History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.610 161,300 +0 0.03% 259,693
2025-10-13 2025-10-09 1.670 161,300 +0 0.03% 269,371
2025-10-10 2025-10-08 1.720 161,300 +0 0.03% 277,436
2025-10-09 2025-10-06 1.600 161,300 +0 0.03% 258,080
2025-10-08 2025-10-03 1.580 161,300 +0 0.03% 254,854
2025-10-06 2025-10-02 1.570 161,300 +0 0.03% 253,241
2025-10-03 2025-09-30 1.590 161,300 +0 0.03% 256,467
2025-10-02 2025-09-29 1.630 161,300 +0 0.03% 262,919
2025-09-30 2025-09-26 1.600 161,300 +0 0.03% 258,080
2025-09-29 2025-09-25 1.630 161,300 +0 0.03% 262,919
2025-09-26 2025-09-24 1.640 161,300 +0 0.03% 264,532
2025-09-25 2025-09-23 1.620 161,300 +0 0.03% 261,306
2025-09-24 2025-09-22 1.640 161,300 +0 0.03% 264,532
2025-09-23 2025-09-19 1.660 161,300 +0 0.03% 267,758
2025-09-22 2025-09-18 1.680 161,300 +0 0.03% 270,984
2025-09-19 2025-09-17 1.710 161,300 +0 0.03% 275,823
2025-09-18 2025-09-16 1.670 161,300 +0 0.03% 269,371
2025-09-17 2025-09-15 1.810 161,300 +0 0.03% 291,953
2025-09-16 2025-09-12 1.690 161,300 +0 0.03% 272,597
2025-09-15 2025-09-11 1.680 161,300 +0 0.03% 270,984
2025-09-12 2025-09-10 1.700 161,300 +0 0.03% 274,210
2025-09-11 2025-09-09 1.740 161,300 +0 0.03% 280,662
2025-09-10 2025-09-08 1.750 161,300 +0 0.03% 282,275
2025-09-09 2025-09-05 1.700 161,300 +0 0.03% 274,210
2025-09-08 2025-09-04 1.690 161,300 +0 0.03% 272,597
2025-09-05 2025-09-03 1.690 161,300 +0 0.03% 272,597
2025-09-04 2025-09-02 1.800 161,300 +0 0.03% 290,340
2025-09-03 2025-09-01 1.830 161,300 +10,000 0.03% 295,179
2025-09-02 2025-08-29 1.850 151,300 -10,000 0.02% 279,905
2025-08-29 2025-08-27 1.860 161,300 -2,000 0.03% 300,018
2025-08-25 2025-08-21 1.590 163,300 +12,000 0.03% 259,647
2025-08-22 2025-08-20 1.660 151,300 -10,000 0.02% 251,158
2025-08-21 2025-08-19 1.560 161,300 +10,000 0.03% 251,628
2025-08-18 2025-08-14 1.240 151,300 +4,000 0.02% 187,612
2025-08-15 2025-08-13 1.260 147,300 +2,000 0.02% 185,598
2025-08-04 2025-07-31 1.240 145,300 -50,000 0.02% 180,172
2025-08-01 2025-07-30 1.240 195,300 -12,000 0.03% 242,172
2025-07-21 2025-07-17 1.240 207,300 +12,000 0.03% 257,052
2025-02-25 2025-02-21 2.000 195,300 -50,000 0.03% 390,600
2025-02-21 2025-02-19 1.860 245,300 -60,000 0.04% 456,258
2025-02-04 2025-01-28 2.050 305,300 -40,000 0.05% 625,865
2025-02-03 2025-01-24 2.120 345,300 -6,000 0.06% 732,036
2025-01-27 2025-01-23 2.120 351,300 -10,000 0.06% 744,756
2025-01-24 2025-01-22 2.040 361,300 +40,000 0.06% 737,052
2025-01-22 2025-01-20 1.990 321,300 +16,000 0.05% 639,387
2025-01-14 2025-01-10 1.950 305,300 -32,000 0.05% 595,335
2025-01-03 2024-12-31 2.080 337,300 -8,000 0.05% 701,584
2024-12-02 2024-11-28 1.770 345,300 -1,300 0.06% 611,181
2024-11-29 2024-11-27 1.720 346,600 -90,000 0.06% 596,152
2024-11-11 2024-11-07 1.990 436,600 -100,000 0.07% 868,834
2024-11-08 2024-11-06 2.000 536,600 -50,000 0.09% 1,073,200
2024-10-30 2024-10-28 1.990 586,600 +2,000 0.10% 1,167,334
2024-10-23 2024-10-21 1.990 584,600 -4,000 0.09% 1,163,354
2024-10-14 2024-10-09 1.290 588,600 -6,000 0.10% 759,294
2024-10-09 2024-10-07 1.910 594,600 +4,000 0.10% 1,135,686
2024-10-07 2024-10-03 1.410 590,600 -50,000 0.10% 832,746
2024-10-04 2024-10-02 1.110 640,600 -100,000 0.10% 711,066
2024-09-27 2024-09-25 0.650 740,600 -170,000 0.12% 481,390
2024-08-01 2024-07-30 0.460 910,600 -2,000 0.15% 418,876
2024-02-14 2024-02-07 0.580 912,600 -3,000 0.15% 529,308
2024-01-29 2024-01-25 0.820 915,600 -2,000 0.15% 750,792
2023-08-23 2023-08-21 1.600 917,600 -40,200 0.15% 1,468,160
2023-05-29 2023-05-24 1.420 957,800 -16,000 0.16% 1,360,076
2023-02-17 2023-02-15 1.750 973,800 +28,600 0.16% 1,704,150
2023-02-09 2023-02-07 1.850 945,200 +11,600 0.15% 1,748,620
2022-07-07 2022-07-05 1.720 933,600 -10,200 0.15% 1,605,792
2022-06-21 2022-06-17 1.550 943,800 -1,100 0.15% 1,462,890
2022-03-09 2022-03-07 1.500 944,900 +600 0.15% 1,417,350
2021-11-15 2021-11-11 2.080 944,300 +20,000 0.15% 1,964,144
2021-11-09 2021-11-05 2.160 924,300 +10,000 0.15% 1,996,488
2021-09-27 2021-09-23 2.420 914,300 +6,400 0.15% 2,212,606
2021-09-15 2021-09-13 2.490 907,900 -7,100 0.15% 2,260,671
2021-09-14 2021-09-10 2.480 915,000 -454,400 0.15% 2,269,200
2021-09-13 2021-09-09 2.550 1,369,400 -103,900 0.22% 3,491,970
2021-09-01 2021-08-30 2.850 1,473,300 +285,800 0.24% 4,198,905
2021-08-12 2021-08-10 3.050 1,187,500 -100,000 0.19% 3,621,875
2021-06-18 2021-06-16 2.550 1,287,500 -5,300 0.21% 3,283,125
2021-06-16 2021-06-11 2.800 1,292,800 +17,000 0.21% 3,619,840
2021-06-15 2021-06-10 2.500 1,275,800 +297,000 0.21% 3,189,500
2021-06-11 2021-06-09 2.550 978,800 +239,000 0.16% 2,495,940
2021-06-10 2021-06-08 2.160 739,800 +22,900 0.12% 1,597,968
2021-06-09 2021-06-07 2.160 716,900 +74,100 0.12% 1,548,504
2021-06-07 2021-06-03 2.240 642,800 +4,600 0.10% 1,439,872
2021-05-25 2021-05-21 2.180 638,200 +7,200 0.10% 1,391,276
2021-05-24 2021-05-20 2.230 631,000 +1,200 0.10% 1,407,130
2021-05-20 2021-05-17 2.240 629,800 +34,200 0.10% 1,410,752
2021-05-18 2021-05-14 2.150 595,600 +20,000 0.10% 1,280,540
2021-05-17 2021-05-13 2.180 575,600 +40,000 0.09% 1,254,808
2021-05-05 2021-05-03 2.270 535,600 -2,000 0.09% 1,215,812
2021-05-03 2021-04-29 2.160 537,600 +31,000 0.09% 1,161,216
2021-04-30 2021-04-28 2.090 506,600 +1,000 0.08% 1,058,794
2021-03-30 2021-03-26 2.600 505,600 +4,400 0.08% 1,314,560
2021-03-26 2021-03-24 2.550 501,200 -5,000 0.08% 1,278,060
2021-03-24 2021-03-22 2.600 506,200 +5,000 0.08% 1,316,120
2021-03-11 2021-03-09 3.200 501,200 +2,000 0.08% 1,603,840
2021-03-10 2021-03-08 3.350 499,200 +11,600 0.08% 1,672,320
2021-03-09 2021-03-05 3.700 487,600 +66,800 0.08% 1,804,120
2021-03-08 2021-03-04 3.800 420,800 +74,800 0.07% 1,599,040
2021-03-05 2021-03-03 3.900 346,000 +15,200 0.06% 1,349,400
2021-03-01 2021-02-25 4.250 330,800 +10,000 0.05% 1,405,900
2021-02-26 2021-02-24 5.200 320,800 +3,000 0.05% 1,668,160
2021-02-18 2021-02-16 6.300 317,800 +11,500 0.05% 2,002,140
2021-02-17 2021-02-11 5.500 306,300 +36,400 0.05% 1,684,650
2021-02-16 2021-02-09 5.900 269,900 +42,000 0.04% 1,592,410
2021-02-04 2021-02-02 5.400 227,900 -1,000 0.04% 1,230,660
2021-02-01 2021-01-28 4.650 228,900 -2,600 0.04% 1,064,385
2021-01-29 2021-01-27 4.900 231,500 +1,000 0.04% 1,134,350
2021-01-27 2021-01-25 5.200 230,500 +1,000 0.04% 1,198,600
2021-01-19 2021-01-15 5.500 229,500 +5,500 0.04% 1,262,250
2021-01-15 2021-01-13 5.700 224,000 -4,000 0.04% 1,276,800
2021-01-13 2021-01-11 5.600 228,000 +4,600 0.04% 1,276,800
2021-01-12 2021-01-08 6.200 223,400 +1,000 0.04% 1,385,080
2021-01-11 2021-01-07 6.400 222,400 -900 0.04% 1,423,360
2021-01-08 2021-01-06 6.700 223,300 +5,300 0.04% 1,496,110
2021-01-07 2021-01-05 6.700 218,000 -5,700 0.04% 1,460,600
2021-01-06 2021-01-04 6.200 223,700 +5,700 0.04% 1,386,940
2021-01-05 2020-12-31 5.400 218,000 +3,700 0.04% 1,177,200
2021-01-04 2020-12-29 5.700 214,300 -6,100 0.03% 1,221,510
2020-12-29 2020-12-24 4.600 220,400 +300 0.04% 1,013,840
2020-12-23 2020-12-21 4.300 220,100 +1,300 0.04% 946,430
2020-12-22 2020-12-18 4.200 218,800 +3,100 0.04% 918,960
2020-12-21 2020-12-17 4.450 215,700 +1,600 0.04% 959,865
2020-12-16 2020-12-14 4.500 214,100 -4,000 0.03% 963,450
2020-12-15 2020-12-11 4.050 218,100 +4,000 0.04% 883,305
2020-12-11 2020-12-09 4.100 214,100 -4,000 0.03% 877,810
2020-12-10 2020-12-08 3.950 218,100 +4,000 0.04% 861,495
2020-12-01 2020-11-27 4.150 214,100 -4,000 0.03% 888,515
2020-11-25 2020-11-23 4.450 218,100 +4,000 0.04% 970,545
2020-11-24 2020-11-20 4.700 214,100 -5,000 0.03% 1,006,270
2020-11-23 2020-11-19 3.800 219,100 -5,000 0.04% 832,580
2020-11-20 2020-11-18 3.500 224,100 +5,000 0.04% 784,350
2020-11-10 2020-11-06 3.750 219,100 -5,000 0.04% 821,625
2020-11-09 2020-11-05 3.600 224,100 +5,000 0.04% 806,760
2020-10-27 2020-10-22 4.200 219,100 -8,300 0.04% 920,220
2020-10-23 2020-10-21 4.100 227,400 +8,300 0.04% 932,340
2020-09-30 2020-09-28 5.200 219,100 -3,700 0.04% 1,139,320
2020-09-25 2020-09-23 5.200 222,800 +1,700 0.04% 1,158,560
2020-09-23 2020-09-21 5.500 221,100 +2,000 0.04% 1,216,050
2020-09-22 2020-09-18 5.700 219,100 -3,000 0.04% 1,248,870
2020-09-15 2020-09-11 5.900 222,100 +3,000 0.04% 1,310,390
2020-09-14 2020-09-10 6.200 219,100 -15,000 0.04% 1,358,420
2020-09-11 2020-09-09 5.000 234,100 +4,800 0.04% 1,170,500
2020-09-10 2020-09-08 5.900 229,300 +5,000 0.04% 1,352,870
2020-09-08 2020-09-04 6.400 224,300 +10,000 0.04% 1,435,520
2020-09-07 2020-09-03 6.600 214,300 +76,300 0.03% 1,414,380
2020-09-04 2020-09-02 6.400 138,000 +18,200 0.02% 883,200
2020-09-03 2020-09-01 6.800 119,800 -14,800 0.02% 814,640
2020-09-01 2020-08-28 6.200 134,600 +4,200 0.02% 834,520
2020-08-31 2020-08-27 6.600 130,400 +5,000 0.02% 860,640
2020-08-28 2020-08-26 6.900 125,400 +10,000 0.02% 865,260
2020-08-25 2020-08-21 7.800 115,400 -10,000 0.02% 900,120
2020-08-24 2020-08-20 7.700 125,400 +14,100 0.02% 965,580
2020-08-21 2020-08-19 8.100 111,300 +10,000 0.02% 901,530
2020-08-13 2020-08-11 6.700 101,300 -3,000 0.02% 678,710
2020-08-12 2020-08-10 7.600 104,300 +3,000 0.02% 792,680
2020-08-10 2020-08-06 8.000 101,300 -10,000 0.02% 810,400
2020-08-07 2020-08-05 9.700 111,300 +200 0.02% 1,079,610
2020-08-06 2020-08-04 10.000 111,100 -3,900 0.02% 1,111,000
2020-08-04 2020-07-31 5.100 115,000 +5,900 0.02% 586,500
2020-07-31 2020-07-29 5.000 109,100 -600 0.02% 545,500
2020-07-30 2020-07-28 4.800 109,700 -6,200 0.02% 526,560
2020-07-29 2020-07-27 4.150 115,900 +6,800 0.02% 480,985
2020-07-17 2020-07-15 4.000 109,100 -281,100 0.02% 436,400
2020-07-15 2020-07-13 4.000 390,200 +281,100 0.06% 1,560,800
2020-07-13 2020-07-09 2.800 109,100 -63,400 0.02% 305,480
2020-06-24 2020-06-22 2.850 172,500 -500 0.03% 491,625
2020-05-25 2020-05-21 2.600 173,000 +60,900 0.03% 449,800
2020-03-09 2020-03-05 3.350 112,100 +3,000 0.02% 375,535
2020-02-05 2020-02-03 2.240 109,100 +4,000 0.02% 244,384
2020-01-30 2020-01-24 2.700 105,100 +3,000 0.02% 283,770
2019-09-27 2019-09-25 3.500 102,100 -4,000 0.02% 357,350
2019-09-13 2019-09-11 4.250 106,100 +3,000 0.02% 450,925
2019-05-15 2019-05-10 5.600 103,100 -1,100 0.02% 577,360
2019-03-07 2019-03-05 7.800 104,200 -2,000 0.02% 812,760
2019-03-05 2019-03-01 7.600 106,200 -1,100 0.02% 807,120
2019-01-21 2019-01-17 5.900 107,300 -1,000 0.02% 633,070
2018-12-27 2018-12-20 5.700 108,300 -800 0.02% 617,310
2018-12-20 2018-12-18 5.800 109,100 +800 0.02% 632,780
2018-11-07 2018-11-05 6.500 108,300 +1,000 0.02% 703,950
2018-08-16 2018-08-14 7.200 107,300 -45,300 0.02% 772,560
2018-08-14 2018-08-10 7.800 152,600 -46,000 0.02% 1,190,280
2018-08-07 2018-08-03 8.000 198,600 +46,000 0.03% 1,588,800
2018-08-06 2018-08-02 7.800 152,600 -80,000 0.02% 1,190,280
2018-08-02 2018-07-31 8.900 232,600 +60,000 0.04% 2,070,140
2018-08-01 2018-07-30 9.100 172,600 -59,000 0.03% 1,570,660
2018-07-31 2018-07-27 9.400 231,600 +79,000 0.04% 2,177,040
2018-07-30 2018-07-26 8.700 152,600 -72,700 0.02% 1,327,620
2018-07-27 2018-07-25 8.900 225,300 +117,800 0.04% 2,005,170
2018-07-26 2018-07-24 8.000 107,500 -106,700 0.02% 860,000
2018-07-25 2018-07-23 8.300 214,200 +57,900 0.03% 1,777,860
2018-07-24 2018-07-20 9.000 156,300 +49,000 0.03% 1,406,700
2018-07-20 2018-07-18 7.500 107,300 -10,000 0.02% 804,750
2018-07-18 2018-07-16 8.500 117,300 -86,600 0.02% 997,050
2018-07-17 2018-07-13 8.200 203,900 +58,800 0.03% 1,671,980
2018-07-16 2018-07-12 9.800 145,100 -38,900 0.02% 1,421,980
2018-07-13 2018-07-11 9.500 184,000 +76,700 0.03% 1,748,000
2018-07-12 2018-07-10 9.000 107,300 -40,000 0.02% 965,700
2018-07-11 2018-07-09 9.000 147,300 +37,000 0.02% 1,325,700
2018-07-10 2018-07-06 5.400 110,300 +3,000 0.02% 595,620
2018-07-03 2018-06-28 7.900 107,300 -1,000 0.02% 847,670
2018-06-28 2018-06-26 8.800 108,300 -11,000 0.02% 953,040
2018-06-22 2018-06-20 9.600 119,300 -9,000 0.02% 1,145,280
2018-06-19 2018-06-14 11.300 128,300 -12,500 0.02% 1,449,790
2018-06-05 2018-06-01 11.400 140,800 -17,500 0.02% 1,605,120
2018-05-09 2018-05-07 16.600 158,300 +1,000 0.03% 2,627,780
2018-04-17 2018-04-13 17.900 157,300 -4,800 0.03% 2,815,670
2018-02-28 2018-02-26 19.800 162,100 -1,200 0.03% 3,209,580
2018-02-13 2018-02-09 18.500 163,300 -3,500 0.03% 3,021,050
2018-01-29 2018-01-25 24.000 166,800 -400 0.03% 4,003,200
2018-01-22 2018-01-18 24.600 167,200 +400 0.03% 4,113,120
2018-01-15 2018-01-11 23.900 166,800 -15,000 0.03% 3,986,520
2018-01-09 2018-01-05 25.200 181,800 +1,000 0.03% 4,581,360
2017-12-29 2017-12-27 25.200 180,800 +1,600 0.03% 4,556,160
2017-12-04 2017-11-30 25.600 179,200 -1,900 0.03% 4,587,520
2017-12-01 2017-11-29 25.800 181,100 +200 0.03% 4,672,380
2017-11-28 2017-11-24 27.900 180,900 +100 0.03% 5,047,110
2017-11-23 2017-11-21 27.900 180,800 +700 0.03% 5,044,320
2017-11-22 2017-11-20 26.700 180,100 -400 0.03% 4,808,670
2017-11-20 2017-11-16 27.000 180,500 +1,000 0.03% 4,873,500
2017-11-17 2017-11-15 26.600 179,500 +1,000 0.03% 4,774,700
2017-11-14 2017-11-10 27.700 178,500 +400 0.03% 4,944,450
2017-11-13 2017-11-09 28.400 178,100 -500 0.03% 5,058,040
2017-11-10 2017-11-08 28.100 178,600 +500 0.03% 5,018,660
2017-11-03 2017-11-01 29.400 178,100 -600 0.03% 5,236,140
2017-11-01 2017-10-30 29.600 178,700 -49,900 0.03% 5,289,520
2017-10-31 2017-10-27 29.900 228,600 -10,100 0.04% 6,835,140
2017-10-30 2017-10-26 30.400 238,700 +600 0.04% 7,256,480
2017-10-27 2017-10-25 31.000 238,100 -1,900 0.04% 7,381,100
2017-10-26 2017-10-24 30.900 240,000 -3,100 0.04% 7,416,000
2017-10-12 2017-10-10 30.000 243,100 -2,800 0.04% 7,293,000
2017-10-11 2017-10-09 30.600 245,900 -1,000 0.04% 7,524,540
2017-10-10 2017-10-06 31.700 246,900 +1,700 0.04% 7,826,730
2017-10-06 2017-10-03 30.800 245,200 +2,100 0.04% 7,552,160
2017-10-03 2017-09-28 30.900 243,100 -2,000 0.04% 7,511,790
2017-09-27 2017-09-25 29.600 245,100 +1,200 0.04% 7,254,960
2017-09-26 2017-09-22 31.700 243,900 +2,000 0.04% 7,731,630
2017-09-25 2017-09-21 30.400 241,900 -500 0.04% 7,353,760
2017-09-22 2017-09-20 29.300 242,400 +300 0.04% 7,102,320
2017-09-20 2017-09-18 24.400 242,100 -1,000 0.04% 5,907,240
2017-09-01 2017-08-30 25.700 243,100 -5,000 0.04% 6,247,670
2017-08-31 2017-08-29 25.700 248,100 -15,000 0.04% 6,376,170
2017-08-08 2017-08-04 26.700 263,100 +700 0.04% 7,024,770
2017-07-19 2017-07-17 26.300 262,400 +700 0.04% 6,901,120
2017-07-03 2017-06-29 27.200 261,700 -3,000 0.04% 7,118,240
2017-06-27 2017-06-23 28.000 264,700 +5,500 0.04% 7,411,600
2017-06-02 2017-05-31 29.300 259,200 +400 0.04% 7,594,560
2017-05-29 2017-05-25 29.400 258,800 +14,100 0.04% 7,608,720
2017-05-26 2017-05-24 28.900 244,700 +1,000 0.04% 7,071,830
2017-05-24 2017-05-22 29.700 243,700 +6,900 0.04% 7,237,890
2017-05-04 2017-04-28 31.000 236,800 -500 0.04% 7,340,800
2017-04-24 2017-04-20 31.000 237,300 +500 0.04% 7,356,300
2017-04-18 2017-04-12 34.500 236,800 +1,000 0.04% 8,169,600
2017-03-29 2017-03-27 34.300 235,800 -1,100 0.04% 8,087,940
2017-03-09 2017-03-07 31.000 236,900 -13,700 0.04% 7,343,900
2017-03-08 2017-03-06 30.600 250,600 +2,700 0.04% 7,668,360
2017-03-03 2017-03-01 31.900 247,900 -2,000 0.04% 7,908,010
2017-03-02 2017-02-28 32.300 249,900 -12,100 0.04% 8,071,770
2017-03-01 2017-02-27 31.800 262,000 -137,100 0.04% 8,331,600
2017-02-28 2017-02-24 31.000 399,100 +500 0.07% 12,372,100
2017-02-20 2017-02-16 30.600 398,600 +19,000 0.07% 12,197,160
2017-02-17 2017-02-15 29.600 379,600 +10,300 0.06% 11,236,160
2017-02-09 2017-02-07 28.300 369,300 -2,000 0.06% 10,451,190
2017-02-02 2017-01-27 28.700 371,300 -10,000 0.06% 10,656,310
2017-01-18 2017-01-16 27.300 381,300 -8,000 0.06% 10,409,490
2017-01-16 2017-01-12 28.600 389,300 +18,000 0.06% 11,133,980
2017-01-06 2017-01-04 27.700 371,300 +500 0.06% 10,285,010
2017-01-05 2017-01-03 28.500 370,800 +30,000 0.06% 10,567,800
2017-01-04 2016-12-30 28.600 340,800 +14,200 0.06% 9,746,880
2016-12-13 2016-12-09 31.300 326,600 -800 0.05% 10,222,580
2016-12-12 2016-12-08 31.400 327,400 -54,000 0.05% 10,280,360
2016-12-05 2016-12-01 28.100 381,400 +800 0.06% 10,717,340
2016-11-28 2016-11-24 29.800 380,600 +8,000 0.06% 11,341,880
2016-11-18 2016-11-16 27.800 372,600 +2,000 0.06% 10,358,280
2016-11-11 2016-11-09 27.800 370,600 -3,500 0.06% 10,302,680
2016-10-28 2016-10-26 27.500 374,100 +300 0.06% 10,287,750
2016-10-27 2016-10-25 27.900 373,800 -1,100 0.06% 10,429,020
2016-10-17 2016-10-13 28.400 374,900 +14,200 0.06% 10,647,160
2016-10-03 2016-09-29 29.600 360,700 +500 0.06% 10,676,720
2016-09-27 2016-09-23 30.500 360,200 -400 0.06% 10,986,100
2016-09-19 2016-09-14 30.000 360,600 +20,000 0.06% 10,818,000
2016-09-15 2016-09-13 30.000 340,600 +5,000 0.06% 10,218,000
2016-09-14 2016-09-12 29.900 335,600 -2,400 0.06% 10,034,440
2016-09-12 2016-09-08 29.200 338,000 +10,000 0.06% 9,869,600
2016-09-09 2016-09-07 28.600 328,000 +20,000 0.05% 9,380,800
2016-09-07 2016-09-05 29.000 308,000 +400 0.05% 8,932,000
2016-09-06 2016-09-02 29.100 307,600 -3,600 0.05% 8,951,160
2016-09-05 2016-09-01 29.000 311,200 -11,300 0.05% 9,024,800
2016-09-02 2016-08-31 27.400 322,500 +5,000 0.05% 8,836,500
2016-09-01 2016-08-30 27.700 317,500 +11,700 0.05% 8,794,750
2016-08-31 2016-08-29 27.600 305,800 +600 0.05% 8,440,080
2016-08-30 2016-08-26 26.400 305,200 -9,000 0.05% 8,057,280
2016-08-26 2016-08-24 25.700 314,200 +400 0.05% 8,074,940
2016-08-24 2016-08-22 27.000 313,800 +48,000 0.05% 8,472,600
2016-08-23 2016-08-19 27.600 265,800 +7,900 0.04% 7,336,080
2016-08-22 2016-08-18 27.900 257,900 -12,500 0.04% 7,195,410
2016-08-19 2016-08-17 26.900 270,400 +16,600 0.04% 7,273,760
2016-08-18 2016-08-16 25.200 253,800 +600 0.04% 6,395,760
2016-08-16 2016-08-12 24.900 253,200 -9,000 0.04% 6,304,680
2016-08-15 2016-08-11 25.800 262,200 +2,000 0.04% 6,764,760
2016-08-12 2016-08-10 26.000 260,200 -10,000 0.04% 6,765,200
2016-08-01 2016-07-28 27.600 270,200 +800 0.05% 7,457,520
2016-07-29 2016-07-27 27.400 269,400 +200 0.05% 7,381,560
2016-07-27 2016-07-25 28.700 269,200 +4,500 0.05% 7,726,040
2016-07-25 2016-07-21 29.800 264,700 +4,000 0.05% 7,888,060
2016-07-15 2016-07-13 29.300 260,700 +2,000 0.05% 7,638,510
2016-07-14 2016-07-12 28.900 258,700 +600 0.05% 7,476,430
2016-07-11 2016-07-07 30.200 258,100 -1,000 0.05% 7,794,620
2016-07-07 2016-07-05 30.500 259,100 +1,000 0.05% 7,902,550
2016-07-06 2016-07-04 30.600 258,100 +3,000 0.05% 7,897,860
2016-07-04 2016-06-29 30.600 255,100 +500 0.04% 7,806,060
2016-06-29 2016-06-27 29.900 254,600 +400 0.04% 7,612,540
2016-06-28 2016-06-24 30.500 254,200 -2,500 0.04% 7,753,100
2016-06-27 2016-06-23 31.200 256,700 -900 0.04% 8,009,040
2016-06-24 2016-06-22 32.300 257,600 +900 0.05% 8,320,480
2016-06-10 2016-06-07 35.100 256,700 -1,200 0.04% 9,010,170
2016-06-07 2016-06-03 35.300 257,900 -1,000 0.05% 9,103,870
2016-05-27 2016-05-25 35.100 258,900 +2,400 0.05% 9,087,390
2016-05-25 2016-05-23 34.600 256,500 +100 0.04% 8,874,900
2016-05-19 2016-05-17 34.900 256,400 -16,000 0.04% 8,948,360
2016-05-17 2016-05-13 34.700 272,400 -7,000 0.05% 9,452,280
2016-05-13 2016-05-11 34.000 279,400 +4,000 0.05% 9,499,600
2016-05-11 2016-05-09 33.700 275,400 -3,600 0.05% 9,280,980
2016-05-10 2016-05-06 33.400 279,000 +14,000 0.05% 9,318,600
2016-05-09 2016-05-05 33.400 265,000 +2,000 0.05% 8,851,000
2016-05-06 2016-05-04 34.500 263,000 +4,000 0.05% 9,073,500
2016-05-05 2016-05-03 35.300 259,000 +9,000 0.05% 9,142,700
2016-05-04 2016-04-29 37.200 250,000 +4,000 0.04% 9,300,000
2016-04-27 2016-04-25 35.200 246,000 +2,700 0.04% 8,659,200
2016-04-22 2016-04-20 35.500 243,300 -1,500 0.04% 8,637,150
2016-04-19 2016-04-15 37.100 244,800 -9,500 0.04% 9,082,080
2016-04-18 2016-04-14 35.500 254,300 -600 0.04% 9,027,650
2016-04-07 2016-04-05 35.100 254,900 -2,000 0.04% 8,946,990
2016-04-01 2016-03-30 32.200 256,900 -2,900 0.04% 8,272,180
2016-03-31 2016-03-29 32.000 259,800 -2,200 0.05% 8,313,600
2016-03-29 2016-03-23 32.900 262,000 -500 0.05% 8,619,800
2016-03-23 2016-03-21 32.900 262,500 -1,500 0.05% 8,636,250
2016-03-22 2016-03-18 32.300 264,000 +18,700 0.05% 8,527,200
2016-03-21 2016-03-17 31.500 245,300 +2,200 0.04% 7,726,950
2016-03-18 2016-03-16 29.500 243,100 -1,500 0.04% 7,171,450
2016-03-15 2016-03-11 28.900 244,600 +600 0.04% 7,068,940
2016-03-08 2016-03-04 28.700 244,000 +400 0.04% 7,002,800
2016-03-03 2016-03-01 30.200 243,600 +500 0.04% 7,356,720
2016-03-02 2016-02-29 30.400 243,100 -2,000 0.04% 7,390,240
2016-02-17 2016-02-15 30.400 245,100 -500 0.04% 7,451,040
2016-02-16 2016-02-12 29.300 245,600 +500 0.04% 7,196,080
2016-02-05 2016-02-03 29.000 245,100 -100 0.04% 7,107,900
2016-02-04 2016-02-02 29.000 245,200 +100 0.04% 7,110,800
2016-02-01 2016-01-28 26.900 245,100 +2,000 0.04% 6,593,190
2016-01-28 2016-01-26 23.300 243,100 -1,000 0.04% 5,664,230
2016-01-22 2016-01-20 27.000 244,100 -5,000 0.04% 6,590,700
2016-01-21 2016-01-19 27.200 249,100 +3,000 0.04% 6,775,520
2016-01-20 2016-01-18 26.200 246,100 +2,000 0.04% 6,447,820
2016-01-12 2016-01-08 29.700 244,100 +200 0.04% 7,249,770
2016-01-11 2016-01-07 29.400 243,900 -1,000 0.04% 7,170,660
2016-01-08 2016-01-06 30.500 244,900 +600 0.04% 7,469,450
2016-01-06 2016-01-04 30.800 244,300 -1,800 0.04% 7,524,440
2016-01-05 2015-12-31 32.300 246,100 +2,900 0.04% 7,949,030
2016-01-04 2015-12-29 32.200 243,200 +1,500 0.04% 7,831,040
2015-12-23 2015-12-21 31.000 241,700 -600 0.04% 7,492,700
2015-12-21 2015-12-17 34.300 242,300 -800 0.04% 8,310,890
2015-12-18 2015-12-16 32.800 243,100 +1,200 0.04% 7,973,680
2015-12-17 2015-12-15 32.700 241,900 -1,000 0.04% 7,910,130
2015-12-16 2015-12-14 34.200 242,900 +2,400 0.04% 8,307,180
2015-12-15 2015-12-11 29.900 240,500 -500 0.04% 7,190,950
2015-12-14 2015-12-10 31.900 241,000 +400 0.04% 7,687,900
2015-12-11 2015-12-09 33.200 240,600 +500 0.04% 7,987,920
2015-12-10 2015-12-08 34.100 240,100 -3,100 0.04% 8,187,410
2015-12-08 2015-12-04 36.800 243,200 +600 0.04% 8,949,760
2015-12-04 2015-12-02 38.200 242,600 -10,000 0.04% 9,267,320
2015-12-01 2015-11-27 36.400 252,600 -4,700 0.04% 9,194,640
2015-11-27 2015-11-25 37.500 257,300 +10,800 0.05% 9,648,750
2015-11-26 2015-11-24 38.000 246,500 +600 0.04% 9,367,000
2015-11-25 2015-11-23 37.000 245,900 +500 0.04% 9,098,300
2015-11-24 2015-11-20 36.200 245,400 -7,100 0.04% 8,883,480
2015-11-19 2015-11-17 35.100 252,500 +2,200 0.04% 8,862,750
2015-11-18 2015-11-16 35.200 250,300 -5,700 0.04% 8,810,560
2015-11-17 2015-11-13 32.800 256,000 +200 0.05% 8,396,800
2015-11-16 2015-11-12 35.700 255,800 +2,100 0.05% 9,132,060
2015-11-12 2015-11-10 36.200 253,700 -3,900 0.04% 9,183,940
2015-11-11 2015-11-09 37.100 257,600 +20,500 0.05% 9,556,960
2015-11-05 2015-11-03 33.000 237,100 -18,600 0.04% 7,824,300
2015-11-04 2015-11-02 32.500 255,700 +1,100 0.05% 8,310,250
2015-11-03 2015-10-30 32.000 254,600 +3,200 0.04% 8,147,200
2015-11-02 2015-10-29 29.600 251,400 -89,500 0.04% 7,441,440
2015-10-30 2015-10-28 27.900 340,900 +300 0.06% 9,511,110
2015-10-29 2015-10-27 27.500 340,600 +93,300 0.06% 9,366,500
2015-10-27 2015-10-23 28.800 247,300 -70,000 0.04% 7,122,240
2015-10-26 2015-10-22 26.100 317,300 +1,000 0.06% 8,281,530
2015-10-23 2015-10-20 22.200 316,300 +54,000 0.06% 7,021,860
2015-10-22 2015-10-19 22.900 262,300 +2,600 0.05% 6,006,670
2015-10-20 2015-10-16 18.200 259,700 -13,300 0.05% 4,726,540
2015-10-19 2015-10-15 18.700 273,000 +1,500 0.05% 5,105,100
2015-10-16 2015-10-14 18.400 271,500 +16,300 0.05% 4,995,600
2015-10-14 2015-10-12 19.300 255,200 -2,500 0.05% 4,925,360
2015-10-13 2015-10-09 19.900 257,700 +1,200 0.05% 5,128,230
2015-10-12 2015-10-08 20.000 256,500 +10,600 0.05% 5,130,000
2015-09-30 2015-09-25 16.100 245,900 -1,000 0.04% 3,958,990
2015-09-29 2015-09-24 16.300 246,900 +500 0.04% 4,024,470
2015-09-22 2015-09-18 16.700 246,400 +500 0.04% 4,114,880
2015-09-11 2015-09-09 18.000 245,900 +4,200 0.05% 4,426,200
2015-08-25 2015-08-21 17.400 241,700 -20,000 0.05% 4,205,580
2015-08-13 2015-08-11 19.000 261,700 -1,900 0.06% 4,972,300
2015-08-06 2015-08-04 19.400 263,600 +3,300 0.06% 5,113,840
2015-08-03 2015-07-30 19.700 260,300 -5,000 0.05% 5,127,910
2015-07-31 2015-07-29 18.800 265,300 +1,100 0.06% 4,987,640
2015-07-30 2015-07-28 18.800 264,200 +5,600 0.06% 4,966,960
2015-07-29 2015-07-27 18.400 258,600 -5,300 0.05% 4,758,240
2015-07-28 2015-07-24 20.200 263,900 +9,800 0.06% 5,330,780
2015-07-27 2015-07-23 20.300 254,100 +1,300 0.05% 5,158,230
2015-07-21 2015-07-17 20.300 252,800 +20,000 0.05% 5,131,840
2015-07-17 2015-07-15 19.900 232,800 +2,000 0.05% 4,632,720
2015-07-16 2015-07-14 23.300 230,800 -4,800 0.05% 5,377,640
2015-07-15 2015-07-13 23.200 235,600 +3,200 0.05% 5,465,920
2015-07-14 2015-07-10 23.000 232,400 -16,200 0.05% 5,345,200
2015-07-13 2015-07-09 23.000 248,600 -16,100 0.05% 5,717,800
2015-07-10 2015-07-08 14.900 264,700 -400 0.06% 3,944,030
2015-07-09 2015-07-07 18.300 265,100 -23,900 0.06% 4,851,330
2015-07-08 2015-07-06 20.800 289,000 -15,500 0.06% 6,011,200
2015-07-07 2015-07-03 24.900 304,500 -13,500 0.06% 7,582,050
2015-07-06 2015-07-02 28.000 318,000 +9,900 0.07% 8,904,000
2015-07-02 2015-06-29 30.100 308,100 -1,000 0.06% 9,273,810
2015-06-29 2015-06-25 33.100 309,100 -14,000 0.07% 10,231,210
2015-06-26 2015-06-24 32.400 323,100 +2,400 0.07% 10,468,440
2015-06-22 2015-06-18 36.100 320,700 +100 0.07% 11,577,270
2015-06-19 2015-06-17 35.400 320,600 -1,900 0.07% 11,349,240
2015-06-17 2015-06-15 36.000 322,500 -2,000 0.07% 11,610,000
2015-06-16 2015-06-12 37.000 324,500 -1,000 0.07% 12,006,500
2015-06-15 2015-06-11 36.600 325,500 +7,500 0.07% 11,913,300
2015-06-12 2015-06-10 36.800 318,000 +500 0.07% 11,702,400
2015-06-11 2015-06-09 37.400 317,500 -10,900 0.07% 11,874,500
2015-06-10 2015-06-08 38.200 328,400 +19,500 0.07% 12,544,880
2015-06-09 2015-06-05 39.900 308,900 +1,100 0.07% 12,325,110
2015-06-08 2015-06-04 39.900 307,800 -500 0.06% 12,281,220
2015-06-05 2015-06-03 40.400 308,300 +1,300 0.06% 12,455,320
2015-06-04 2015-06-02 42.300 307,000 +20,300 0.06% 12,986,100
2015-06-02 2015-05-29 40.000 286,700 -3,000 0.06% 11,468,000
2015-06-01 2015-05-28 38.800 289,700 +3,000 0.06% 11,240,360
2015-05-29 2015-05-27 39.400 286,700 +800 0.06% 11,295,980
2015-05-28 2015-05-26 39.600 285,900 +2,700 0.06% 11,321,640
2015-05-27 2015-05-22 38.600 283,200 -7,000 0.06% 10,931,520
2015-05-26 2015-05-21 39.300 290,200 -2,300 0.06% 11,404,860
2015-05-22 2015-05-20 42.000 292,500 +9,700 0.06% 12,285,000
2015-05-21 2015-05-19 43.200 282,800 +9,000 0.06% 12,216,960
2015-05-20 2015-05-18 42.000 273,800 -32,300 0.06% 11,499,600
2015-05-19 2015-05-15 44.200 306,100 +60,900 0.06% 13,529,620
2015-05-18 2015-05-14 36.700 245,200 +600 0.05% 8,998,840
2015-05-13 2015-05-11 35.000 244,600 -1,000 0.05% 8,561,000
2015-05-12 2015-05-08 35.300 245,600 -1,000 0.05% 8,669,680
2015-05-11 2015-05-07 34.900 246,600 +4,800 0.05% 8,606,340
2015-05-08 2015-05-06 37.000 241,800 -5,700 0.05% 8,946,600
2015-05-07 2015-05-05 35.900 247,500 +700 0.05% 8,885,250
2015-05-06 2015-05-04 37.800 246,800 +5,000 0.05% 9,329,040
2015-05-04 2015-04-29 37.200 241,800 +500 0.05% 8,994,960
2015-04-29 2015-04-27 38.900 241,300 -500 0.05% 9,386,570
2015-04-28 2015-04-24 40.000 241,800 -10,000 0.05% 9,672,000
2015-04-27 2015-04-23 41.000 251,800 +600 0.05% 10,323,800
2015-04-23 2015-04-21 40.600 251,200 +1,100 0.05% 10,198,720
2015-04-21 2015-04-17 43.000 250,100 +1,000 0.05% 10,754,300
2015-04-20 2015-04-16 42.600 249,100 -47,900 0.05% 10,611,660
2015-04-17 2015-04-15 41.900 297,000 -71,500 0.09% 12,444,300
2015-04-16 2015-04-14 44.600 368,500 -10,000 0.11% 16,435,100
2015-04-15 2015-04-13 45.600 378,500 +78,200 0.11% 17,259,600
2015-04-14 2015-04-10 44.500 300,300 +34,400 0.09% 13,363,350
2015-04-13 2015-04-09 35.700 265,900 -5,900 0.08% 9,492,630
2015-04-10 2015-04-08 37.500 271,800 +2,400 0.08% 10,192,500
2015-04-09 2015-04-02 39.100 269,400 -2,300 0.08% 10,533,540
2015-04-08 2015-04-01 37.500 271,700 -200 0.08% 10,188,750
2015-04-02 2015-03-31 31.600 271,900 +7,100 0.08% 8,592,040
2015-04-01 2015-03-30 36.100 264,800 +112,100 0.08% 9,559,280
2015-03-31 2015-03-27 41.600 152,700 +1,600 0.04% 6,352,320
2015-03-30 2015-03-26 43.300 151,100 +300 0.04% 6,542,630
2015-03-27 2015-03-25 44.200 150,800 +600 0.04% 6,665,360
2015-03-26 2015-03-24 45.600 150,200 +5,500 0.04% 6,849,120
2015-03-25 2015-03-23 47.300 144,700 +3,400 0.04% 6,844,310
2015-03-24 2015-03-20 49.900 141,300 +500 0.04% 7,050,870
2015-03-23 2015-03-19 49.000 140,800 +900 0.04% 6,899,200
2015-03-20 2015-03-18 46.900 139,900 -400 0.04% 6,561,310
2015-03-19 2015-03-17 46.500 140,300 +2,200 0.04% 6,523,950
2015-03-18 2015-03-16 49.700 138,100 -6,100 0.04% 6,863,570
2015-03-17 2015-03-13 48.300 144,200 +1,000 0.04% 6,964,860
2015-03-16 2015-03-12 51.000 143,200 +2,100 0.04% 7,303,200
2015-03-13 2015-03-11 50.800 141,100 -3,000 0.04% 7,167,880
2015-03-11 2015-03-09 51.000 144,100 -1,000 0.04% 7,349,100
2015-03-10 2015-03-06 51.600 145,100 -1,000 0.04% 7,487,160
2015-03-09 2015-03-05 52.400 146,100 +100 0.04% 7,655,640
2015-03-06 2015-03-04 52.100 146,000 -1,300 0.04% 7,606,600
2015-03-05 2015-03-03 52.200 147,300 +7,600 0.04% 7,689,060
2015-03-04 2015-03-02 53.800 139,700 +100 0.04% 7,515,860
2015-03-02 2015-02-26 51.600 139,600 +100 0.04% 7,203,360
2015-02-23 2015-02-16 51.600 139,500 +1,600 0.04% 7,198,200
2015-02-16 2015-02-12 53.700 137,900 -900 0.04% 7,405,230
2015-02-13 2015-02-11 55.700 138,800 -12,800 0.04% 7,731,160
2015-02-12 2015-02-10 55.700 151,600 -500 0.04% 8,444,120
2015-02-10 2015-02-06 52.300 152,100 -500 0.04% 7,954,830
2015-02-02 2015-01-29 50.600 152,600 -500 0.04% 7,721,560
2015-01-27 2015-01-23 51.100 153,100 +2,000 0.04% 7,823,410
2015-01-19 2015-01-15 52.000 151,100 -8,300 0.04% 7,857,200
2015-01-14 2015-01-12 51.700 159,400 -500 0.05% 8,240,980
2015-01-13 2015-01-09 51.200 159,900 +800 0.05% 8,186,880
2015-01-12 2015-01-08 50.800 159,100 +500 0.05% 8,082,280
2015-01-08 2015-01-06 51.100 158,600 -1,700 0.05% 8,104,460
2015-01-07 2015-01-05 50.600 160,300 -9,400 0.05% 8,111,180
2015-01-05 2014-12-31 52.600 169,700 -66,000 0.05% 8,926,220
2015-01-02 2014-12-29 55.000 235,700 +2,700 0.07% 12,963,500
2014-12-30 2014-12-24 57.600 233,000 +19,200 0.07% 13,420,800
2014-12-22 2014-12-18 55.800 213,800 +3,300 0.06% 11,930,040
2014-12-15 2014-12-11 53.900 210,500 -300 0.06% 11,345,950
2014-12-09 2014-12-05 47.200 210,800 +2,300 0.06% 9,949,760
2014-12-08 2014-12-04 50.000 208,500 +600 0.06% 10,425,000
2014-12-05 2014-12-03 50.000 207,900 +700 0.06% 10,395,000
2014-12-03 2014-12-01 51.000 207,200 -900 0.06% 10,567,200
2014-12-02 2014-11-28 51.300 208,100 +18,000 0.06% 10,675,530
2014-12-01 2014-11-27 51.900 190,100 +63,300 0.06% 9,866,190
2014-11-25 2014-11-21 54.500 126,800 -100 0.04% 6,910,600
2014-11-24 2014-11-20 55.700 126,900 -17,200 0.04% 7,068,330
2014-11-21 2014-11-19 55.800 144,100 +900 0.04% 8,040,780
2014-11-20 2014-11-18 54.600 143,200 +20,000 0.04% 7,818,720
2014-11-19 2014-11-17 51.600 123,200 +200 0.04% 6,357,120
2014-11-18 2014-11-14 51.300 123,000 -200 0.04% 6,309,900
2014-11-14 2014-11-12 50.500 123,200 -4,800 0.04% 6,221,600
2014-11-12 2014-11-10 50.600 128,000 +1,200 0.04% 6,476,800
2014-11-10 2014-11-06 54.200 126,800 +3,900 0.04% 6,872,560
2014-11-07 2014-11-05 54.900 122,900 +200 0.04% 6,747,210
2014-10-27 2014-10-23 56.500 122,700 -11,800 0.04% 6,932,550
2014-10-24 2014-10-22 57.500 134,500 +12,000 0.04% 7,733,750
2014-10-23 2014-10-21 53.200 122,500 -1,000 0.04% 6,517,000
2014-10-22 2014-10-20 54.200 123,500 +2,000 0.04% 6,693,700
2014-10-20 2014-10-16 51.800 121,500 +2,000 0.04% 6,293,700
2014-10-17 2014-10-15 53.400 119,500 +3,000 0.04% 6,381,300
2014-10-16 2014-10-14 53.600 116,500 -1,000 0.03% 6,244,400
2014-10-15 2014-10-13 55.200 117,500 -4,100 0.03% 6,486,000
2014-10-14 2014-10-10 56.500 121,600 -12,000 0.04% 6,870,400
2014-10-13 2014-10-09 57.800 133,600 -36,600 0.04% 7,722,080
2014-10-09 2014-10-07 58.800 170,200 -4,000 0.05% 10,007,760
2014-10-08 2014-10-06 59.400 174,200 +1,100 0.05% 10,347,480
2014-10-06 2014-09-30 56.600 173,100 +4,800 0.05% 9,797,460
2014-10-03 2014-09-29 51.000 168,300 +70,000 0.05% 8,583,300
2014-09-30 2014-09-26 55.500 98,300 -44,900 0.03% 5,455,650
2014-09-29 2014-09-25 58.600 143,200 -8,700 0.04% 8,391,520
2014-09-25 2014-09-23 62.300 151,900 +22,100 0.05% 9,463,370
2014-09-24 2014-09-22 61.800 129,800 +2,400 0.04% 8,021,640
2014-09-23 2014-09-19 59.800 127,400 +2,700 0.04% 7,618,520
2014-09-22 2014-09-18 57.700 124,700 -20,000 0.04% 7,195,190
2014-09-19 2014-09-17 57.200 144,700 +9,300 0.05% 8,276,840
2014-09-18 2014-09-16 57.900 135,400 -1,000 0.04% 7,839,660
2014-09-16 2014-09-12 56.900 136,400 +5,000 0.04% 7,761,160
2014-09-15 2014-09-11 57.900 131,400 -3,900 0.04% 7,608,060
2014-09-12 2014-09-10 58.000 135,300 -5,000 0.04% 7,847,400
2014-09-11 2014-09-08 58.400 140,300 +500 0.05% 8,193,520
2014-09-03 2014-09-01 58.200 139,800 +11,900 0.04% 8,136,360
2014-09-01 2014-08-28 53.400 127,900 +7,700 0.04% 6,829,860
2014-08-29 2014-08-27 53.900 120,200 -1,800 0.04% 6,478,780
2014-08-28 2014-08-26 51.500 122,000 +6,000 0.04% 6,283,000
2014-08-27 2014-08-25 51.500 116,000 -6,000 0.04% 5,974,000
2014-08-26 2014-08-22 55.000 122,000 -18,000 0.04% 6,710,000
2014-08-25 2014-08-21 58.000 140,000 -2,000 0.04% 8,120,000
2014-08-22 2014-08-20 55.800 142,000 +44,000 0.05% 7,923,600
2014-08-21 2014-08-19 49.000 98,000 +2,000 0.07% 4,802,000
2014-08-20 2014-08-18 48.900 96,000 -4,000 0.07% 4,694,400
2014-08-19 2014-08-15 48.500 100,000 -6,000 0.07% 4,850,000
2014-08-18 2014-08-14 48.500 106,000 -2,000 0.07% 5,141,000
2014-08-14 2014-08-12 47.600 108,000 -2,000 0.07% 5,140,800
2014-08-13 2014-08-11 45.900 110,000 +20,000 0.08% 5,049,000
2014-08-12 2014-08-08 45.300 90,000 +6,000 0.06% 4,077,000
2014-08-08 2014-08-06 32.100 84,000 -4,000 0.06% 2,696,400
2014-08-04 2014-07-31 32.400 88,000 -8,000 0.06% 2,851,200
2014-07-31 2014-07-29 32.700 96,000 -8,000 0.07% 3,139,200
2014-07-30 2014-07-28 32.500 104,000 -6,000 0.07% 3,380,000
2014-07-29 2014-07-25 32.600 110,000 +38,000 0.08% 3,586,000
2014-07-28 2014-07-24 35.700 72,000 +36,000 0.05% 2,570,400
2014-07-25 2014-07-23 33.600 36,000 -64,000 0.02% 1,209,600
2014-07-24 2014-07-22 30.000 100,000 +12,000 0.07% 3,000,000
2014-07-23 2014-07-21 33.200 88,000 +2,000 0.06% 2,921,600
2014-07-22 2014-07-18 27.800 86,000 +12,000 0.06% 2,390,800
2014-07-21 2014-07-17 25.400 74,000 -4,000 0.05% 1,879,600
2014-07-18 2014-07-16 22.700 78,000 +6,000 0.05% 1,770,600
2014-07-16 2014-07-14 20.300 72,000 +26,000 0.05% 1,461,600
2014-07-15 2014-07-11 17.100 46,000 +20,000 0.03% 786,600
2014-07-14 2014-07-10 17.100 26,000 +24,000 0.02% 444,600
2014-07-11 2014-07-09 18.600 2,000 -64,000 0.00% 37,200
2014-07-09 2014-07-07 18.000 66,000 -2,000 0.05% 1,188,000
2014-07-08 2014-07-04 16.300 68,000 +6,000 0.05% 1,108,400
2014-07-07 2014-07-03 14.800 62,000 -36,000 0.04% 917,600
2014-07-04 2014-07-02 14.200 98,000 -6,000 0.07% 1,391,600
2014-06-30 2014-06-26 8.600 104,000 +6,000 0.07% 894,400
2014-06-27 2014-06-25 9.100 98,000 +16,000 0.07% 891,800
2014-06-24 2014-06-20 11.200 82,000 +30,000 0.06% 918,400
2014-06-23 2014-06-19 12.000 52,000 +28,000 0.04% 624,000
2014-06-20 2014-06-18 8.200 24,000 -4,000 0.02% 196,800
2014-06-19 2014-06-17 7.400 28,000 +6,000 0.02% 207,200
2014-06-18 2014-06-16 6.800 22,000 -44,000 0.02% 149,600
2014-06-03 2014-05-29 3.350 66,000 +18,000 0.05% 221,100
2014-05-30 2014-05-28 3.300 48,000 +8,000 0.03% 158,400
2014-05-29 2014-05-27 3.250 40,000 +6,000 0.03% 130,000
2014-05-28 2014-05-26 3.050 34,000 +8,000 0.02% 103,700
2014-05-27 2014-05-23 3.000 26,000 +16,000 0.02% 78,000
2013-12-10 2013-12-06 2.950 10,000 -10,000 0.01% 29,500
2013-12-05 2013-12-03 2.750 20,000 +10,000 0.01% 55,000
2013-12-03 2013-11-29 2.850 10,000 -4,000 0.01% 28,500
2013-11-29 2013-11-27 2.550 14,000 +12,000 0.01% 35,700
2013-09-17 2013-09-13 3.000 2,000 -2,000 0.00% 6,000
2013-07-19 2013-07-17 2.300 4,000 +4,000 0.00% 9,200
2013-07-18 2013-07-16 2.150 0 -60,000
2013-06-27 2013-06-25 3.000 60,000 -4,000 0.04% 180,000
2013-06-20 2013-06-18 3.750 64,000 +2,000 0.04% 240,000
2013-06-18 2013-06-14 3.250 62,000 +58,000 0.04% 201,500
2013-06-05 2013-06-03 2.390 4,000 -2,000 0.00% 9,560
2013-05-31 2013-05-29 1.650 6,000 +2,000 0.00% 9,900
2013-05-30 2013-05-28 1.880 4,000 +4,000 0.00% 7,520
2007-06-26 2007-06-22 18.735 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top