29 | 31.200 | 1,141,100 | +5,700 | 0.19% | 35,602,320 |
| 2017-09-29 | 2017-09-27 | 31.300 | 1,135,400 | +20,800 | 0.19% | 35,538,020 |
| 2017-09-28 | 2017-09-26 | 32.000 | 1,114,600 | -10,200 | 0.18% | 35,667,200 |
| 2017-09-27 | 2017-09-25 | 29.600 | 1,124,800 | -6,000 | 0.18% | 33,294,080 |
| 2017-09-26 | 2017-09-22 | 31.700 | 1,130,800 | +3,800 | 0.19% | 35,846,360 |
| 2017-09-25 | 2017-09-21 | 30.400 | 1,127,000 | -50,500 | 0.18% | 34,260,800 |
| 2017-09-22 | 2017-09-20 | 29.300 | 1,177,500 | -2,600 | 0.19% | 34,500,750 |
| 2017-09-20 | 2017-09-18 | 24.400 | 1,180,100 | -5,900 | 0.19% | 28,794,440 |
| 2017-09-13 | 2017-09-11 | 25.100 | 1,186,000 | +6,000 | 0.19% | 29,768,600 |
| 2017-09-07 | 2017-09-05 | 25.400 | 1,180,000 | +3,000 | 0.19% | 29,972,000 |
| 2017-09-05 | 2017-09-01 | 26.100 | 1,177,000 | +8,800 | 0.19% | 30,719,700 |
| 2017-09-04 | 2017-08-31 | 26.500 | 1,168,200 | -11,800 | 0.19% | 30,957,300 |
| 2017-09-01 | 2017-08-30 | 25.700 | 1,180,000 | -17,200 | 0.19% | 30,326,000 |
| 2017-08-25 | 2017-08-22 | 26.400 | 1,197,200 | +4,200 | 0.20% | 31,606,080 |
| 2017-08-24 | 2017-08-21 | 25.400 | 1,193,000 | -1,700 | 0.20% | 30,302,200 |
| 2017-08-21 | 2017-08-17 | 26.800 | 1,194,700 | -2,300 | 0.20% | 32,017,960 |
| 2017-08-14 | 2017-08-10 | 25.600 | 1,197,000 | -900 | 0.20% | 30,643,200 |
| 2017-08-10 | 2017-08-08 | 25.800 | 1,197,900 | +2,100 | 0.20% | 30,905,820 |
| 2017-08-03 | 2017-08-01 | 27.100 | 1,195,800 | -300 | 0.20% | 32,406,180 |
| 2017-08-02 | 2017-07-31 | 27.400 | 1,196,100 | +8,000 | 0.20% | 32,773,140 |
| 2017-07-28 | 2017-07-26 | 26.500 | 1,188,100 | -3,500 | 0.19% | 31,484,650 |
| 2017-07-27 | 2017-07-25 | 25.600 | 1,191,600 | +2,500 | 0.20% | 30,504,960 |
| 2017-07-25 | 2017-07-21 | 25.700 | 1,189,100 | +1,900 | 0.19% | 30,559,870 |
| 2017-07-24 | 2017-07-20 | 25.700 | 1,187,200 | -1,700 | 0.19% | 30,511,040 |
| 2017-07-20 | 2017-07-18 | 26.300 | 1,188,900 | +100 | 0.19% | 31,268,070 |
| 2017-07-14 | 2017-07-12 | 26.100 | 1,188,800 | -10,100 | 0.19% | 31,027,680 |
| 2017-07-04 | 2017-06-30 | 27.700 | 1,198,900 | -2,000 | 0.20% | 33,209,530 |
| 2017-06-28 | 2017-06-26 | 27.800 | 1,200,900 | +12,000 | 0.20% | 33,385,020 |
| 2017-06-27 | 2017-06-23 | 28.000 | 1,188,900 | -2,000 | 0.19% | 33,289,200 |
| 2017-06-20 | 2017-06-16 | 26.400 | 1,190,900 | -200 | 0.19% | 31,439,760 |
| 2017-06-13 | 2017-06-09 | 27.500 | 1,191,100 | +200 | 0.19% | 32,755,250 |
| 2017-06-07 | 2017-06-05 | 28.600 | 1,190,900 | +1,000 | 0.19% | 34,059,740 |
| 2017-06-05 | 2017-06-01 | 28.600 | 1,189,900 | +2,500 | 0.19% | 34,031,140 |
| 2017-05-31 | 2017-05-26 | 29.400 | 1,187,400 | +2,400 | 0.19% | 34,909,560 |
| 2017-05-29 | 2017-05-25 | 29.400 | 1,185,000 | +27,100 | 0.19% | 34,839,000 |
| 2017-05-26 | 2017-05-24 | 28.900 | 1,157,900 | +1,400 | 0.19% | 33,463,310 |
| 2017-05-25 | 2017-05-23 | 29.000 | 1,156,500 | +25,800 | 0.19% | 33,538,500 |
| 2017-05-24 | 2017-05-22 | 29.700 | 1,130,700 | +32,600 | 0.19% | 33,581,790 |
| 2017-05-10 | 2017-05-08 | 30.100 | 1,098,100 | +2,200 | 0.18% | 33,052,810 |
| 2017-05-04 | 2017-04-28 | 31.000 | 1,095,900 | +4,500 | 0.18% | 33,972,900 |
| 2017-04-26 | 2017-04-24 | 30.500 | 1,091,400 | +4,000 | 0.18% | 33,287,700 |
| 2017-04-24 | 2017-04-20 | 31.000 | 1,087,400 | +8,000 | 0.18% | 33,709,400 |
| 2017-04-21 | 2017-04-19 | 33.100 | 1,079,400 | -100 | 0.18% | 35,728,140 |
| 2017-04-20 | 2017-04-18 | 34.000 | 1,079,500 | -10,200 | 0.18% | 36,703,000 |
| 2017-04-18 | 2017-04-12 | 34.500 | 1,089,700 | +5,900 | 0.18% | 37,594,650 |
| 2017-04-13 | 2017-04-11 | 33.900 | 1,083,800 | -27,900 | 0.18% | 36,740,820 |
| 2017-04-12 | 2017-04-10 | 35.600 | 1,111,700 | +9,400 | 0.18% | 39,576,520 |
| 2017-04-11 | 2017-04-07 | 35.600 | 1,102,300 | -17,300 | 0.18% | 39,241,880 |
| 2017-04-10 | 2017-04-06 | 35.700 | 1,119,600 | -19,000 | 0.18% | 39,969,720 |
| 2017-04-07 | 2017-04-05 | 35.400 | 1,138,600 | -5,500 | 0.19% | 40,306,440 |
| 2017-04-06 | 2017-04-03 | 34.800 | 1,144,100 | +1,500 | 0.19% | 39,814,680 |
| 2017-04-05 | 2017-03-31 | 34.000 | 1,142,600 | -11,200 | 0.19% | 38,848,400 |
| 2017-04-03 | 2017-03-30 | 33.800 | 1,153,800 | +15,000 | 0.19% | 38,998,440 |
| 2017-03-31 | 2017-03-29 | 34.000 | 1,138,800 | -19,200 | 0.19% | 38,719,200 |
| 2017-03-30 | 2017-03-28 | 34.300 | 1,158,000 | +8,800 | 0.19% | 39,719,400 |
| 2017-03-29 | 2017-03-27 | 34.300 | 1,149,200 | -15,400 | 0.19% | 39,417,560 |
| 2017-03-24 | 2017-03-22 | 33.800 | 1,164,600 | -1,000 | 0.19% | 39,363,480 |
| 2017-03-23 | 2017-03-21 | 34.000 | 1,165,600 | -10,000 | 0.19% | 39,630,400 |
| 2017-03-22 | 2017-03-20 | 33.600 | 1,175,600 | -137,400 | 0.19% | 39,500,160 |
| 2017-03-21 | 2017-03-17 | 33.600 | 1,313,000 | -10,400 | 0.21% | 44,116,800 |
| 2017-03-20 | 2017-03-16 | 32.900 | 1,323,400 | -5,600 | 0.22% | 43,539,860 |
| 2017-03-17 | 2017-03-15 | 31.800 | 1,329,000 | -1,000 | 0.22% | 42,262,200 |
| 2017-03-13 | 2017-03-09 | 30.700 | 1,330,000 | -1,400 | 0.22% | 40,831,000 |
| 2017-03-08 | 2017-03-06 | 30.600 | 1,331,400 | +4,700 | 0.22% | 40,740,840 |
| 2017-03-07 | 2017-03-03 | 30.300 | 1,326,700 | +3,000 | 0.22% | 40,199,010 |
| 2017-03-03 | 2017-03-01 | 31.900 | 1,323,700 | -15,500 | 0.22% | 42,226,030 |
| 2017-03-02 | 2017-02-28 | 32.300 | 1,339,200 | -47,500 | 0.22% | 43,256,160 |
| 2017-03-01 | 2017-02-27 | 31.800 | 1,386,700 | -36,700 | 0.23% | 44,097,060 |
| 2017-02-28 | 2017-02-24 | 31.000 | 1,423,400 | -44,200 | 0.23% | 44,125,400 |
| 2017-02-27 | 2017-02-23 | 30.900 | 1,467,600 | -1,000 | 0.24% | 45,348,840 |
| 2017-02-24 | 2017-02-22 | 30.600 | 1,468,600 | +1,700 | 0.24% | 44,939,160 |
| 2017-02-23 | 2017-02-21 | 30.000 | 1,466,900 | -5,800 | 0.24% | 44,007,000 |
| 2017-02-22 | 2017-02-20 | 29.700 | 1,472,700 | +4,900 | 0.24% | 43,739,190 |
| 2017-02-21 | 2017-02-17 | 29.800 | 1,467,800 | +10,700 | 0.24% | 43,740,440 |
| 2017-02-20 | 2017-02-16 | 30.600 | 1,457,100 | +1,700 | 0.24% | 44,587,260 |
| 2017-02-17 | 2017-02-15 | 29.600 | 1,455,400 | +3,800 | 0.24% | 43,079,840 |
| 2017-02-15 | 2017-02-13 | 29.600 | 1,451,600 | +20,000 | 0.24% | 42,967,360 |
| 2017-02-13 | 2017-02-09 | 28.800 | 1,431,600 | -1,600 | 0.23% | 41,230,080 |
| 2017-02-10 | 2017-02-08 | 28.600 | 1,433,200 | +5,200 | 0.23% | 40,989,520 |
| 2017-02-09 | 2017-02-07 | 28.300 | 1,428,000 | +2,400 | 0.23% | 40,412,400 |
| 2017-02-03 | 2017-02-01 | 28.800 | 1,425,600 | +2,000 | 0.23% | 41,057,280 |
| 2017-02-02 | 2017-01-27 | 28.700 | 1,423,600 | +2,000 | 0.23% | 40,857,320 |
| 2017-02-01 | 2017-01-25 | 28.800 | 1,421,600 | -2,500 | 0.23% | 40,942,080 |
| 2017-01-24 | 2017-01-20 | 29.100 | 1,424,100 | +200 | 0.23% | 41,441,310 |
| 2017-01-18 | 2017-01-16 | 27.300 | 1,423,900 | -9,500 | 0.23% | 38,872,470 |
| 2017-01-16 | 2017-01-12 | 28.600 | 1,433,400 | +9,500 | 0.23% | 40,995,240 |
| 2017-01-11 | 2017-01-09 | 27.600 | 1,423,900 | +400 | 0.23% | 39,299,640 |
| 2017-01-10 | 2017-01-06 | 27.900 | 1,423,500 | -1,000 | 0.23% | 39,715,650 |
| 2017-01-06 | 2017-01-04 | 27.700 | 1,424,500 | +6,900 | 0.23% | 39,458,650 |
| 2017-01-04 | 2016-12-30 | 28.600 | 1,417,600 | -400 | 0.23% | 40,543,360 |
| 2017-01-03 | 2016-12-29 | 28.300 | 1,418,000 | -104,500 | 0.23% | 40,129,400 |
| 2016-12-23 | 2016-12-21 | 29.000 | 1,522,500 | -2,000 | 0.25% | 44,152,500 |
| 2016-12-22 | 2016-12-20 | 28.800 | 1,524,500 | -4,000 | 0.25% | 43,905,600 |
| 2016-12-20 | 2016-12-16 | 29.900 | 1,528,500 | -1,000 | 0.25% | 45,702,150 |
| 2016-12-16 | 2016-12-14 | 29.900 | 1,529,500 | +12,200 | 0.25% | 45,732,050 |
| 2016-12-14 | 2016-12-12 | 30.600 | 1,517,300 | +13,900 | 0.25% | 46,429,380 |
| 2016-12-13 | 2016-12-09 | 31.300 | 1,503,400 | -1,100 | 0.25% | 47,056,420 |
| 2016-12-12 | 2016-12-08 | 31.400 | 1,504,500 | -70,400 | 0.25% | 47,241,300 |
| 2016-12-09 | 2016-12-07 | 30.300 | 1,574,900 | -1,000 | 0.26% | 47,719,470 |
| 2016-12-08 | 2016-12-06 | 29.500 | 1,575,900 | -1,600 | 0.26% | 46,489,050 |
| 2016-12-07 | 2016-12-05 | 29.300 | 1,577,500 | +3,000 | 0.26% | 46,220,750 |
| 2016-12-06 | 2016-12-02 | 28.600 | 1,574,500 | -2,900 | 0.26% | 45,030,700 |
| 2016-12-05 | 2016-12-01 | 28.100 | 1,577,400 | +3,100 | 0.26% | 44,324,940 |
| 2016-12-02 | 2016-11-30 | 28.200 | 1,574,300 | +1,000 | 0.26% | 44,395,260 |
| 2016-12-01 | 2016-11-29 | 30.400 | 1,573,300 | -1,400 | 0.26% | 47,828,320 |
| 2016-11-30 | 2016-11-28 | 30.200 | 1,574,700 | +16,600 | 0.26% | 47,555,940 |
| 2016-11-29 | 2016-11-25 | 29.900 | 1,558,100 | -5,000 | 0.26% | 46,587,190 |
| 2016-11-28 | 2016-11-24 | 29.800 | 1,563,100 | -2,900 | 0.26% | 46,580,380 |
| 2016-11-25 | 2016-11-23 | 30.300 | 1,566,000 | -11,100 | 0.26% | 47,449,800 |
| 2016-11-24 | 2016-11-22 | 30.000 | 1,577,100 | -13,900 | 0.26% | 47,313,000 |
| 2016-11-23 | 2016-11-21 | 29.200 | 1,591,000 | +68,100 | 0.26% | 46,457,200 |
| 2016-11-22 | 2016-11-18 | 28.000 | 1,522,900 | -1,600 | 0.25% | 42,641,200 |
| 2016-11-16 | 2016-11-14 | 28.900 | 1,524,500 | +1,600 | 0.25% | 44,058,050 |
| 2016-11-15 | 2016-11-11 | 29.100 | 1,522,900 | +4,000 | 0.25% | 44,316,390 |
| 2016-11-14 | 2016-11-10 | 29.200 | 1,518,900 | -15,500 | 0.25% | 44,351,880 |
| 2016-11-11 | 2016-11-09 | 27.800 | 1,534,400 | -12,000 | 0.25% | 42,656,320 |
| 2016-11-10 | 2016-11-08 | 28.500 | 1,546,400 | +1,000 | 0.25% | 44,072,400 |
| 2016-11-08 | 2016-11-04 | 28.000 | 1,545,400 | +1,000 | 0.25% | 43,271,200 |
| 2016-11-07 | 2016-11-03 | 27.300 | 1,544,400 | +1,500 | 0.25% | 42,162,120 |
| 2016-11-03 | 2016-11-01 | 27.900 | 1,542,900 | +400 | 0.25% | 43,046,910 |
| 2016-10-28 | 2016-10-26 | 27.500 | 1,542,500 | +6,000 | 0.25% | 42,418,750 |
| 2016-10-26 | 2016-10-24 | 28.100 | 1,536,500 | +5,000 | 0.25% | 43,175,650 |
| 2016-10-25 | 2016-10-20 | 28.000 | 1,531,500 | -200 | 0.25% | 42,882,000 |
| 2016-10-24 | 2016-10-19 | 27.800 | 1,531,700 | -7,000 | 0.25% | 42,581,260 |
| 2016-10-20 | 2016-10-18 | 27.900 | 1,538,700 | +2,600 | 0.25% | 42,929,730 |
| 2016-10-14 | 2016-10-12 | 27.700 | 1,536,100 | +500 | 0.25% | 42,549,970 |
| 2016-10-13 | 2016-10-11 | 28.400 | 1,535,600 | +3,100 | 0.25% | 43,611,040 |
| 2016-10-04 | 2016-09-30 | 29.800 | 1,532,500 | +3,400 | 0.25% | 45,668,500 |
| 2016-10-03 | 2016-09-29 | 29.600 | 1,529,100 | +1,000 | 0.25% | 45,261,360 |
| 2016-09-30 | 2016-09-28 | 29.600 | 1,528,100 | -11,500 | 0.25% | 45,231,760 |
| 2016-09-29 | 2016-09-27 | 29.700 | 1,539,600 | -8,400 | 0.25% | 45,726,120 |
| 2016-09-28 | 2016-09-26 | 29.300 | 1,548,000 | -11,600 | 0.25% | 45,356,400 |
| 2016-09-27 | 2016-09-23 | 30.500 | 1,559,600 | +26,700 | 0.26% | 47,567,800 |
| 2016-09-26 | 2016-09-22 | 30.700 | 1,532,900 | -56,300 | 0.25% | 47,060,030 |
| 2016-09-23 | 2016-09-21 | 29.800 | 1,589,200 | -42,300 | 0.26% | 47,358,160 |
| 2016-09-21 | 2016-09-19 | 30.300 | 1,631,500 | -1,100 | 0.27% | 49,434,450 |
| 2016-09-15 | 2016-09-13 | 30.000 | 1,632,600 | +1,500 | 0.27% | 48,978,000 |
| 2016-09-14 | 2016-09-12 | 29.900 | 1,631,100 | +14,500 | 0.27% | 48,769,890 |
| 2016-09-13 | 2016-09-09 | 30.000 | 1,616,600 | +44,500 | 0.27% | 48,498,000 |
| 2016-09-12 | 2016-09-08 | 29.200 | 1,572,100 | +15,500 | 0.26% | 45,905,320 |
| 2016-09-09 | 2016-09-07 | 28.600 | 1,556,600 | +3,100 | 0.26% | 44,518,760 |
| 2016-09-08 | 2016-09-06 | 28.400 | 1,553,500 | +1,100 | 0.26% | 44,119,400 |
| 2016-09-07 | 2016-09-05 | 29.000 | 1,552,400 | +600 | 0.25% | 45,019,600 |
| 2016-09-06 | 2016-09-02 | 29.100 | 1,551,800 | +47,900 | 0.25% | 45,157,380 |
| 2016-09-05 | 2016-09-01 | 29.000 | 1,503,900 | +9,900 | 0.25% | 43,613,100 |
| 2016-09-01 | 2016-08-30 | 27.700 | 1,494,000 | -11,700 | 0.25% | 41,383,800 |
| 2016-08-31 | 2016-08-29 | 27.600 | 1,505,700 | +2,200 | 0.25% | 41,557,320 |
| 2016-08-30 | 2016-08-26 | 26.400 | 1,503,500 | +2,800 | 0.25% | 39,692,400 |
| 2016-08-29 | 2016-08-25 | 26.400 | 1,500,700 | -2,800 | 0.25% | 39,618,480 |
| 2016-08-23 | 2016-08-19 | 27.600 | 1,503,500 | +4,000 | 0.25% | 41,496,600 |
| 2016-08-22 | 2016-08-18 | 27.900 | 1,499,500 | +500 | 0.25% | 41,836,050 |
| 2016-08-19 | 2016-08-17 | 26.900 | 1,499,000 | +1,800 | 0.25% | 40,323,100 |
| 2016-08-17 | 2016-08-15 | 25.200 | 1,497,200 | +1,700 | 0.26% | 37,729,440 |
| 2016-08-16 | 2016-08-12 | 24.900 | 1,495,500 | +4,700 | 0.26% | 37,237,950 |
| 2016-08-15 | 2016-08-11 | 25.800 | 1,490,800 | +2,100 | 0.26% | 38,462,640 |
| 2016-08-11 | 2016-08-09 | 27.300 | 1,488,700 | +2,000 | 0.25% | 40,641,510 |
| 2016-08-10 | 2016-08-08 | 26.900 | 1,486,700 | +2,600 | 0.25% | 39,992,230 |
| 2016-08-09 | 2016-08-05 | 26.200 | 1,484,100 | +11,000 | 0.25% | 38,883,420 |
| 2016-08-08 | 2016-08-04 | 27.600 | 1,473,100 | -10,700 | 0.25% | 40,657,560 |
| 2016-08-04 | 2016-08-01 | 27.500 | 1,483,800 | -4,000 | 0.25% | 40,804,500 |
| 2016-08-03 | 2016-07-29 | 27.000 | 1,487,800 | +2,300 | 0.25% | 40,170,600 |
| 2016-07-29 | 2016-07-27 | 27.400 | 1,485,500 | -7,800 | 0.25% | 40,702,700 |
| 2016-07-28 | 2016-07-26 | 28.500 | 1,493,300 | +500 | 0.26% | 42,559,050 |
| 2016-07-27 | 2016-07-25 | 28.700 | 1,492,800 | +300 | 0.26% | 42,843,360 |
| 2016-07-22 | 2016-07-20 | 29.000 | 1,492,500 | -100 | 0.26% | 43,282,500 |
| 2016-07-21 | 2016-07-19 | 28.900 | 1,492,600 | +55,200 | 0.26% | 43,136,140 |
| 2016-07-20 | 2016-07-18 | 29.300 | 1,437,400 | -7,600 | 0.25% | 42,115,820 |
| 2016-07-18 | 2016-07-14 | 29.400 | 1,445,000 | +1,000 | 0.25% | 42,483,000 |
| 2016-07-12 | 2016-07-08 | 29.700 | 1,444,000 | +1,000 | 0.25% | 42,886,800 |
| 2016-07-11 | 2016-07-07 | 30.200 | 1,443,000 | +9,000 | 0.25% | 43,578,600 |
| 2016-07-08 | 2016-07-06 | 30.300 | 1,434,000 | +1,000 | 0.25% | 43,450,200 |
| 2016-07-07 | 2016-07-05 | 30.500 | 1,433,000 | +2,000 | 0.25% | 43,706,500 |
| 2016-07-05 | 2016-06-30 | 30.500 | 1,431,000 | +400 | 0.25% | 43,645,500 |
| 2016-07-04 | 2016-06-29 | 30.600 | 1,430,600 | +24,100 | 0.25% | 43,776,360 |
| 2016-06-29 | 2016-06-27 | 29.900 | 1,406,500 | -200 | 0.25% | 42,054,350 |
| 2016-06-28 | 2016-06-24 | 30.500 | 1,406,700 | -11,900 | 0.25% | 42,904,350 |
| 2016-06-27 | 2016-06-23 | 31.200 | 1,418,600 | +500 | 0.25% | 44,260,320 |
| 2016-06-22 | 2016-06-20 | 33.700 | 1,418,100 | +2,300 | 0.25% | 47,789,970 |
| 2016-06-20 | 2016-06-16 | 34.400 | 1,415,800 | -7,900 | 0.25% | 48,703,520 |
| 2016-06-15 | 2016-06-13 | 34.400 | 1,423,700 | +31,400 | 0.25% | 48,975,280 |
| 2016-06-07 | 2016-06-03 | 35.300 | 1,392,300 | +500 | 0.24% | 49,148,190 |
| 2016-06-06 | 2016-06-02 | 35.200 | 1,391,800 | +1,000 | 0.24% | 48,991,360 |
| 2016-06-02 | 2016-05-31 | 35.900 | 1,390,800 | +10,400 | 0.24% | 49,929,720 |
| 2016-06-01 | 2016-05-30 | 35.200 | 1,380,400 | -3,700 | 0.24% | 48,590,080 |
| 2016-05-31 | 2016-05-27 | 35.400 | 1,384,100 | -3,500 | 0.24% | 48,997,140 |
| 2016-05-30 | 2016-05-26 | 35.500 | 1,387,600 | -100 | 0.24% | 49,259,800 |
| 2016-05-27 | 2016-05-25 | 35.100 | 1,387,700 | -9,800 | 0.24% | 48,708,270 |
| 2016-05-25 | 2016-05-23 | 34.600 | 1,397,500 | -3,500 | 0.24% | 48,353,500 |
| 2016-05-19 | 2016-05-17 | 34.900 | 1,401,000 | -100 | 0.25% | 48,894,900 |
| 2016-05-17 | 2016-05-13 | 34.700 | 1,401,100 | -600 | 0.25% | 48,618,170 |
| 2016-05-16 | 2016-05-12 | 34.100 | 1,401,700 | -7,800 | 0.25% | 47,797,970 |
| 2016-05-13 | 2016-05-11 | 34.000 | 1,409,500 | -4,300 | 0.25% | 47,923,000 |
| 2016-05-11 | 2016-05-09 | 33.700 | 1,413,800 | -3,000 | 0.25% | 47,645,060 |
| 2016-05-09 | 2016-05-05 | 33.400 | 1,416,800 | +3,000 | 0.25% | 47,321,120 |
| 2016-05-06 | 2016-05-04 | 34.500 | 1,413,800 | -3,300 | 0.25% | 48,776,100 |
| 2016-05-05 | 2016-05-03 | 35.300 | 1,417,100 | +7,300 | 0.25% | 50,023,630 |
| 2016-05-03 | 2016-04-28 | 36.500 | 1,409,800 | -1,000 | 0.25% | 51,457,700 |
| 2016-04-29 | 2016-04-27 | 36.100 | 1,410,800 | -2,000 | 0.25% | 50,929,880 |
| 2016-04-28 | 2016-04-26 | 34.900 | 1,412,800 | -2,000 | 0.25% | 49,306,720 |
| 2016-04-27 | 2016-04-25 | 35.200 | 1,414,800 | +8,800 | 0.25% | 49,800,960 |
| 2016-04-26 | 2016-04-22 | 35.700 | 1,406,000 | +5,000 | 0.25% | 50,194,200 |
| 2016-04-25 | 2016-04-21 | 35.200 | 1,401,000 | -98,000 | 0.25% | 49,315,200 |
| 2016-04-22 | 2016-04-20 | 35.500 | 1,499,000 | -2,800 | 0.26% | 53,214,500 |
| 2016-04-21 | 2016-04-19 | 34.800 | 1,501,800 | +6,500 | 0.26% | 52,262,640 |
| 2016-04-20 | 2016-04-18 | 36.200 | 1,495,300 | +400 | 0.26% | 54,129,860 |
| 2016-04-19 | 2016-04-15 | 37.100 | 1,494,900 | +1,500 | 0.26% | 55,460,790 |
| 2016-04-14 | 2016-04-12 | 35.000 | 1,493,400 | -600 | 0.26% | 52,269,000 |
| 2016-04-12 | 2016-04-08 | 34.800 | 1,494,000 | +2,000 | 0.26% | 51,991,200 |
| 2016-04-07 | 2016-04-05 | 35.100 | 1,492,000 | -3,900 | 0.26% | 52,369,200 |
| 2016-04-06 | 2016-04-01 | 35.000 | 1,495,900 | -1,000 | 0.26% | 52,356,500 |
| 2016-04-01 | 2016-03-30 | 32.200 | 1,496,900 | +300 | 0.26% | 48,200,180 |
| 2016-03-30 | 2016-03-24 | 32.600 | 1,496,600 | +22,800 | 0.26% | 48,789,160 |
| 2016-03-29 | 2016-03-23 | 32.900 | 1,473,800 | -500 | 0.26% | 48,488,020 |
| 2016-03-24 | 2016-03-22 | 32.000 | 1,474,300 | +26,500 | 0.26% | 47,177,600 |
| 2016-03-23 | 2016-03-21 | 32.900 | 1,447,800 | +53,000 | 0.25% | 47,632,620 |
| 2016-03-22 | 2016-03-18 | 32.300 | 1,394,800 | +98,900 | 0.24% | 45,052,040 |
| 2016-03-21 | 2016-03-17 | 31.500 | 1,295,900 | +10,500 | 0.23% | 40,820,850 |
| 2016-03-17 | 2016-03-15 | 29.200 | 1,285,400 | +200 | 0.22% | 37,533,680 |
| 2016-03-15 | 2016-03-11 | 28.900 | 1,285,200 | +300 | 0.22% | 37,142,280 |
| 2016-03-14 | 2016-03-10 | 28.900 | 1,284,900 | +1,700 | 0.22% | 37,133,610 |
| 2016-03-11 | 2016-03-09 | 29.100 | 1,283,200 | -24,900 | 0.22% | 37,341,120 |
| 2016-03-09 | 2016-03-07 | 28.600 | 1,308,100 | +800 | 0.23% | 37,411,660 |
| 2016-03-08 | 2016-03-04 | 28.700 | 1,307,300 | +1,000 | 0.23% | 37,519,510 |
| 2016-03-07 | 2016-03-03 | 29.600 | 1,306,300 | +100 | 0.23% | 38,666,480 |
| 2016-03-04 | 2016-03-02 | 29.700 | 1,306,200 | +2,700 | 0.23% | 38,794,140 |
| 2016-03-03 | 2016-03-01 | 30.200 | 1,303,500 | -9,500 | 0.23% | 39,365,700 |
| 2016-03-01 | 2016-02-26 | 31.300 | 1,313,000 | -200 | 0.23% | 41,096,900 |
| 2016-02-29 | 2016-02-25 | 30.500 | 1,313,200 | -7,900 | 0.23% | 40,052,600 |
| 2016-02-25 | 2016-02-23 | 31.600 | 1,321,100 | +8,500 | 0.23% | 41,746,760 |
| 2016-02-22 | 2016-02-18 | 31.700 | 1,312,600 | -19,600 | 0.23% | 41,609,420 |
| 2016-02-19 | 2016-02-17 | 31.200 | 1,332,200 | -19,900 | 0.23% | 41,564,640 |
| 2016-02-18 | 2016-02-16 | 31.100 | 1,352,100 | +29,500 | 0.24% | 42,050,310 |
| 2016-02-16 | 2016-02-12 | 29.300 | 1,322,600 | -1,000 | 0.23% | 38,752,180 |
| 2016-02-15 | 2016-02-11 | 30.500 | 1,323,600 | +100 | 0.23% | 40,369,800 |
| 2016-02-12 | 2016-02-05 | 31.800 | 1,323,500 | -1,800 | 0.23% | 42,087,300 |
| 2016-02-05 | 2016-02-03 | 29.000 | 1,325,300 | +100 | 0.23% | 38,433,700 |
| 2016-02-04 | 2016-02-02 | 29.000 | 1,325,200 | +200 | 0.23% | 38,430,800 |
| 2016-02-03 | 2016-02-01 | 29.000 | 1,325,000 | -7,700 | 0.23% | 38,425,000 |
| 2016-02-02 | 2016-01-29 | 28.200 | 1,332,700 | -300 | 0.23% | 37,582,140 |
| 2016-01-29 | 2016-01-27 | 25.900 | 1,333,000 | -21,500 | 0.23% | 34,524,700 |
| 2016-01-28 | 2016-01-26 | 23.300 | 1,354,500 | -8,000 | 0.24% | 31,559,850 |
| 2016-01-26 | 2016-01-22 | 26.100 | 1,362,500 | -2,000 | 0.24% | 35,561,250 |
| 2016-01-25 | 2016-01-21 | 26.100 | 1,364,500 | -6,600 | 0.24% | 35,613,450 |
| 2016-01-22 | 2016-01-20 | 27.000 | 1,371,100 | -200 | 0.24% | 37,019,700 |
| 2016-01-21 | 2016-01-19 | 27.200 | 1,371,300 | +4,700 | 0.24% | 37,299,360 |
| 2016-01-20 | 2016-01-18 | 26.200 | 1,366,600 | +33,500 | 0.24% | 35,804,920 |
| 2016-01-14 | 2016-01-12 | 27.900 | 1,333,100 | -5,000 | 0.23% | 37,193,490 |
| 2016-01-13 | 2016-01-11 | 28.800 | 1,338,100 | +400 | 0.23% | 38,537,280 |
| 2016-01-12 | 2016-01-08 | 29.700 | 1,337,700 | -22,000 | 0.23% | 39,729,690 |
| 2016-01-11 | 2016-01-07 | 29.400 | 1,359,700 | -22,300 | 0.24% | 39,975,180 |
| 2016-01-06 | 2016-01-04 | 30.800 | 1,382,000 | -10,000 | 0.24% | 42,565,600 |
| 2016-01-04 | 2015-12-29 | 32.200 | 1,392,000 | +20,400 | 0.24% | 44,822,400 |
| 2015-12-30 | 2015-12-28 | 31.000 | 1,371,600 | -50,000 | 0.24% | 42,519,600 |
| 2015-12-23 | 2015-12-21 | 31.000 | 1,421,600 | -112,900 | 0.25% | 44,069,600 |
| 2015-12-21 | 2015-12-17 | 34.300 | 1,534,500 | +21,100 | 0.27% | 52,633,350 |
| 2015-12-18 | 2015-12-16 | 32.800 | 1,513,400 | +500 | 0.27% | 49,639,520 |
| 2015-12-17 | 2015-12-15 | 32.700 | 1,512,900 | +11,400 | 0.27% | 49,471,830 |
| 2015-12-16 | 2015-12-14 | 34.200 | 1,501,500 | -3,000 | 0.27% | 51,351,300 |
| 2015-12-15 | 2015-12-11 | 29.900 | 1,504,500 | -51,300 | 0.27% | 44,984,550 |
| 2015-12-14 | 2015-12-10 | 31.900 | 1,555,800 | -4,700 | 0.27% | 49,630,020 |
| 2015-12-11 | 2015-12-09 | 33.200 | 1,560,500 | +700 | 0.28% | 51,808,600 |
| 2015-12-10 | 2015-12-08 | 34.100 | 1,559,800 | -47,800 | 0.28% | 53,189,180 |
| 2015-12-09 | 2015-12-07 | 35.500 | 1,607,600 | +7,600 | 0.28% | 57,069,800 |
| 2015-12-08 | 2015-12-04 | 36.800 | 1,600,000 | +2,300 | 0.28% | 58,880,000 |
| 2015-12-07 | 2015-12-03 | 37.100 | 1,597,700 | -11,900 | 0.28% | 59,274,670 |
| 2015-12-04 | 2015-12-02 | 38.200 | 1,609,600 | +46,200 | 0.28% | 61,486,720 |
| 2015-12-03 | 2015-12-01 | 37.600 | 1,563,400 | -18,800 | 0.28% | 58,783,840 |
| 2015-12-02 | 2015-11-30 | 36.600 | 1,582,200 | +4,000 | 0.28% | 57,908,520 |
| 2015-12-01 | 2015-11-27 | 36.400 | 1,578,200 | +1,400 | 0.28% | 57,446,480 |
| 2015-11-30 | 2015-11-26 | 37.100 | 1,576,800 | +10,300 | 0.28% | 58,499,280 |
| 2015-11-27 | 2015-11-25 | 37.500 | 1,566,500 | +7,900 | 0.28% | 58,743,750 |
| 2015-11-26 | 2015-11-24 | 38.000 | 1,558,600 | +144,600 | 0.28% | 59,226,800 |
| 2015-11-25 | 2015-11-23 | 37.000 | 1,414,000 | +90,200 | 0.25% | 52,318,000 |
| 2015-11-24 | 2015-11-20 | 36.200 | 1,323,800 | +16,800 | 0.23% | 47,921,560 |
| 2015-11-23 | 2015-11-19 | 36.300 | 1,307,000 | +6,100 | 0.23% | 47,444,100 |
| 2015-11-20 | 2015-11-18 | 35.800 | 1,300,900 | +9,600 | 0.23% | 46,572,220 |
| 2015-11-19 | 2015-11-17 | 35.100 | 1,291,300 | -100,000 | 0.23% | 45,324,630 |
| 2015-11-18 | 2015-11-16 | 35.200 | 1,391,300 | -53,200 | 0.25% | 48,973,760 |
| 2015-11-17 | 2015-11-13 | 32.800 | 1,444,500 | +42,000 | 0.26% | 47,379,600 |
| 2015-11-16 | 2015-11-12 | 35.700 | 1,402,500 | +6,000 | 0.25% | 50,069,250 |
| 2015-11-13 | 2015-11-11 | 36.200 | 1,396,500 | -57,600 | 0.25% | 50,553,300 |
| 2015-11-12 | 2015-11-10 | 36.200 | 1,454,100 | +68,900 | 0.26% | 52,638,420 |
| 2015-11-11 | 2015-11-09 | 37.100 | 1,385,200 | +12,900 | 0.24% | 51,390,920 |
| 2015-11-05 | 2015-11-03 | 33.000 | 1,372,300 | -23,000 | 0.24% | 45,285,900 |
| 2015-11-04 | 2015-11-02 | 32.500 | 1,395,300 | -100 | 0.25% | 45,347,250 |
| 2015-11-03 | 2015-10-30 | 32.000 | 1,395,400 | -40,200 | 0.25% | 44,652,800 |
| 2015-11-02 | 2015-10-29 | 29.600 | 1,435,600 | +60,900 | 0.25% | 42,493,760 |
| 2015-10-30 | 2015-10-28 | 27.900 | 1,374,700 | -3,200 | 0.24% | 38,354,130 |
| 2015-10-29 | 2015-10-27 | 27.500 | 1,377,900 | -51,200 | 0.24% | 37,892,250 |
| 2015-10-28 | 2015-10-26 | 28.300 | 1,429,100 | -82,500 | 0.25% | 40,443,530 |
| 2015-10-27 | 2015-10-23 | 28.800 | 1,511,600 | +6,900 | 0.27% | 43,534,080 |
| 2015-10-26 | 2015-10-22 | 26.100 | 1,504,700 | +60,500 | 0.27% | 39,272,670 |
| 2015-10-23 | 2015-10-20 | 22.200 | 1,444,200 | +9,600 | 0.26% | 32,061,240 |
| 2015-10-22 | 2015-10-19 | 22.900 | 1,434,600 | +6,000 | 0.25% | 32,852,340 |
| 2015-10-20 | 2015-10-16 | 18.200 | 1,428,600 | -3,100 | 0.25% | 26,000,520 |
| 2015-10-19 | 2015-10-15 | 18.700 | 1,431,700 | +18,000 | 0.25% | 26,772,790 |
| 2015-10-16 | 2015-10-14 | 18.400 | 1,413,700 | +3,500 | 0.25% | 26,012,080 |
| 2015-10-15 | 2015-10-13 | 18.300 | 1,410,200 | -700 | 0.25% | 25,806,660 |
| 2015-10-14 | 2015-10-12 | 19.300 | 1,410,900 | +4,500 | 0.25% | 27,230,370 |
| 2015-10-13 | 2015-10-09 | 19.900 | 1,406,400 | +53,000 | 0.25% | 27,987,360 |
| 2015-10-12 | 2015-10-08 | 20.000 | 1,353,400 | +600 | 0.24% | 27,068,000 |
| 2015-09-25 | 2015-09-23 | 16.100 | 1,352,800 | +100 | 0.24% | 21,780,080 |
| 2015-09-24 | 2015-09-22 | 16.200 | 1,352,700 | +100 | 0.24% | 21,913,740 |
| 2015-09-21 | 2015-09-17 | 16.700 | 1,352,600 | -20,000 | 0.24% | 22,588,420 |
| 2015-09-11 | 2015-09-09 | 18.000 | 1,372,600 | +8,700 | 0.29% | 24,706,800 |
| 2015-09-09 | 2015-09-07 | 17.300 | 1,363,900 | +28,300 | 0.29% | 23,595,470 |
| 2015-09-01 | 2015-08-28 | 17.800 | 1,335,600 | -5,000 | 0.28% | 23,773,680 |
| 2015-08-31 | 2015-08-27 | 16.400 | 1,340,600 | +600 | 0.28% | 21,985,840 |
| 2015-08-28 | 2015-08-26 | 15.200 | 1,340,000 | -11,600 | 0.28% | 20,368,000 |
| 2015-08-27 | 2015-08-25 | 14.300 | 1,351,600 | +200 | 0.28% | 19,327,880 |
| 2015-08-26 | 2015-08-24 | 14.400 | 1,351,400 | -17,100 | 0.28% | 19,460,160 |
| 2015-08-25 | 2015-08-21 | 17.400 | 1,368,500 | -1,700 | 0.29% | 23,811,900 |
| 2015-08-24 | 2015-08-20 | 17.200 | 1,370,200 | -7,200 | 0.29% | 23,567,440 |
| 2015-08-21 | 2015-08-19 | 17.500 | 1,377,400 | -2,600 | 0.29% | 24,104,500 |
| 2015-08-20 | 2015-08-18 | 17.500 | 1,380,000 | +700 | 0.29% | 24,150,000 |
| 2015-08-18 | 2015-08-14 | 18.900 | 1,379,300 | -500 | 0.29% | 26,068,770 |
| 2015-08-17 | 2015-08-13 | 18.000 | 1,379,800 | +300 | 0.29% | 24,836,400 |
| 2015-08-14 | 2015-08-12 | 18.100 | 1,379,500 | -26,800 | 0.29% | 24,968,950 |
| 2015-08-13 | 2015-08-11 | 19.000 | 1,406,300 | +10,600 | 0.30% | 26,719,700 |
| 2015-08-12 | 2015-08-10 | 19.900 | 1,395,700 | +4,700 | 0.29% | 27,774,430 |
| 2015-08-11 | 2015-08-07 | 19.900 | 1,391,000 | -300 | 0.29% | 27,680,900 |
| 2015-08-10 | 2015-08-06 | 19.700 | 1,391,300 | +100 | 0.29% | 27,408,610 |
| 2015-08-07 | 2015-08-05 | 19.500 | 1,391,200 | -100 | 0.29% | 27,128,400 |
| 2015-08-06 | 2015-08-04 | 19.400 | 1,391,300 | +100 | 0.29% | 26,991,220 |
| 2015-08-05 | 2015-08-03 | 19.400 | 1,391,200 | +200 | 0.29% | 26,989,280 |
| 2015-08-04 | 2015-07-31 | 19.800 | 1,391,000 | -600 | 0.29% | 27,541,800 |
| 2015-08-03 | 2015-07-30 | 19.700 | 1,391,600 | -100 | 0.29% | 27,414,520 |
| 2015-07-31 | 2015-07-29 | 18.800 | 1,391,700 | +100 | 0.29% | 26,163,960 |
| 2015-07-30 | 2015-07-28 | 18.800 | 1,391,600 | +100 | 0.29% | 26,162,080 |
| 2015-07-29 | 2015-07-27 | 18.400 | 1,391,500 | +1,100 | 0.29% | 25,603,600 |
| 2015-07-28 | 2015-07-24 | 20.200 | 1,390,400 | +200 | 0.29% | 28,086,080 |
| 2015-07-24 | 2015-07-22 | 19.700 | 1,390,200 | +200 | 0.29% | 27,386,940 |
| 2015-07-23 | 2015-07-21 | 20.500 | 1,390,000 | -400 | 0.29% | 28,495,000 |
| 2015-07-21 | 2015-07-17 | 20.300 | 1,390,400 | +800 | 0.29% | 28,225,120 |
| 2015-07-17 | 2015-07-15 | 19.900 | 1,389,600 | +800 | 0.29% | 27,653,040 |
| 2015-07-16 | 2015-07-14 | 23.300 | 1,388,800 | -500 | 0.29% | 32,359,040 |
| 2015-07-15 | 2015-07-13 | 23.200 | 1,389,300 | +2,800 | 0.29% | 32,231,760 |
| 2015-07-14 | 2015-07-10 | 23.000 | 1,386,500 | +4,000 | 0.29% | 31,889,500 |
| 2015-07-13 | 2015-07-09 | 23.000 | 1,382,500 | +400 | 0.29% | 31,797,500 |
| 2015-07-10 | 2015-07-08 | 14.900 | 1,382,100 | +33,400 | 0.29% | 20,593,290 |
| 2015-07-09 | 2015-07-07 | 18.300 | 1,348,700 | +4,400 | 0.28% | 24,681,210 |
| 2015-07-08 | 2015-07-06 | 20.800 | 1,344,300 | +100 | 0.28% | 27,961,440 |
| 2015-07-07 | 2015-07-03 | 24.900 | 1,344,200 | +2,600 | 0.28% | 33,470,580 |
| 2015-07-06 | 2015-07-02 | 28.000 | 1,341,600 | +13,900 | 0.28% | 37,564,800 |
| 2015-07-03 | 2015-06-30 | 30.600 | 1,327,700 | +100 | 0.28% | 40,627,620 |
| 2015-07-02 | 2015-06-29 | 30.100 | 1,327,600 | -12,700 | 0.28% | 39,960,760 |
| 2015-06-30 | 2015-06-26 | 32.000 | 1,340,300 | +2,500 | 0.28% | 42,889,600 |
| 2015-06-29 | 2015-06-25 | 33.100 | 1,337,800 | -29,000 | 0.28% | 44,281,180 |
| 2015-06-26 | 2015-06-24 | 32.400 | 1,366,800 | -46,800 | 0.29% | 44,284,320 |
| 2015-06-24 | 2015-06-22 | 35.500 | 1,413,600 | -1,200 | 0.30% | 50,182,800 |
| 2015-06-23 | 2015-06-19 | 35.800 | 1,414,800 | +38,100 | 0.30% | 50,649,840 |
| 2015-06-22 | 2015-06-18 | 36.100 | 1,376,700 | +50,300 | 0.29% | 49,698,870 |
| 2015-06-19 | 2015-06-17 | 35.400 | 1,326,400 | +23,200 | 0.28% | 46,954,560 |
| 2015-06-18 | 2015-06-16 | 35.600 | 1,303,200 | +100 | 0.27% | 46,393,920 |
| 2015-06-17 | 2015-06-15 | 36.000 | 1,303,100 | +14,800 | 0.27% | 46,911,600 |
| 2015-06-16 | 2015-06-12 | 37.000 | 1,288,300 | -2,500 | 0.27% | 47,667,100 |
| 2015-06-12 | 2015-06-10 | 36.800 | 1,290,800 | +17,900 | 0.27% | 47,501,440 |
| 2015-06-11 | 2015-06-09 | 37.400 | 1,272,900 | +25,100 | 0.27% | 47,606,460 |
| 2015-06-10 | 2015-06-08 | 38.200 | 1,247,800 | +65,900 | 0.26% | 47,665,960 |
| 2015-06-09 | 2015-06-05 | 39.900 | 1,181,900 | +54,400 | 0.25% | 47,157,810 |
| 2015-06-08 | 2015-06-04 | 39.900 | 1,127,500 | +23,100 | 0.24% | 44,987,250 |
| 2015-06-05 | 2015-06-03 | 40.400 | 1,104,400 | +5,200 | 0.23% | 44,617,760 |
| 2015-06-04 | 2015-06-02 | 42.300 | 1,099,200 | +3,200 | 0.23% | 46,496,160 |
| 2015-06-03 | 2015-06-01 | 42.200 | 1,096,000 | +38,500 | 0.23% | 46,251,200 |
| 2015-06-02 | 2015-05-29 | 40.000 | 1,057,500 | +9,800 | 0.22% | 42,300,000 |
| 2015-06-01 | 2015-05-28 | 38.800 | 1,047,700 | +31,900 | 0.22% | 40,650,760 |
| 2015-05-29 | 2015-05-27 | 39.400 | 1,015,800 | +76,300 | 0.21% | 40,022,520 |
| 2015-05-28 | 2015-05-26 | 39.600 | 939,500 | +75,700 | 0.20% | 37,204,200 |
| 2015-05-27 | 2015-05-22 | 38.600 | 863,800 | +1,800 | 0.18% | 33,342,680 |
| 2015-05-26 | 2015-05-21 | 39.300 | 862,000 | +600 | 0.18% | 33,876,600 |
| 2015-05-22 | 2015-05-20 | 42.000 | 861,400 | -64,100 | 0.18% | 36,178,800 |
| 2015-05-21 | 2015-05-19 | 43.200 | 925,500 | +19,600 | 0.19% | 39,981,600 |
| 2015-05-20 | 2015-05-18 | 42.000 | 905,900 | +41,000 | 0.19% | 38,047,800 |
| 2015-05-19 | 2015-05-15 | 44.200 | 864,900 | +10,700 | 0.18% | 38,228,580 |
| 2015-05-15 | 2015-05-13 | 36.300 | 854,200 | +75,700 | 0.18% | 31,007,460 |
| 2015-05-14 | 2015-05-12 | 37.300 | 778,500 | -35,000 | 0.16% | 29,038,050 |
| 2015-05-13 | 2015-05-11 | 35.000 | 813,500 | +1,900 | 0.17% | 28,472,500 |
| 2015-05-12 | 2015-05-08 | 35.300 | 811,600 | -42,100 | 0.17% | 28,649,480 |
| 2015-05-11 | 2015-05-07 | 34.900 | 853,700 | +13,400 | 0.18% | 29,794,130 |
| 2015-05-08 | 2015-05-06 | 37.000 | 840,300 | +1,500 | 0.18% | 31,091,100 |
| 2015-05-07 | 2015-05-05 | 35.900 | 838,800 | +1,900 | 0.18% | 30,112,920 |
| 2015-05-06 | 2015-05-04 | 37.800 | 836,900 | +43,400 | 0.18% | 31,634,820 |
| 2015-05-05 | 2015-04-30 | 36.500 | 793,500 | +19,700 | 0.17% | 28,962,750 |
| 2015-05-04 | 2015-04-29 | 37.200 | 773,800 | -14,800 | 0.16% | 28,785,360 |
| 2015-04-30 | 2015-04-28 | 37.100 | 788,600 | -11,200 | 0.17% | 29,257,060 |
| 2015-04-29 | 2015-04-27 | 38.900 | 799,800 | -7,200 | 0.17% | 31,112,220 |
| 2015-04-28 | 2015-04-24 | 40.000 | 807,000 | -11,800 | 0.17% | 32,280,000 |
| 2015-04-27 | 2015-04-23 | 41.000 | 818,800 | -7,800 | 0.17% | 33,570,800 |
| 2015-04-24 | 2015-04-22 | 41.100 | 826,600 | +33,500 | 0.17% | 33,973,260 |
| 2015-04-23 | 2015-04-21 | 40.600 | 793,100 | +1,200 | 0.17% | 32,199,860 |
| 2015-04-22 | 2015-04-20 | 40.500 | 791,900 | +2,000 | 0.17% | 32,071,950 |
| 2015-04-21 | 2015-04-17 | 43.000 | 789,900 | -2,100 | 0.17% | 33,965,700 |
| 2015-04-20 | 2015-04-16 | 42.600 | 792,000 | -1,400 | 0.17% | 33,739,200 |
| 2015-04-17 | 2015-04-15 | 41.900 | 793,400 | +2,500 | 0.23% | 33,243,460 |
| 2015-04-16 | 2015-04-14 | 44.600 | 790,900 | -10,500 | 0.23% | 35,274,140 |
| 2015-04-15 | 2015-04-13 | 45.600 | 801,400 | +21,200 | 0.24% | 36,543,840 |
| 2015-04-14 | 2015-04-10 | 44.500 | 780,200 | +46,000 | 0.23% | 34,718,900 |
| 2015-04-13 | 2015-04-09 | 35.700 | 734,200 | -700 | 0.22% | 26,210,940 |
| 2015-04-10 | 2015-04-08 | 37.500 | 734,900 | -29,200 | 0.22% | 27,558,750 |
| 2015-04-09 | 2015-04-02 | 39.100 | 764,100 | -9,100 | 0.22% | 29,876,310 |
| 2015-04-08 | 2015-04-01 | 37.500 | 773,200 | +9,500 | 0.23% | 28,995,000 |
| 2015-04-02 | 2015-03-31 | 31.600 | 763,700 | +4,400 | 0.22% | 24,132,920 |
| 2015-04-01 | 2015-03-30 | 36.100 | 759,300 | -7,200 | 0.22% | 27,410,730 |
| 2015-03-31 | 2015-03-27 | 41.600 | 766,500 | +600 | 0.23% | 31,886,400 |
| 2015-03-30 | 2015-03-26 | 43.300 | 765,900 | -600 | 0.22% | 33,163,470 |
| 2015-03-27 | 2015-03-25 | 44.200 | 766,500 | +3,300 | 0.23% | 33,879,300 |
| 2015-03-26 | 2015-03-24 | 45.600 | 763,200 | -1,700 | 0.22% | 34,801,920 |
| 2015-03-25 | 2015-03-23 | 47.300 | 764,900 | +2,000 | 0.22% | 36,179,770 |
| 2015-03-24 | 2015-03-20 | 49.900 | 762,900 | -500 | 0.22% | 38,068,710 |
| 2015-03-23 | 2015-03-19 | 49.000 | 763,400 | +1,100 | 0.22% | 37,406,600 |
| 2015-03-20 | 2015-03-18 | 46.900 | 762,300 | -2,800 | 0.22% | 35,751,870 |
| 2015-03-19 | 2015-03-17 | 46.500 | 765,100 | +2,700 | 0.22% | 35,577,150 |
| 2015-03-18 | 2015-03-16 | 49.700 | 762,400 | +10,600 | 0.22% | 37,891,280 |
| 2015-03-17 | 2015-03-13 | 48.300 | 751,800 | +900 | 0.22% | 36,311,940 |
| 2015-03-12 | 2015-03-10 | 51.300 | 750,900 | +2,500 | 0.22% | 38,521,170 |
| 2015-03-11 | 2015-03-09 | 51.000 | 748,400 | +1,400 | 0.22% | 38,168,400 |
| 2015-03-10 | 2015-03-06 | 51.600 | 747,000 | +22,800 | 0.22% | 38,545,200 |
| 2015-03-09 | 2015-03-05 | 52.400 | 724,200 | +100 | 0.21% | 37,948,080 |
| 2015-03-05 | 2015-03-03 | 52.200 | 724,100 | +3,000 | 0.21% | 37,798,020 |
| 2015-03-04 | 2015-03-02 | 53.800 | 721,100 | +11,000 | 0.21% | 38,795,180 |
| 2015-03-03 | 2015-02-27 | 51.800 | 710,100 | +500 | 0.21% | 36,783,180 |
| 2015-02-27 | 2015-02-25 | 51.700 | 709,600 | +100 | 0.21% | 36,686,320 |
| 2015-02-26 | 2015-02-24 | 52.400 | 709,500 | -13,400 | 0.21% | 37,177,800 |
| 2015-02-23 | 2015-02-16 | 51.600 | 722,900 | +2,500 | 0.21% | 37,301,640 |
| 2015-02-17 | 2015-02-13 | 52.700 | 720,400 | +200 | 0.21% | 37,965,080 |
| 2015-02-16 | 2015-02-12 | 53.700 | 720,200 | -43,600 | 0.21% | 38,674,740 |
| 2015-02-13 | 2015-02-11 | 55.700 | 763,800 | -35,900 | 0.22% | 42,543,660 |
| 2015-02-12 | 2015-02-10 | 55.700 | 799,700 | +76,500 | 0.23% | 44,543,290 |
| 2015-02-09 | 2015-02-05 | 49.800 | 723,200 | -300 | 0.21% | 36,015,360 |
| 2015-02-05 | 2015-02-03 | 49.700 | 723,500 | +1,000 | 0.21% | 35,957,950 |
| 2015-02-04 | 2015-02-02 | 50.600 | 722,500 | +5,900 | 0.21% | 36,558,500 |
| 2015-02-02 | 2015-01-29 | 50.600 | 716,600 | -200 | 0.21% | 36,259,960 |
| 2015-01-29 | 2015-01-27 | 49.700 | 716,800 | +700 | 0.21% | 35,624,960 |
| 2015-01-26 | 2015-01-22 | 51.500 | 716,100 | +8,000 | 0.21% | 36,879,150 |
| 2015-01-23 | 2015-01-21 | 51.600 | 708,100 | +800 | 0.21% | 36,537,960 |
| 2015-01-19 | 2015-01-15 | 52.000 | 707,300 | -1,000 | 0.21% | 36,779,600 |
| 2015-01-16 | 2015-01-14 | 51.400 | 708,300 | +2,000 | 0.21% | 36,406,620 |
| 2015-01-15 | 2015-01-13 | 52.500 | 706,300 | -4,900 | 0.21% | 37,080,750 |
| 2015-01-14 | 2015-01-12 | 51.700 | 711,200 | +4,400 | 0.21% | 36,769,040 |
| 2015-01-09 | 2015-01-07 | 50.200 | 706,800 | +3,000 | 0.21% | 35,481,360 |
| 2015-01-08 | 2015-01-06 | 51.100 | 703,800 | +400 | 0.21% | 35,964,180 |
| 2015-01-07 | 2015-01-05 | 50.600 | 703,400 | -2,400 | 0.21% | 35,592,040 |
| 2015-01-05 | 2014-12-31 | 52.600 | 705,800 | +3,400 | 0.21% | 37,125,080 |
| 2015-01-02 | 2014-12-29 | 55.000 | 702,400 | +88,400 | 0.21% | 38,632,000 |
| 2014-12-30 | 2014-12-24 | 57.600 | 614,000 | -84,300 | 0.18% | 35,366,400 |
| 2014-12-23 | 2014-12-19 | 54.800 | 698,300 | +6,200 | 0.21% | 38,266,840 |
| 2014-12-22 | 2014-12-18 | 55.800 | 692,100 | -4,400 | 0.20% | 38,619,180 |
| 2014-12-19 | 2014-12-17 | 51.100 | 696,500 | -1,700 | 0.20% | 35,591,150 |
| 2014-12-18 | 2014-12-16 | 52.000 | 698,200 | +1,100 | 0.20% | 36,306,400 |
| 2014-12-16 | 2014-12-12 | 54.000 | 697,100 | +2,900 | 0.20% | 37,643,400 |
| 2014-12-15 | 2014-12-11 | 53.900 | 694,200 | +2,400 | 0.20% | 37,417,380 |
| 2014-12-12 | 2014-12-10 | 52.500 | 691,800 | +83,400 | 0.20% | 36,319,500 |
| 2014-12-11 | 2014-12-09 | 49.600 | 608,400 | +200 | 0.18% | 30,176,640 |
| 2014-12-10 | 2014-12-08 | 51.800 | 608,200 | +21,200 | 0.18% | 31,504,760 |
| 2014-12-09 | 2014-12-05 | 47.200 | 587,000 | +2,300 | 0.17% | 27,706,400 |
| 2014-12-08 | 2014-12-04 | 50.000 | 584,700 | -1,500 | 0.17% | 29,235,000 |
| 2014-12-05 | 2014-12-03 | 50.000 | 586,200 | +4,000 | 0.17% | 29,310,000 |
| 2014-12-04 | 2014-12-02 | 50.400 | 582,200 | +800 | 0.17% | 29,342,880 |
| 2014-12-01 | 2014-11-27 | 51.900 | 581,400 | +2,500 | 0.17% | 30,174,660 |
| 2014-11-28 | 2014-11-26 | 53.500 | 578,900 | +1,200 | 0.17% | 30,971,150 |
| 2014-11-26 | 2014-11-24 | 53.000 | 577,700 | -29,900 | 0.17% | 30,618,100 |
| 2014-11-24 | 2014-11-20 | 55.700 | 607,600 | -700 | 0.18% | 33,843,320 |
| 2014-11-21 | 2014-11-19 | 55.800 | 608,300 | +200 | 0.18% | 33,943,140 |
| 2014-11-20 | 2014-11-18 | 54.600 | 608,100 | +1,300 | 0.18% | 33,202,260 |
| 2014-11-17 | 2014-11-13 | 50.700 | 606,800 | +100 | 0.18% | 30,764,760 |
| 2014-11-13 | 2014-11-11 | 49.300 | 606,700 | -2,600 | 0.18% | 29,910,310 |
| 2014-11-12 | 2014-11-10 | 50.600 | 609,300 | -500 | 0.18% | 30,830,580 |
| 2014-11-11 | 2014-11-07 | 52.500 | 609,800 | -8,700 | 0.18% | 32,014,500 |
| 2014-11-10 | 2014-11-06 | 54.200 | 618,500 | +600 | 0.18% | 33,522,700 |
| 2014-11-07 | 2014-11-05 | 54.900 | 617,900 | -1,000 | 0.18% | 33,922,710 |
| 2014-11-05 | 2014-11-03 | 54.000 | 618,900 | -2,000 | 0.18% | 33,420,600 |
| 2014-11-04 | 2014-10-31 | 53.400 | 620,900 | +1,400 | 0.18% | 33,156,060 |
| 2014-10-31 | 2014-10-29 | 54.000 | 619,500 | -3,800 | 0.18% | 33,453,000 |
| 2014-10-30 | 2014-10-28 | 54.000 | 623,300 | -28,600 | 0.18% | 33,658,200 |
| 2014-10-27 | 2014-10-23 | 56.500 | 651,900 | -9,000 | 0.19% | 36,832,350 |
| 2014-10-24 | 2014-10-22 | 57.500 | 660,900 | -35,000 | 0.19% | 38,001,750 |
| 2014-10-23 | 2014-10-21 | 53.200 | 695,900 | +600 | 0.20% | 37,021,880 |
| 2014-10-22 | 2014-10-20 | 54.200 | 695,300 | +200 | 0.20% | 37,685,260 |
| 2014-10-20 | 2014-10-16 | 51.800 | 695,100 | +7,900 | 0.20% | 36,006,180 |
| 2014-10-17 | 2014-10-15 | 53.400 | 687,200 | +10,000 | 0.20% | 36,696,480 |
| 2014-10-16 | 2014-10-14 | 53.600 | 677,200 | +6,900 | 0.20% | 36,297,920 |
| 2014-10-15 | 2014-10-13 | 55.200 | 670,300 | -2,000 | 0.20% | 37,000,560 |
| 2014-10-13 | 2014-10-09 | 57.800 | 672,300 | -8,100 | 0.20% | 38,858,940 |
| 2014-10-10 | 2014-10-08 | 57.600 | 680,400 | +2,000 | 0.20% | 39,191,040 |
| 2014-10-09 | 2014-10-07 | 58.800 | 678,400 | -22,500 | 0.20% | 39,889,920 |
| 2014-10-08 | 2014-10-06 | 59.400 | 700,900 | -27,800 | 0.21% | 41,633,460 |
| 2014-10-07 | 2014-10-03 | 56.000 | 728,700 | -6,100 | 0.21% | 40,807,200 |
| 2014-10-06 | 2014-09-30 | 56.600 | 734,800 | +23,900 | 0.22% | 41,589,680 |
| 2014-10-03 | 2014-09-29 | 51.000 | 710,900 | +28,400 | 0.21% | 36,255,900 |
| 2014-09-30 | 2014-09-26 | 55.500 | 682,500 | +13,800 | 0.20% | 37,878,750 |
| 2014-09-29 | 2014-09-25 | 58.600 | 668,700 | -3,800 | 0.20% | 39,185,820 |
| 2014-09-26 | 2014-09-24 | 61.500 | 672,500 | -8,600 | 0.22% | 41,358,750 |
| 2014-09-25 | 2014-09-23 | 62.300 | 681,100 | -83,300 | 0.22% | 42,432,530 |
| 2014-09-24 | 2014-09-22 | 61.800 | 764,400 | -1,500 | 0.25% | 47,239,920 |
| 2014-09-23 | 2014-09-19 | 59.800 | 765,900 | +600 | 0.25% | 45,800,820 |
| 2014-09-19 | 2014-09-17 | 57.200 | 765,300 | -1,500 | 0.25% | 43,775,160 |
| 2014-09-18 | 2014-09-16 | 57.900 | 766,800 | +12,300 | 0.25% | 44,397,720 |
| 2014-09-16 | 2014-09-12 | 56.900 | 754,500 | +82,200 | 0.24% | 42,931,050 |
| 2014-09-15 | 2014-09-11 | 57.900 | 672,300 | +23,700 | 0.22% | 38,926,170 |
| 2014-09-12 | 2014-09-10 | 58.000 | 648,600 | +200 | 0.21% | 37,618,800 |
| 2014-09-11 | 2014-09-08 | 58.400 | 648,400 | +6,500 | 0.21% | 37,866,560 |
| 2014-09-05 | 2014-09-03 | 58.000 | 641,900 | +2,400 | 0.21% | 37,230,200 |
| 2014-09-04 | 2014-09-02 | 58.500 | 639,500 | -2,900 | 0.21% | 37,410,750 |
| 2014-09-03 | 2014-09-01 | 58.200 | 642,400 | +38,900 | 0.21% | 37,387,680 |
| 2014-09-01 | 2014-08-28 | 53.400 | 603,500 | +1,300 | 0.19% | 32,226,900 |
| 2014-08-29 | 2014-08-27 | 53.900 | 602,200 | +4,200 | 0.19% | 32,458,580 |
| 2014-08-28 | 2014-08-26 | 51.500 | 598,000 | +2,000 | 0.19% | 30,797,000 |
| 2014-08-27 | 2014-08-25 | 51.500 | 596,000 | +8,000 | 0.19% | 30,694,000 |
| 2014-08-26 | 2014-08-22 | 55.000 | 588,000 | +4,000 | 0.19% | 32,340,000 |
| 2014-08-25 | 2014-08-21 | 58.000 | 584,000 | +2,000 | 0.19% | 33,872,000 |
| 2014-08-22 | 2014-08-20 | 55.800 | 582,000 | +36,000 | 0.19% | 32,475,600 |
| 2014-08-21 | 2014-08-19 | 49.000 | 546,000 | -8,000 | 0.38% | 26,754,000 |
| 2014-08-20 | 2014-08-18 | 48.900 | 554,000 | +2,000 | 0.38% | 27,090,600 |
| 2014-08-19 | 2014-08-15 | 48.500 | 552,000 | +8,000 | 0.38% | 26,772,000 |
| 2014-08-18 | 2014-08-14 | 48.500 | 544,000 | +228,000 | 0.38% | 26,384,000 |
| 2014-08-14 | 2014-08-12 | 47.600 | 316,000 | +6,000 | 0.22% | 15,041,600 |
| 2014-08-13 | 2014-08-11 | 45.900 | 310,000 | -2,000 | 0.21% | 14,229,000 |
| 2014-08-12 | 2014-08-08 | 45.300 | 312,000 | +252,000 | 0.22% | 14,133,600 |
| 2014-08-11 | 2014-08-07 | 37.600 | 60,000 | -14,000 | 0.04% | 2,256,000 |
| 2014-08-07 | 2014-08-05 | 32.000 | 74,000 | +2,000 | 0.05% | 2,368,000 |
| 2014-08-06 | 2014-08-04 | 32.600 | 72,000 | -4,000 | 0.05% | 2,347,200 |
| 2014-08-05 | 2014-08-01 | 31.200 | 76,000 | +6,000 | 0.05% | 2,371,200 |
| 2014-08-04 | 2014-07-31 | 32.400 | 70,000 | +8,000 | 0.05% | 2,268,000 |
| 2014-08-01 | 2014-07-30 | 32.400 | 62,000 | +10,000 | 0.04% | 2,008,800 |
| 2014-07-31 | 2014-07-29 | 32.700 | 52,000 | -2,000 | 0.04% | 1,700,400 |
| 2014-07-30 | 2014-07-28 | 32.500 | 54,000 | -2,000 | 0.04% | 1,755,000 |
| 2014-07-29 | 2014-07-25 | 32.600 | 56,000 | +4,000 | 0.04% | 1,825,600 |
| 2014-07-28 | 2014-07-24 | 35.700 | 52,000 | -4,000 | 0.04% | 1,856,400 |
| 2014-07-25 | 2014-07-23 | 33.600 | 56,000 | -4,000 | 0.04% | 1,881,600 |
| 2014-07-24 | 2014-07-22 | 30.000 | 60,000 | -102,000 | 0.04% | 1,800,000 |
| 2014-07-23 | 2014-07-21 | 33.200 | 162,000 | +26,000 | 0.11% | 5,378,400 |
| 2014-07-22 | 2014-07-18 | 27.800 | 136,000 | +88,000 | 0.09% | 3,780,800 |
| 2014-07-21 | 2014-07-17 | 25.400 | 48,000 | +10,000 | 0.03% | 1,219,200 |
| 2014-07-18 | 2014-07-16 | 22.700 | 38,000 | +2,000 | 0.03% | 862,600 |
| 2014-07-17 | 2014-07-15 | 22.400 | 36,000 | -8,000 | 0.02% | 806,400 |
| 2014-07-16 | 2014-07-14 | 20.300 | 44,000 | +18,000 | 0.03% | 893,200 |
| 2014-07-15 | 2014-07-11 | 17.100 | 26,000 | -26,000 | 0.02% | 444,600 |
| 2014-07-14 | 2014-07-10 | 17.100 | 52,000 | -34,000 | 0.04% | 889,200 |
| 2014-07-11 | 2014-07-09 | 18.600 | 86,000 | +2,000 | 0.06% | 1,599,600 |
| 2014-07-10 | 2014-07-08 | 18.900 | 84,000 | -4,000 | 0.06% | 1,587,600 |
| 2014-07-09 | 2014-07-07 | 18.000 | 88,000 | +22,000 | 0.06% | 1,584,000 |
| 2014-07-08 | 2014-07-04 | 16.300 | 66,000 | +10,000 | 0.05% | 1,075,800 |
| 2014-07-07 | 2014-07-03 | 14.800 | 56,000 | +2,000 | 0.04% | 828,800 |
| 2014-07-04 | 2014-07-02 | 14.200 | 54,000 | -36,000 | 0.04% | 766,800 |
| 2014-07-03 | 2014-06-30 | 11.000 | 90,000 | +2,000 | 0.06% | 990,000 |
| 2014-07-02 | 2014-06-27 | 8.700 | 88,000 | -8,000 | 0.06% | 765,600 |
| 2014-06-30 | 2014-06-26 | 8.600 | 96,000 | +18,000 | 0.07% | 825,600 |
| 2014-06-23 | 2014-06-19 | 12.000 | 78,000 | +32,000 | 0.05% | 936,000 |
| 2014-06-20 | 2014-06-18 | 8.200 | 46,000 | -50,000 | 0.03% | 377,200 |
| 2014-06-19 | 2014-06-17 | 7.400 | 96,000 | +30,000 | 0.07% | 710,400 |
| 2014-06-18 | 2014-06-16 | 6.800 | 66,000 | +54,000 | 0.05% | 448,800 |
| 2014-05-27 | 2014-05-23 | 3.000 | 12,000 | -50,000 | 0.01% | 36,000 |
| 2014-05-09 | 2014-05-07 | 2.900 | 62,000 | -18,000 | 0.04% | 179,800 |
| 2014-05-07 | 2014-05-02 | 3.000 | 80,000 | +2,000 | 0.06% | 240,000 |
| 2014-05-02 | 2014-04-29 | 3.100 | 78,000 | +4,000 | 0.05% | 241,800 |
| 2014-04-28 | 2014-04-24 | 3.200 | 74,000 | -20,000 | 0.05% | 236,800 |
| 2014-04-25 | 2014-04-23 | 3.350 | 94,000 | +10,000 | 0.06% | 314,900 |
| 2014-04-24 | 2014-04-22 | 4.150 | 84,000 | +12,000 | 0.06% | 348,600 |
| 2014-04-22 | 2014-04-16 | 2.950 | 72,000 | +10,000 | 0.05% | 212,400 |
| 2014-04-11 | 2014-04-09 | 2.950 | 62,000 | +12,000 | 0.04% | 182,900 |
| 2014-04-08 | 2014-04-04 | 2.900 | 50,000 | +20,000 | 0.03% | 145,000 |
| 2014-04-07 | 2014-04-03 | 2.850 | 30,000 | +18,000 | 0.02% | 85,500 |
| 2014-03-27 | 2014-03-25 | 3.200 | 12,000 | -16,000 | 0.01% | 38,400 |
| 2013-12-23 | 2013-12-19 | 2.490 | 28,000 | -8,000 | 0.02% | 69,720 |
| 2013-12-05 | 2013-12-03 | 2.750 | 36,000 | -6,000 | 0.02% | 99,000 |
| 2013-09-18 | 2013-09-16 | 2.600 | 42,000 | -6,000 | 0.03% | 109,200 |
| 2013-09-17 | 2013-09-13 | 3.000 | 48,000 | +8,000 | 0.03% | 144,000 |
| 2013-07-19 | 2013-07-17 | 2.300 | 40,000 | +8,000 | 0.03% | 92,000 |
| 2013-06-27 | 2013-06-25 | 3.000 | 32,000 | -10,000 | 0.02% | 96,000 |
| 2013-06-26 | 2013-06-24 | 3.150 | 42,000 | -36,000 | 0.03% | 132,300 |
| 2013-06-24 | 2013-06-20 | 3.350 | 78,000 | -18,000 | 0.05% | 261,300 |
| 2013-06-10 | 2013-06-06 | 2.600 | 96,000 | -14,000 | 0.07% | 249,600 |
| 2013-06-06 | 2013-06-04 | 2.200 | 110,000 | -8,000 | 0.08% | 242,000 |
| 2013-06-05 | 2013-06-03 | 2.390 | 118,000 | -4,000 | 0.08% | 282,020 |
| 2013-06-04 | 2013-05-31 | 1.930 | 122,000 | +12,000 | 0.10% | 235,460 |
| 2013-06-03 | 2013-05-30 | 1.620 | 110,000 | -8,000 | 0.09% | 178,200 |
| 2013-05-31 | 2013-05-29 | 1.650 | 118,000 | -18,000 | 0.10% | 194,700 |
| 2013-05-30 | 2013-05-28 | 1.880 | 136,000 | +42,000 | 0.11% | 255,680 |
| 2013-05-28 | 2013-05-24 | 1.350 | 94,000 | -20,000 | 0.08% | 126,900 |
| 2013-05-24 | 2013-05-22 | 1.400 | 114,000 | -30,000 | 0.09% | 159,600 |
| 2013-05-16 | 2013-05-14 | 1.540 | 144,000 | +124,000 | 0.12% | 221,760 |
| 2013-02-22 | 2013-02-20 | 1.390 | 20,000 | +8,000 | 0.02% | 27,800 |
| 2012-07-30 | 2012-07-26 | 1.560 | 12,000 | +4,000 | 0.01% | 18,720 |
| 2012-07-27 | 2012-07-25 | 2.040 | 8,000 | -4,000 | 0.01% | 16,320 |
| 2012-07-26 | 2012-07-24 | 1.750 | 12,000 | -4,000 | 0.01% | 21,000 |
| 2012-05-15 | 2012-05-11 | 2.150 | 16,000 | +8,000 | 0.01% | 34,400 |
| 2012-05-14 | 2012-05-10 | 2.490 | 8,000 | -2,000 | 0.01% | 19,920 |
| 2012-05-10 | 2012-05-08 | 2.150 | 10,000 | +2,000 | 0.01% | 21,500 |
| 2012-05-09 | 2012-05-07 | 2.600 | 8,000 | +8,000 | 0.01% | 20,800 |
| 2007-06-26 | 2007-06-22 | 18.735 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy