History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.610 0 +0
2025-10-13 2025-10-09 1.670 0 +0
2025-10-10 2025-10-08 1.720 0 +0
2025-10-09 2025-10-06 1.600 0 +0
2025-10-08 2025-10-03 1.580 0 +0
2025-10-06 2025-10-02 1.570 0 +0
2025-10-03 2025-09-30 1.590 0 +0
2025-10-02 2025-09-29 1.630 0 +0
2025-09-30 2025-09-26 1.600 0 +0
2025-09-29 2025-09-25 1.630 0 +0
2025-09-26 2025-09-24 1.640 0 +0
2025-09-25 2025-09-23 1.620 0 +0
2025-09-24 2025-09-22 1.640 0 +0
2025-09-23 2025-09-19 1.660 0 +0
2025-09-22 2025-09-18 1.680 0 +0
2025-09-19 2025-09-17 1.710 0 +0
2025-09-18 2025-09-16 1.670 0 +0
2025-09-17 2025-09-15 1.810 0 +0
2025-09-16 2025-09-12 1.690 0 +0
2025-09-15 2025-09-11 1.680 0 +0
2025-09-12 2025-09-10 1.700 0 +0
2025-09-11 2025-09-09 1.740 0 +0
2025-09-10 2025-09-08 1.750 0 +0
2025-09-09 2025-09-05 1.700 0 +0
2025-09-08 2025-09-04 1.690 0 +0
2025-09-05 2025-09-03 1.690 0 +0
2025-09-04 2025-09-02 1.800 0 +0
2025-09-03 2025-09-01 1.830 0 +0
2025-09-02 2025-08-29 1.850 0 +0
2025-09-01 2025-08-28 1.770 0 +0
2025-08-29 2025-08-27 1.860 0 +0
2025-08-28 2025-08-26 1.750 0 +0
2025-08-27 2025-08-25 1.690 0 +0
2025-08-26 2025-08-22 1.730 0 +0
2025-08-25 2025-08-21 1.590 0 +0
2025-08-22 2025-08-20 1.660 0 +0
2025-08-21 2025-08-19 1.560 0 +0
2025-08-20 2025-08-18 1.380 0 +0
2025-08-19 2025-08-15 1.270 0 +0
2025-08-18 2025-08-14 1.240 0 +0
2025-08-15 2025-08-13 1.260 0 +0
2025-08-14 2025-08-12 1.280 0 +0
2025-08-13 2025-08-11 1.250 0 +0
2025-08-12 2025-08-08 1.200 0 +0
2025-08-11 2025-08-07 1.260 0 +0
2025-08-08 2025-08-06 1.250 0 +0
2025-08-07 2025-08-05 1.230 0 +0
2025-08-06 2025-08-04 1.240 0 +0
2025-08-05 2025-08-01 1.170 0 +0
2025-08-04 2025-07-31 1.240 0 +0
2025-08-01 2025-07-30 1.240 0 +0
2025-07-31 2025-07-29 1.290 0 +0
2025-07-30 2025-07-28 1.310 0 +0
2025-07-29 2025-07-25 1.260 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.230 0 +0
2025-07-24 2025-07-22 1.200 0 +0
2025-07-23 2025-07-21 1.210 0 +0
2025-07-22 2025-07-18 1.260 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.210 0 +0
2025-07-17 2025-07-15 1.230 0 +0
2025-07-16 2025-07-14 1.260 0 +0
2025-07-15 2025-07-11 1.210 0 +0
2025-07-14 2025-07-10 1.220 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.220 0 +0
2025-07-08 2025-07-04 1.250 0 +0
2025-07-07 2025-07-03 1.220 0 +0
2025-07-04 2025-07-02 1.190 0 +0
2025-07-03 2025-06-30 1.190 0 +0
2025-07-02 2025-06-27 1.150 0 +0
2025-06-30 2025-06-26 1.140 0 +0
2025-06-27 2025-06-25 1.220 0 +0
2025-06-26 2025-06-24 1.220 0 +0
2025-06-25 2025-06-23 1.200 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.130 0 +0
2025-06-20 2025-06-18 1.140 0 +0
2025-06-19 2025-06-17 1.150 0 +0
2025-06-18 2025-06-16 1.200 0 +0
2025-06-17 2025-06-13 1.270 0 +0
2025-06-16 2025-06-12 1.250 0 +0
2025-06-13 2025-06-11 1.300 0 +0
2025-06-12 2025-06-10 1.280 0 +0
2025-06-11 2025-06-09 1.310 0 +0
2025-06-10 2025-06-06 1.370 0 +0
2025-06-09 2025-06-05 1.370 0 +0
2025-06-06 2025-06-04 1.380 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.390 0 +0
2025-06-03 2025-05-30 1.450 0 +0
2025-06-02 2025-05-29 1.440 0 +0
2025-05-30 2025-05-28 1.310 0 +0
2025-05-29 2025-05-27 1.310 0 +0
2025-05-28 2025-05-26 1.320 0 +0
2025-05-27 2025-05-23 1.310 0 +0
2025-05-26 2025-05-22 1.300 0 +0
2025-05-23 2025-05-21 1.300 0 +0
2025-05-22 2025-05-20 1.300 0 +0
2025-05-21 2025-05-19 1.320 0 +0
2025-05-20 2025-05-16 1.290 0 +0
2025-05-19 2025-05-15 1.320 0 +0
2025-05-16 2025-05-14 1.360 0 +0
2025-05-15 2025-05-13 1.400 0 +0
2025-05-14 2025-05-12 1.430 0 +0
2025-05-13 2025-05-09 1.360 0 +0
2025-05-12 2025-05-08 1.460 0 +0
2025-05-09 2025-05-07 1.160 0 +0
2025-05-08 2025-05-06 1.160 0 +0
2025-05-07 2025-05-02 1.160 0 +0
2025-05-06 2025-04-30 1.140 0 +0
2025-05-02 2025-04-29 1.240 0 +0
2025-04-30 2025-04-28 1.200 0 +0
2025-04-29 2025-04-25 1.240 0 +0
2025-04-28 2025-04-24 1.270 0 +0
2025-04-25 2025-04-23 1.270 0 +0
2025-04-24 2025-04-22 1.240 0 +0
2025-04-23 2025-04-17 1.400 0 +0
2025-04-22 2025-04-16 1.410 0 +0
2025-04-17 2025-04-15 1.520 0 +0
2025-04-16 2025-04-14 1.560 0 +0
2025-04-15 2025-04-11 1.560 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.500 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.330 0 +0
2025-04-08 2025-04-03 1.560 0 +0
2025-04-07 2025-04-02 1.510 0 +0
2025-04-03 2025-04-01 1.610 0 +0
2025-04-02 2025-03-31 1.490 0 +0
2025-04-01 2025-03-28 1.780 0 +0
2025-03-31 2025-03-27 1.780 0 +0
2025-03-28 2025-03-26 1.720 0 +0
2025-03-27 2025-03-25 1.700 0 +0
2025-03-26 2025-03-24 1.880 0 +0
2025-03-25 2025-03-21 1.920 0 +0
2025-03-24 2025-03-20 1.960 0 +0
2025-03-21 2025-03-19 1.980 0 +0
2025-03-20 2025-03-18 2.000 0 +0
2025-03-19 2025-03-17 2.010 0 +0
2025-03-18 2025-03-14 1.990 0 +0
2025-03-17 2025-03-13 1.990 0 +0
2025-03-14 2025-03-12 2.020 0 +0
2025-03-13 2025-03-11 2.020 0 +0
2025-03-12 2025-03-10 1.990 0 +0
2025-03-11 2025-03-07 2.000 0 +0
2025-03-10 2025-03-06 1.980 0 +0
2025-03-07 2025-03-05 2.040 0 +0
2025-03-06 2025-03-04 2.010 0 +0
2025-03-05 2025-03-03 1.980 0 +0
2025-03-04 2025-02-28 2.010 0 +0
2025-03-03 2025-02-27 2.020 0 +0
2025-02-28 2025-02-26 2.100 0 +0
2025-02-27 2025-02-25 2.110 0 +0
2025-02-26 2025-02-24 2.180 0 +0
2025-02-25 2025-02-21 2.000 0 +0
2025-02-24 2025-02-20 1.900 0 +0
2025-02-21 2025-02-19 1.860 0 +0
2025-02-20 2025-02-18 1.850 0 +0
2025-02-19 2025-02-17 1.960 0 +0
2025-02-18 2025-02-14 1.990 0 +0
2025-02-17 2025-02-13 2.030 0 +0
2025-02-14 2025-02-12 2.040 0 +0
2025-02-13 2025-02-11 2.040 0 +0
2025-02-12 2025-02-10 2.070 0 +0
2025-02-11 2025-02-07 2.050 0 +0
2025-02-10 2025-02-06 2.100 0 +0
2025-02-07 2025-02-05 2.030 0 +0
2025-02-06 2025-02-04 2.040 0 +0
2025-02-05 2025-02-03 2.010 0 +0
2025-02-04 2025-01-28 2.050 0 +0
2025-02-03 2025-01-24 2.120 0 +0
2025-01-27 2025-01-23 2.120 0 +0
2025-01-24 2025-01-22 2.040 0 +0
2025-01-23 2025-01-21 2.000 0 +0
2025-01-22 2025-01-20 1.990 0 +0
2025-01-21 2025-01-17 1.940 0 +0
2025-01-20 2025-01-16 1.930 0 +0
2025-01-17 2025-01-15 1.950 0 +0
2025-01-16 2025-01-14 1.990 0 +0
2025-01-15 2025-01-13 1.950 0 +0
2025-01-14 2025-01-10 1.950 0 +0
2025-01-13 2025-01-09 1.960 0 +0
2025-01-10 2025-01-08 1.950 0 +0
2025-01-09 2025-01-07 1.950 0 +0
2025-01-08 2025-01-06 1.950 0 +0
2025-01-07 2025-01-03 1.940 0 +0
2025-01-06 2025-01-02 1.950 0 +0
2025-01-03 2024-12-31 2.080 0 +0
2025-01-02 2024-12-27 1.870 0 +0
2024-12-30 2024-12-24 1.830 0 +0
2024-12-27 2024-12-20 1.850 0 +0
2024-12-23 2024-12-19 1.810 0 +0
2024-12-20 2024-12-18 1.850 0 +0
2024-12-19 2024-12-17 1.780 0 +0
2024-12-18 2024-12-16 1.900 0 +0
2024-12-17 2024-12-13 1.920 0 +0
2024-12-16 2024-12-12 2.030 0 +0
2024-12-13 2024-12-11 1.980 0 +0
2024-12-12 2024-12-10 1.800 0 +0
2024-12-11 2024-12-09 1.940 0 +0
2024-12-10 2024-12-06 1.810 0 +0
2024-12-09 2024-12-05 1.800 0 +0
2024-12-06 2024-12-04 1.820 0 +0
2024-12-05 2024-12-03 1.820 0 +0
2024-12-04 2024-12-02 1.880 0 +0
2024-12-03 2024-11-29 1.800 0 +0
2024-12-02 2024-11-28 1.770 0 +0
2024-11-29 2024-11-27 1.720 0 +0
2024-11-28 2024-11-26 1.680 0 +0
2024-11-27 2024-11-25 1.790 0 +0
2024-11-26 2024-11-22 1.760 0 +0
2024-11-25 2024-11-21 1.770 0 +0
2024-11-22 2024-11-20 1.890 0 +0
2024-11-21 2024-11-19 1.920 0 +0
2024-11-20 2024-11-18 1.880 0 +0
2024-11-19 2024-11-15 1.890 0 +0
2024-11-18 2024-11-14 1.980 0 +0
2024-11-15 2024-11-13 2.190 0 +0
2024-11-14 2024-11-12 2.060 0 +0
2024-11-13 2024-11-11 2.140 0 +0
2024-11-12 2024-11-08 2.150 0 +0
2024-11-11 2024-11-07 1.990 0 +0
2024-11-08 2024-11-06 2.000 0 +0
2024-11-07 2024-11-05 2.000 0 +0
2024-11-06 2024-11-04 1.770 0 +0
2024-11-05 2024-11-01 1.770 0 +0
2024-11-04 2024-10-31 1.950 0 +0
2024-11-01 2024-10-30 1.830 0 +0
2024-10-31 2024-10-29 1.830 0 +0
2024-10-30 2024-10-28 1.990 0 +0
2024-10-29 2024-10-25 1.960 0 +0
2024-10-28 2024-10-24 2.010 0 +0
2024-10-25 2024-10-23 1.950 0 +0
2024-10-24 2024-10-22 1.810 0 +0
2024-10-23 2024-10-21 1.990 0 +0
2024-10-22 2024-10-18 1.690 0 +0
2024-10-21 2024-10-17 1.600 0 +0
2024-10-18 2024-10-16 1.510 0 +0
2024-10-17 2024-10-15 1.510 0 +0
2024-10-16 2024-10-14 1.380 0 +0
2024-10-15 2024-10-10 1.370 0 +0
2024-10-14 2024-10-09 1.290 0 +0
2024-10-10 2024-10-08 1.700 0 +0
2024-10-09 2024-10-07 1.910 0 +0
2024-10-08 2024-10-04 1.740 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.110 0 +0
2024-10-03 2024-09-30 0.870 0 +0
2024-10-02 2024-09-27 0.760 0 +0
2024-09-30 2024-09-26 0.740 0 +0
2024-09-27 2024-09-25 0.650 0 +0
2024-09-26 2024-09-24 0.590 0 +0
2024-09-25 2024-09-23 0.560 0 +0
2024-09-24 2024-09-20 0.560 0 +0
2024-09-23 2024-09-19 0.560 0 +0
2024-09-20 2024-09-17 0.520 0 +0
2024-09-19 2024-09-16 0.530 0 +0
2024-09-17 2024-09-13 0.530 0 +0
2024-09-16 2024-09-12 0.540 0 +0
2024-09-13 2024-09-11 0.570 0 +0
2024-09-12 2024-09-10 0.620 0 +0
2024-09-11 2024-09-09 0.550 0 +0
2024-09-10 2024-09-05 0.570 0 +0
2024-09-09 2024-09-04 0.610 0 +0
2024-09-05 2024-09-03 0.590 0 +0
2024-09-04 2024-09-02 0.590 0 +0
2024-09-03 2024-08-30 0.580 0 +0
2024-09-02 2024-08-29 0.580 0 +0
2024-08-30 2024-08-28 0.590 0 +0
2024-08-29 2024-08-27 0.590 0 +0
2024-08-28 2024-08-26 0.590 0 +0
2024-08-27 2024-08-23 0.580 0 +0
2024-08-26 2024-08-22 0.600 0 +0
2024-08-23 2024-08-21 0.600 0 +0
2024-08-22 2024-08-20 0.610 0 +0
2024-08-21 2024-08-19 0.590 0 +0
2024-08-20 2024-08-16 0.590 0 +0
2024-08-19 2024-08-15 0.610 0 +0
2024-08-16 2024-08-14 0.590 0 +0
2024-08-15 2024-08-13 0.550 0 +0
2024-08-14 2024-08-12 0.500 0 +0
2024-08-13 2024-08-09 0.500 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.495 0 +0
2024-08-08 2024-08-06 0.500 0 +0
2024-08-07 2024-08-05 0.520 0 +0
2024-08-06 2024-08-02 0.450 0 +0
2024-08-05 2024-08-01 0.430 0 +0
2024-08-02 2024-07-31 0.460 0 +0
2024-08-01 2024-07-30 0.460 0 +0
2024-07-31 2024-07-29 0.450 0 +0
2024-07-30 2024-07-26 0.470 0 +0
2024-07-29 2024-07-25 0.465 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.520 0 +0
2024-07-23 2024-07-19 0.520 0 +0
2024-07-22 2024-07-18 0.520 0 +0
2024-07-19 2024-07-17 0.540 0 +0
2024-07-18 2024-07-16 0.550 0 +0
2024-07-17 2024-07-15 0.550 0 +0
2024-07-16 2024-07-12 0.540 0 +0
2024-07-15 2024-07-11 0.550 0 +0
2024-07-12 2024-07-10 0.550 0 +0
2024-07-11 2024-07-09 0.550 0 +0
2024-07-10 2024-07-08 0.550 0 +0
2024-07-09 2024-07-05 0.540 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.510 0 +0
2024-07-04 2024-07-02 0.465 0 +0
2024-07-03 2024-06-28 0.490 0 +0
2024-07-02 2024-06-27 0.490 0 +0
2024-06-28 2024-06-26 0.495 0 +0
2024-06-27 2024-06-25 0.495 0 +0
2024-06-26 2024-06-24 0.495 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.520 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.510 0 +0
2024-06-14 2024-06-12 0.540 0 +0
2024-06-13 2024-06-11 0.550 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.550 0 +0
2024-06-07 2024-06-05 0.540 0 +0
2024-06-06 2024-06-04 0.560 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.600 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.560 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.610 0 +0
2024-05-28 2024-05-24 0.590 0 +0
2024-05-27 2024-05-23 0.620 0 +0
2024-05-24 2024-05-22 0.630 0 +0
2024-05-23 2024-05-21 0.650 0 +0
2024-05-22 2024-05-20 0.660 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.690 0 +0
2024-05-17 2024-05-14 0.680 0 +0
2024-05-16 2024-05-13 0.680 0 +0
2024-05-14 2024-05-10 0.680 0 +0
2024-05-13 2024-05-09 0.660 0 +0
2024-05-10 2024-05-08 0.670 0 +0
2024-05-09 2024-05-07 0.680 0 +0
2024-05-08 2024-05-06 0.690 0 +0
2024-05-07 2024-05-03 0.660 0 +0
2024-05-06 2024-05-02 0.650 0 +0
2024-05-03 2024-04-30 0.650 0 +0
2024-05-02 2024-04-29 0.610 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.600 0 +0
2024-04-25 2024-04-23 0.610 0 +0
2024-04-24 2024-04-22 0.650 0 +0
2024-04-23 2024-04-19 0.670 0 +0
2024-04-22 2024-04-18 0.680 0 +0
2024-04-19 2024-04-17 0.680 0 +0
2024-04-18 2024-04-16 0.670 0 +0
2024-04-17 2024-04-15 0.710 0 +0
2024-04-16 2024-04-12 0.700 0 +0
2024-04-15 2024-04-11 0.720 0 +0
2024-04-12 2024-04-10 0.770 0 +0
2024-04-11 2024-04-09 0.740 0 +0
2024-04-10 2024-04-08 0.800 0 +0
2024-04-09 2024-04-05 0.840 0 +0
2024-04-08 2024-04-03 0.840 0 +0
2024-04-05 2024-04-02 0.810 0 +0
2024-04-03 2024-03-28 0.830 0 +0
2024-04-02 2024-03-27 0.830 0 +0
2024-03-28 2024-03-26 0.840 0 +0
2024-03-27 2024-03-25 0.810 0 +0
2024-03-26 2024-03-22 0.820 0 +0
2024-03-25 2024-03-21 0.680 0 +0
2024-03-22 2024-03-20 0.680 0 +0
2024-03-21 2024-03-19 0.660 0 +0
2024-03-20 2024-03-18 0.690 0 +0
2024-03-19 2024-03-15 0.640 0 +0
2024-03-18 2024-03-14 0.620 0 +0
2024-03-15 2024-03-13 0.630 0 +0
2024-03-14 2024-03-12 0.630 0 +0
2024-03-13 2024-03-11 0.630 0 +0
2024-03-12 2024-03-08 0.630 0 +0
2024-03-11 2024-03-07 0.650 0 +0
2024-03-08 2024-03-06 0.660 0 +0
2024-03-07 2024-03-05 0.690 0 +0
2024-03-06 2024-03-04 0.700 0 +0
2024-03-05 2024-03-01 0.680 0 +0
2024-03-04 2024-02-29 0.670 0 +0
2024-03-01 2024-02-28 0.610 0 +0
2024-02-29 2024-02-27 0.670 0 +0
2024-02-28 2024-02-26 0.670 0 +0
2024-02-27 2024-02-23 0.680 0 +0
2024-02-26 2024-02-22 0.610 0 +0
2024-02-23 2024-02-21 0.610 0 +0
2024-02-22 2024-02-20 0.630 0 +0
2024-02-21 2024-02-19 0.640 0 +0
2024-02-20 2024-02-16 0.640 0 +0
2024-02-19 2024-02-15 0.670 0 +0
2024-02-16 2024-02-14 0.670 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.580 0 +0
2024-02-08 2024-02-06 0.520 0 +0
2024-02-07 2024-02-05 0.550 0 +0
2024-02-06 2024-02-02 0.600 0 +0
2024-02-05 2024-02-01 0.600 0 +0
2024-02-02 2024-01-31 0.610 0 +0
2024-02-01 2024-01-30 0.740 0 +0
2024-01-31 2024-01-29 0.800 0 +0
2024-01-30 2024-01-26 0.830 0 +0
2024-01-29 2024-01-25 0.820 0 +0
2024-01-26 2024-01-24 0.850 0 +0
2024-01-25 2024-01-23 0.870 0 +0
2024-01-24 2024-01-22 0.710 0 +0
2024-01-23 2024-01-19 0.830 0 +0
2024-01-22 2024-01-18 0.780 0 +0
2024-01-19 2024-01-17 0.740 0 +0
2024-01-18 2024-01-16 0.890 0 +0
2024-01-17 2024-01-15 0.910 0 +0
2024-01-16 2024-01-12 0.910 0 +0
2024-01-15 2024-01-11 0.950 0 +0
2024-01-12 2024-01-10 0.990 0 +0
2024-01-11 2024-01-09 0.910 0 +0
2024-01-10 2024-01-08 0.990 0 +0
2024-01-09 2024-01-05 1.010 0 +0
2024-01-08 2024-01-04 0.990 0 +0
2024-01-05 2024-01-03 1.000 0 +0
2024-01-04 2024-01-02 1.000 0 +0
2024-01-03 2023-12-29 1.020 0 +0
2024-01-02 2023-12-28 1.100 0 +0
2023-12-29 2023-12-27 1.150 0 +0
2023-12-28 2023-12-22 1.080 0 +0
2023-12-27 2023-12-21 1.270 0 +0
2023-12-22 2023-12-20 1.320 0 +0
2023-12-21 2023-12-19 1.400 0 +0
2023-12-20 2023-12-18 1.400 0 +0
2023-12-19 2023-12-15 1.400 0 +0
2023-12-18 2023-12-14 1.360 0 +0
2023-12-15 2023-12-13 1.330 0 +0
2023-12-14 2023-12-12 1.420 0 +0
2023-12-13 2023-12-11 1.370 0 +0
2023-12-12 2023-12-08 1.360 0 +0
2023-12-11 2023-12-07 1.370 0 +0
2023-12-08 2023-12-06 1.380 0 +0
2023-12-07 2023-12-05 1.360 0 +0
2023-12-06 2023-12-04 1.400 0 +0
2023-12-05 2023-12-01 1.410 0 +0
2023-12-04 2023-11-30 1.440 0 +0
2023-12-01 2023-11-29 1.450 0 +0
2023-11-30 2023-11-28 1.450 0 +0
2023-11-29 2023-11-27 1.390 0 +0
2023-11-28 2023-11-24 1.400 0 +0
2023-11-27 2023-11-23 1.390 0 +0
2023-11-24 2023-11-22 1.400 0 +0
2023-11-23 2023-11-21 1.400 0 +0
2023-11-22 2023-11-20 1.410 0 +0
2023-11-21 2023-11-17 1.420 0 +0
2023-11-20 2023-11-16 1.390 0 +0
2023-11-17 2023-11-15 1.410 0 +0
2023-11-16 2023-11-14 1.350 0 +0
2023-11-15 2023-11-13 1.400 0 +0
2023-11-14 2023-11-10 1.400 0 +0
2023-11-13 2023-11-09 1.360 0 +0
2023-11-10 2023-11-08 1.340 0 +0
2023-11-09 2023-11-07 1.350 0 +0
2023-11-08 2023-11-06 1.390 0 +0
2023-11-07 2023-11-03 1.350 0 +0
2023-11-06 2023-11-02 1.330 0 +0
2023-11-03 2023-11-01 1.330 0 +0
2023-11-02 2023-10-31 1.350 0 +0
2023-11-01 2023-10-30 1.360 0 +0
2023-10-31 2023-10-27 1.390 0 +0
2023-10-30 2023-10-26 1.400 0 +0
2023-10-27 2023-10-25 1.360 0 +0
2023-10-26 2023-10-24 1.360 0 +0
2023-10-25 2023-10-20 1.400 0 +0
2023-10-24 2023-10-19 1.390 0 +0
2023-10-20 2023-10-18 1.400 0 +0
2023-10-19 2023-10-17 1.450 0 +0
2023-10-18 2023-10-16 1.410 0 +0
2023-10-17 2023-10-13 1.450 0 +0
2023-10-16 2023-10-12 1.450 0 +0
2023-10-13 2023-10-11 1.410 0 +0
2023-10-12 2023-10-10 1.380 0 +0
2023-10-11 2023-10-09 1.420 0 +0
2023-10-10 2023-10-06 1.390 0 +0
2023-10-09 2023-10-05 1.350 0 +0
2023-10-06 2023-10-04 1.390 0 +0
2023-10-05 2023-10-03 1.390 0 +0
2023-10-04 2023-09-29 1.400 0 +0
2023-10-03 2023-09-28 1.460 0 +0
2023-09-29 2023-09-27 1.440 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.400 0 +0
2023-09-26 2023-09-22 1.390 0 +0
2023-09-25 2023-09-21 1.370 0 +0
2023-09-22 2023-09-20 1.390 0 +0
2023-09-21 2023-09-19 1.470 0 +0
2023-09-20 2023-09-18 1.480 0 +0
2023-09-19 2023-09-15 1.470 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.480 0 +0
2023-09-14 2023-09-12 1.420 0 +0
2023-09-13 2023-09-11 1.410 0 +0
2023-09-12 2023-09-07 1.470 0 +0
2023-09-11 2023-09-06 1.450 0 +0
2023-09-07 2023-09-05 1.480 0 +0
2023-09-06 2023-09-04 1.560 0 +0
2023-09-05 2023-08-31 1.500 0 +0
2023-09-04 2023-08-30 1.570 0 +0
2023-08-31 2023-08-29 1.530 0 +0
2023-08-30 2023-08-28 1.500 0 +0
2023-08-29 2023-08-25 1.570 0 +0
2023-08-28 2023-08-24 1.580 0 +0
2023-08-25 2023-08-23 1.540 0 +0
2023-08-24 2023-08-22 1.610 0 +0
2023-08-23 2023-08-21 1.600 0 +0
2023-08-22 2023-08-18 1.610 0 +0
2023-08-21 2023-08-17 1.660 0 +0
2023-08-18 2023-08-16 1.660 0 +0
2023-08-17 2023-08-15 1.650 0 +0
2023-08-16 2023-08-14 1.630 0 +0
2023-08-15 2023-08-11 1.610 0 +0
2023-08-14 2023-08-10 1.610 0 +0
2023-08-11 2023-08-09 1.590 0 +0
2023-08-10 2023-08-08 1.600 0 +0
2023-08-09 2023-08-07 1.650 0 +0
2023-08-08 2023-08-04 1.630 0 +0
2023-08-07 2023-08-03 1.630 0 +0
2023-08-04 2023-08-02 1.630 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.630 0 +0
2023-08-01 2023-07-28 1.580 0 +0
2023-07-31 2023-07-27 1.600 0 +0
2023-07-28 2023-07-26 1.580 0 +0
2023-07-27 2023-07-25 1.640 0 +0
2023-07-26 2023-07-24 1.560 0 +0
2023-07-25 2023-07-21 1.600 0 +0
2023-07-24 2023-07-20 1.620 0 +0
2023-07-21 2023-07-19 1.640 0 +0
2023-07-20 2023-07-18 1.640 0 +0
2023-07-19 2023-07-14 1.690 0 +0
2023-07-18 2023-07-13 1.680 0 +0
2023-07-14 2023-07-12 1.640 0 +0
2023-07-13 2023-07-11 1.630 0 +0
2023-07-12 2023-07-10 1.540 0 +0
2023-07-11 2023-07-07 1.550 0 +0
2023-07-10 2023-07-06 1.550 0 +0
2023-07-07 2023-07-05 1.550 0 +0
2023-07-06 2023-07-04 1.610 0 +0
2023-07-05 2023-07-03 1.550 0 +0
2023-07-04 2023-06-30 1.580 0 +0
2023-07-03 2023-06-29 1.620 0 +0
2023-06-30 2023-06-28 1.670 0 +0
2023-06-29 2023-06-27 1.640 0 +0
2023-06-28 2023-06-26 1.500 0 +0
2023-06-27 2023-06-23 1.500 0 +0
2023-06-26 2023-06-21 1.550 0 +0
2023-06-23 2023-06-20 1.550 0 +0
2023-06-21 2023-06-19 1.550 0 +0
2023-06-20 2023-06-16 1.520 0 +0
2023-06-19 2023-06-15 1.480 0 +0
2023-06-16 2023-06-14 1.520 0 +0
2023-06-15 2023-06-13 1.510 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.510 0 +0
2023-06-12 2023-06-08 1.470 0 +0
2023-06-09 2023-06-07 1.470 0 +0
2023-06-08 2023-06-06 1.450 0 +0
2023-06-07 2023-06-05 1.540 0 +0
2023-06-06 2023-06-02 1.350 0 +0
2023-06-05 2023-06-01 1.310 0 +0
2023-06-02 2023-05-31 1.330 0 +0
2023-06-01 2023-05-30 1.330 0 +0
2023-05-31 2023-05-29 1.330 0 +0
2023-05-30 2023-05-25 1.380 0 +0
2023-05-29 2023-05-24 1.420 0 +0
2023-05-25 2023-05-23 1.370 0 +0
2023-05-24 2023-05-22 1.350 0 +0
2023-05-23 2023-05-19 1.400 0 +0
2023-05-22 2023-05-18 1.470 0 +0
2023-05-19 2023-05-17 1.480 0 +0
2023-05-18 2023-05-16 1.490 0 +0
2023-05-17 2023-05-15 1.490 0 +0
2023-05-16 2023-05-12 1.490 0 +0
2023-05-15 2023-05-11 1.510 0 +0
2023-05-12 2023-05-10 1.470 0 +0
2023-05-11 2023-05-09 1.490 0 +0
2023-05-10 2023-05-08 1.450 0 +0
2023-05-09 2023-05-05 1.600 0 +0
2023-05-08 2023-05-04 1.550 0 +0
2023-05-05 2023-05-03 1.550 0 +0
2023-05-04 2023-05-02 1.610 0 +0
2023-05-03 2023-04-28 1.610 0 +0
2023-05-02 2023-04-27 1.680 0 +0
2023-04-28 2023-04-26 1.630 0 +0
2023-04-27 2023-04-25 1.600 0 +0
2023-04-26 2023-04-24 1.660 0 +0
2023-04-25 2023-04-21 1.470 0 +0
2023-04-24 2023-04-20 1.550 0 +0
2023-04-21 2023-04-19 1.600 0 +0
2023-04-20 2023-04-18 1.520 0 +0
2023-04-19 2023-04-17 1.520 0 +0
2023-04-18 2023-04-14 1.550 0 +0
2023-04-17 2023-04-13 1.550 0 +0
2023-04-14 2023-04-12 1.480 0 +0
2023-04-13 2023-04-11 1.510 0 +0
2023-04-12 2023-04-06 1.630 0 +0
2023-04-11 2023-04-04 1.660 0 +0
2023-04-06 2023-04-03 1.610 0 +0
2023-04-04 2023-03-31 1.650 0 +0
2023-04-03 2023-03-30 1.700 0 +0
2023-03-31 2023-03-29 1.730 0 +0
2023-03-30 2023-03-28 1.660 0 +0
2023-03-29 2023-03-27 1.660 0 +0
2023-03-28 2023-03-24 1.660 0 +0
2023-03-27 2023-03-23 1.630 0 +0
2023-03-24 2023-03-22 1.650 0 +0
2023-03-23 2023-03-21 1.620 0 +0
2023-03-22 2023-03-20 1.690 0 +0
2023-03-21 2023-03-17 1.710 0 +0
2023-03-20 2023-03-16 1.680 0 +0
2023-03-17 2023-03-15 1.680 0 +0
2023-03-16 2023-03-14 1.640 0 +0
2023-03-15 2023-03-13 1.740 0 +0
2023-03-14 2023-03-10 1.780 0 +0
2023-03-13 2023-03-09 1.890 0 +0
2023-03-10 2023-03-08 1.650 0 +0
2023-03-09 2023-03-07 1.650 0 +0
2023-03-08 2023-03-06 1.680 0 +0
2023-03-07 2023-03-03 1.730 0 +0
2023-03-06 2023-03-02 1.690 0 +0
2023-03-03 2023-03-01 1.690 0 +0
2023-03-02 2023-02-28 1.650 0 +0
2023-03-01 2023-02-27 1.680 0 +0
2023-02-28 2023-02-24 1.620 0 +0
2023-02-27 2023-02-23 1.640 0 +0
2023-02-24 2023-02-22 1.670 0 +0
2023-02-23 2023-02-21 1.780 0 +0
2023-02-22 2023-02-20 1.830 0 +0
2023-02-21 2023-02-17 1.830 0 +0
2023-02-20 2023-02-16 1.880 0 +0
2023-02-17 2023-02-15 1.750 0 +0
2023-02-16 2023-02-14 1.740 0 +0
2023-02-15 2023-02-13 1.860 0 +0
2023-02-14 2023-02-10 1.700 0 +0
2023-02-13 2023-02-09 1.730 0 +0
2023-02-10 2023-02-08 1.700 0 +0
2023-02-09 2023-02-07 1.850 0 +0
2023-02-08 2023-02-06 2.460 0 +0
2023-02-07 2023-02-03 1.310 0 +0
2023-02-06 2023-02-02 1.280 0 +0
2023-02-03 2023-02-01 1.380 0 +0
2023-02-02 2023-01-31 1.390 0 +0
2023-02-01 2023-01-30 1.400 0 +0
2023-01-31 2023-01-27 1.400 0 +0
2023-01-30 2023-01-26 1.440 0 +0
2023-01-27 2023-01-20 1.390 0 +0
2023-01-26 2023-01-19 1.350 0 +0
2023-01-20 2023-01-18 1.370 0 +0
2023-01-19 2023-01-17 1.180 0 +0
2023-01-18 2023-01-16 1.200 0 +0
2023-01-17 2023-01-13 1.210 0 +0
2023-01-16 2023-01-12 1.160 0 +0
2023-01-13 2023-01-11 1.200 0 +0
2023-01-12 2023-01-10 1.210 0 +0
2023-01-11 2023-01-09 1.230 0 +0
2023-01-10 2023-01-06 1.200 0 +0
2023-01-09 2023-01-05 1.190 0 +0
2023-01-06 2023-01-04 1.150 0 +0
2023-01-05 2023-01-03 1.160 0 +0
2023-01-04 2022-12-30 1.170 0 +0
2023-01-03 2022-12-29 1.140 0 +0
2022-12-30 2022-12-28 1.120 0 +0
2022-12-29 2022-12-23 1.200 0 +0
2022-12-28 2022-12-22 1.210 0 +0
2022-12-23 2022-12-21 1.240 0 +0
2022-12-22 2022-12-20 1.200 0 +0
2022-12-21 2022-12-19 1.200 0 +0
2022-12-20 2022-12-16 1.200 0 +0
2022-12-19 2022-12-15 1.310 0 +0
2022-12-16 2022-12-14 1.320 0 +0
2022-12-15 2022-12-13 1.350 0 +0
2022-12-14 2022-12-12 1.360 0 +0
2022-12-13 2022-12-09 1.340 0 +0
2022-12-12 2022-12-08 1.400 0 +0
2022-12-09 2022-12-07 1.350 0 +0
2022-12-08 2022-12-06 1.330 0 +0
2022-12-07 2022-12-05 1.360 0 +0
2022-12-06 2022-12-02 1.260 0 +0
2022-12-05 2022-12-01 1.260 0 +0
2022-12-02 2022-11-30 1.220 0 +0
2022-12-01 2022-11-29 1.220 0 +0
2022-11-30 2022-11-28 1.200 0 +0
2022-11-29 2022-11-25 1.200 0 +0
2022-11-28 2022-11-24 1.200 0 +0
2022-11-25 2022-11-23 1.140 0 +0
2022-11-24 2022-11-22 1.190 0 +0
2022-11-23 2022-11-21 1.190 0 +0
2022-11-22 2022-11-18 1.150 0 +0
2022-11-21 2022-11-17 1.130 0 +0
2022-11-18 2022-11-16 1.150 0 +0
2022-11-17 2022-11-15 1.130 0 +0
2022-11-16 2022-11-14 1.070 0 +0
2022-11-15 2022-11-11 1.010 0 +0
2022-11-14 2022-11-10 1.000 0 +0
2022-11-11 2022-11-09 1.060 0 +0
2022-11-10 2022-11-08 1.030 0 +0
2022-11-09 2022-11-07 1.050 0 +0
2022-11-08 2022-11-04 1.010 0 +0
2022-11-07 2022-11-03 0.970 0 +0
2022-11-04 2022-11-02 0.970 0 +0
2022-11-03 2022-11-01 0.980 0 +0
2022-11-02 2022-10-31 0.970 0 +0
2022-11-01 2022-10-28 0.960 0 +0
2022-10-31 2022-10-27 1.020 0 +0
2022-10-28 2022-10-26 1.020 0 +0
2022-10-27 2022-10-25 1.050 0 +0
2022-10-26 2022-10-24 1.050 0 +0
2022-10-25 2022-10-21 1.070 0 +0
2022-10-24 2022-10-20 1.060 0 +0
2022-10-21 2022-10-19 1.060 0 +0
2022-10-20 2022-10-18 1.070 0 +0
2022-10-19 2022-10-17 1.110 0 +0
2022-10-18 2022-10-14 1.000 0 +0
2022-10-17 2022-10-13 1.110 0 +0
2022-10-14 2022-10-12 1.010 0 +0
2022-10-13 2022-10-11 1.080 0 +0
2022-10-12 2022-10-10 1.080 0 +0
2022-10-11 2022-10-07 1.140 0 +0
2022-10-10 2022-10-06 1.140 0 +0
2022-10-07 2022-10-05 1.150 0 +0
2022-10-06 2022-10-03 1.150 0 +0
2022-10-05 2022-09-30 1.150 0 +0
2022-10-03 2022-09-29 1.190 0 +0
2022-09-30 2022-09-28 1.190 0 +0
2022-09-29 2022-09-27 1.200 0 +0
2022-09-28 2022-09-26 1.200 0 +0
2022-09-27 2022-09-23 1.200 0 +0
2022-09-26 2022-09-22 1.200 0 +0
2022-09-23 2022-09-21 1.200 0 +0
2022-09-22 2022-09-20 1.190 0 +0
2022-09-21 2022-09-19 1.200 0 +0
2022-09-20 2022-09-16 1.240 0 +0
2022-09-19 2022-09-15 1.240 0 +0
2022-09-16 2022-09-14 1.240 0 +0
2022-09-15 2022-09-13 1.190 0 +0
2022-09-14 2022-09-09 1.270 0 +0
2022-09-13 2022-09-08 1.220 0 +0
2022-09-09 2022-09-07 1.250 0 +0
2022-09-08 2022-09-06 1.280 0 +0
2022-09-07 2022-09-05 1.230 0 +0
2022-09-06 2022-09-02 1.300 0 +0
2022-09-05 2022-09-01 1.260 0 +0
2022-09-02 2022-08-31 1.300 0 +0
2022-09-01 2022-08-30 1.350 0 +0
2022-08-31 2022-08-29 1.380 0 +0
2022-08-30 2022-08-26 1.370 0 +0
2022-08-29 2022-08-25 1.360 0 +0
2022-08-26 2022-08-24 1.330 0 +0
2022-08-25 2022-08-23 1.340 0 +0
2022-08-24 2022-08-22 1.320 0 +0
2022-08-23 2022-08-19 1.330 0 +0
2022-08-22 2022-08-18 1.330 0 +0
2022-08-19 2022-08-17 1.360 0 +0
2022-08-18 2022-08-16 1.330 0 +0
2022-08-17 2022-08-15 1.410 0 +0
2022-08-16 2022-08-12 1.380 0 +0
2022-08-15 2022-08-11 1.410 0 +0
2022-08-12 2022-08-10 1.410 0 +0
2022-08-11 2022-08-09 1.450 0 +0
2022-08-10 2022-08-08 1.420 0 +0
2022-08-09 2022-08-05 1.490 0 +0
2022-08-08 2022-08-04 1.490 0 +0
2022-08-05 2022-08-03 1.470 0 +0
2022-08-04 2022-08-02 1.300 0 +0
2022-08-03 2022-08-01 1.460 0 +0
2022-08-02 2022-07-29 1.480 0 +0
2022-08-01 2022-07-28 1.530 0 +0
2022-07-29 2022-07-27 1.510 0 +0
2022-07-28 2022-07-26 1.540 0 +0
2022-07-27 2022-07-25 1.540 0 +0
2022-07-26 2022-07-22 1.550 0 +0
2022-07-25 2022-07-21 1.570 0 +0
2022-07-22 2022-07-20 1.550 0 +0
2022-07-21 2022-07-19 1.550 0 +0
2022-07-20 2022-07-18 1.530 0 +0
2022-07-19 2022-07-15 1.590 0 +0
2022-07-18 2022-07-14 1.640 0 +0
2022-07-15 2022-07-13 1.640 0 +0
2022-07-14 2022-07-12 1.650 0 +0
2022-07-13 2022-07-11 1.640 0 +0
2022-07-12 2022-07-08 1.640 0 +0
2022-07-11 2022-07-07 1.720 0 +0
2022-07-08 2022-07-06 1.720 0 +0
2022-07-07 2022-07-05 1.720 0 +0
2022-07-06 2022-07-04 1.720 0 +0
2022-07-05 2022-06-30 1.670 0 +0
2022-07-04 2022-06-29 1.680 0 +0
2022-06-30 2022-06-28 1.710 0 +0
2022-06-29 2022-06-27 1.660 0 +0
2022-06-28 2022-06-24 1.700 0 +0
2022-06-27 2022-06-23 1.700 0 -10,000
2022-06-21 2022-06-17 1.550 10,000 -1,900 0.00% 15,500
2022-06-07 2022-06-02 1.420 11,900 -500 0.00% 16,898
2022-04-26 2022-04-22 1.420 12,400 -10,000 0.00% 17,608
2022-04-07 2022-04-04 1.630 22,400 -4,800 0.00% 36,512
2022-04-01 2022-03-30 1.470 27,200 -25,500 0.00% 39,984
2022-03-31 2022-03-29 1.420 52,700 -6,300 0.01% 74,834
2022-03-30 2022-03-28 1.450 59,000 -10,000 0.01% 85,550
2022-03-29 2022-03-25 1.490 69,000 -200 0.01% 102,810
2022-03-28 2022-03-24 1.540 69,200 -100 0.01% 106,568
2022-03-18 2022-03-16 1.550 69,300 -1,000 0.01% 107,415
2022-03-17 2022-03-15 1.360 70,300 -200 0.01% 95,608
2022-03-16 2022-03-14 1.500 70,500 -22,100 0.01% 105,750
2022-03-15 2022-03-11 1.590 92,600 -6,900 0.02% 147,234
2022-03-11 2022-03-09 1.600 99,500 -31,200 0.02% 159,200
2022-03-10 2022-03-08 1.510 130,700 -20,300 0.02% 197,357
2022-03-09 2022-03-07 1.500 151,000 -400 0.02% 226,500
2022-03-08 2022-03-04 1.560 151,400 -10,400 0.02% 236,184
2022-03-07 2022-03-03 1.710 161,800 -6,800 0.03% 276,678
2022-03-04 2022-03-02 1.690 168,600 -19,300 0.03% 284,934
2022-03-03 2022-03-01 1.880 187,900 -4,900 0.03% 353,252
2022-02-08 2022-02-04 1.980 192,800 -7,500 0.03% 381,744
2022-02-04 2022-01-27 1.970 200,300 +5,800 0.03% 394,591
2022-01-28 2022-01-26 2.040 194,500 -5,300 0.03% 396,780
2022-01-27 2022-01-25 1.930 199,800 +1,500 0.03% 385,614
2022-01-26 2022-01-24 1.970 198,300 +6,500 0.03% 390,651
2022-01-03 2021-12-29 1.910 191,800 -1,000 0.03% 366,338
2021-12-15 2021-12-13 2.050 192,800 +3,000 0.03% 395,240
2021-12-13 2021-12-09 2.130 189,800 -500 0.03% 404,274
2021-12-10 2021-12-08 2.180 190,300 +500 0.03% 414,854
2021-12-01 2021-11-29 2.090 189,800 +10,000 0.03% 396,682
2021-11-25 2021-11-23 2.210 179,800 -300 0.03% 397,358
2021-11-17 2021-11-15 2.160 180,100 +100 0.03% 389,016
2021-11-10 2021-11-08 2.160 180,000 -8,000 0.03% 388,800
2021-11-09 2021-11-05 2.160 188,000 +8,000 0.03% 406,080
2021-11-04 2021-11-02 2.230 180,000 -2,000 0.03% 401,400
2021-10-25 2021-10-21 2.280 182,000 +1,000 0.03% 414,960
2021-10-22 2021-10-20 2.290 181,000 +1,000 0.03% 414,490
2021-10-21 2021-10-19 2.370 180,000 -2,100 0.03% 426,600
2021-10-20 2021-10-18 2.380 182,100 +2,000 0.03% 433,398
2021-10-19 2021-10-15 2.310 180,100 -6,000 0.03% 416,031
2021-10-18 2021-10-12 2.310 186,100 +6,000 0.03% 429,891
2021-10-11 2021-10-07 2.420 180,100 +100 0.03% 435,842
2021-10-06 2021-10-04 2.330 180,000 -15,100 0.03% 419,400
2021-10-05 2021-09-30 2.320 195,100 +7,800 0.03% 452,632
2021-10-04 2021-09-29 2.310 187,300 -7,900 0.03% 432,663
2021-09-30 2021-09-28 2.280 195,200 +8,000 0.03% 445,056
2021-09-27 2021-09-23 2.420 187,200 -5,000 0.03% 453,024
2021-09-16 2021-09-14 2.420 192,200 +32,000 0.03% 465,124
2021-09-15 2021-09-13 2.490 160,200 +5,000 0.03% 398,898
2021-09-13 2021-09-09 2.550 155,200 -16,000 0.03% 395,760
2021-09-10 2021-09-08 2.500 171,200 +6,000 0.03% 428,000
2021-09-03 2021-09-01 2.550 165,200 +10,100 0.03% 421,260
2021-09-02 2021-08-31 2.550 155,100 +4,000 0.03% 395,505
2021-09-01 2021-08-30 2.850 151,100 -2,000 0.02% 430,635
2021-08-27 2021-08-25 2.600 153,100 -4,200 0.02% 398,060
2021-08-26 2021-08-24 2.550 157,300 -4,500 0.03% 401,115
2021-08-25 2021-08-23 2.550 161,800 +1,900 0.03% 412,590
2021-08-19 2021-08-17 2.550 159,900 -14,000 0.03% 407,745
2021-08-18 2021-08-16 2.700 173,900 +16,000 0.03% 469,530
2021-08-16 2021-08-12 2.800 157,900 -7,600 0.03% 442,120
2021-08-13 2021-08-11 2.800 165,500 -5,000 0.03% 463,400
2021-08-12 2021-08-10 3.050 170,500 +25,400 0.03% 520,025
2021-08-11 2021-08-09 2.500 145,100 -8,100 0.02% 362,750
2021-08-09 2021-08-05 2.500 153,200 -10,000 0.02% 383,000
2021-08-06 2021-08-04 2.480 163,200 +19,500 0.03% 404,736
2021-07-30 2021-07-28 2.340 143,700 -5,000 0.02% 336,258
2021-07-29 2021-07-27 2.250 148,700 +6,900 0.02% 334,575
2021-07-23 2021-07-21 2.500 141,800 -15,100 0.02% 354,500
2021-07-22 2021-07-20 2.550 156,900 -7,000 0.03% 400,095
2021-07-20 2021-07-16 2.600 163,900 -100 0.03% 426,140
2021-07-12 2021-07-08 2.450 164,000 -11,700 0.03% 401,800
2021-07-09 2021-07-07 2.450 175,700 +1,900 0.03% 430,465
2021-07-05 2021-06-30 2.430 173,800 -5,000 0.03% 422,334
2021-07-02 2021-06-29 2.460 178,800 +8,000 0.03% 439,848
2021-06-30 2021-06-28 2.440 170,800 -85,000 0.03% 416,752
2021-06-29 2021-06-25 2.600 255,800 +7,900 0.04% 665,080
2021-06-24 2021-06-22 2.650 247,900 -2,100 0.04% 656,935
2021-06-23 2021-06-21 2.800 250,000 +7,400 0.04% 700,000
2021-06-21 2021-06-17 2.650 242,600 -10,200 0.04% 642,890
2021-06-18 2021-06-16 2.550 252,800 +2,300 0.04% 644,640
2021-06-17 2021-06-15 2.850 250,500 +103,300 0.04% 713,925
2021-06-16 2021-06-11 2.800 147,200 +2,200 0.02% 412,160
2021-06-15 2021-06-10 2.500 145,000 -1,800 0.02% 362,500
2021-06-11 2021-06-09 2.550 146,800 -7,300 0.02% 374,340
2021-06-10 2021-06-08 2.160 154,100 -4,000 0.03% 332,856
2021-06-07 2021-06-03 2.240 158,100 +5,000 0.03% 354,144
2021-06-02 2021-05-31 2.250 153,100 -1,000 0.02% 344,475
2021-05-27 2021-05-25 2.200 154,100 +1,000 0.03% 339,020
2021-05-26 2021-05-24 2.160 153,100 +5,000 0.02% 330,696
2021-05-20 2021-05-17 2.240 148,100 -6,000 0.02% 331,744
2021-05-14 2021-05-12 2.190 154,100 +2,000 0.03% 337,479
2021-05-10 2021-05-06 2.270 152,100 -3,600 0.02% 345,267
2021-05-07 2021-05-05 2.300 155,700 +3,600 0.03% 358,110
2021-05-06 2021-05-04 2.280 152,100 -5,000 0.02% 346,788
2021-05-05 2021-05-03 2.270 157,100 +6,000 0.03% 356,617
2021-05-03 2021-04-29 2.160 151,100 -29,900 0.02% 326,376
2021-04-30 2021-04-28 2.090 181,000 +34,500 0.03% 378,290
2021-04-29 2021-04-27 2.390 146,500 -3,000 0.02% 350,135
2021-04-28 2021-04-26 2.490 149,500 -15,300 0.02% 372,255
2021-04-27 2021-04-23 2.550 164,800 +12,700 0.03% 420,240
2021-04-22 2021-04-20 2.300 152,100 +7,000 0.02% 349,830
2021-04-20 2021-04-16 2.080 145,100 -2,700 0.02% 301,808
2021-04-16 2021-04-14 2.090 147,800 -4,800 0.02% 308,902
2021-04-14 2021-04-12 2.300 152,600 +800 0.02% 350,980
2021-04-13 2021-04-09 2.090 151,800 -5,000 0.02% 317,262
2021-04-12 2021-04-08 2.220 156,800 +13,000 0.03% 348,096
2021-04-09 2021-04-07 2.410 143,800 +1,000 0.02% 346,558
2021-04-01 2021-03-30 2.470 142,800 +5,800 0.02% 352,716
2021-03-31 2021-03-29 2.650 137,000 -800 0.02% 363,050
2021-03-30 2021-03-26 2.600 137,800 -1,200 0.02% 358,280
2021-03-29 2021-03-25 2.700 139,000 +3,800 0.02% 375,300
2021-03-26 2021-03-24 2.550 135,200 -22,200 0.02% 344,760
2021-03-25 2021-03-23 2.950 157,400 +8,800 0.03% 464,330
2021-03-24 2021-03-22 2.600 148,600 +19,000 0.02% 386,360
2021-03-23 2021-03-19 2.480 129,600 +3,000 0.02% 321,408
2021-03-22 2021-03-18 2.650 126,600 +18,200 0.02% 335,490
2021-03-19 2021-03-17 2.850 108,400 +3,000 0.02% 308,940
2021-03-18 2021-03-16 2.900 105,400 +7,000 0.02% 305,660
2021-03-17 2021-03-15 3.050 98,400 -1,900 0.02% 300,120
2021-03-16 2021-03-12 3.200 100,300 +2,000 0.02% 320,960
2021-03-12 2021-03-10 3.100 98,300 +100 0.02% 304,730
2021-03-10 2021-03-08 3.350 98,200 +200 0.02% 328,970
2021-03-04 2021-03-02 3.600 98,000 +5,400 0.02% 352,800
2021-03-02 2021-02-26 4.100 92,600 +2,000 0.02% 379,660
2021-03-01 2021-02-25 4.250 90,600 +21,800 0.01% 385,050
2021-02-26 2021-02-24 5.200 68,800 -1,500 0.01% 357,760
2021-02-25 2021-02-23 5.300 70,300 +1,000 0.01% 372,590
2021-02-24 2021-02-22 5.400 69,300 +2,000 0.01% 374,220
2021-02-22 2021-02-18 5.800 67,300 +800 0.01% 390,340
2021-02-19 2021-02-17 6.100 66,500 +2,300 0.01% 405,650
2021-02-18 2021-02-16 6.300 64,200 +3,500 0.01% 404,460
2021-02-17 2021-02-11 5.500 60,700 +3,300 0.01% 333,850
2021-02-16 2021-02-09 5.900 57,400 +6,200 0.01% 338,660
2021-02-10 2021-02-08 5.800 51,200 -2,200 0.01% 296,960
2021-02-08 2021-02-04 5.200 53,400 +1,700 0.01% 277,680
2021-02-05 2021-02-03 4.950 51,700 +1,000 0.01% 255,915
2021-02-04 2021-02-02 5.400 50,700 -4,500 0.01% 273,780
2021-02-01 2021-01-28 4.650 55,200 -800 0.01% 256,680
2021-01-29 2021-01-27 4.900 56,000 -200 0.01% 274,400
2021-01-28 2021-01-26 5.000 56,200 -1,100 0.01% 281,000
2021-01-27 2021-01-25 5.200 57,300 -1,600 0.01% 297,960
2021-01-26 2021-01-22 5.500 58,900 +800 0.01% 323,950
2021-01-25 2021-01-21 6.000 58,100 +4,200 0.01% 348,600
2021-01-21 2021-01-19 5.300 53,900 -4,700 0.01% 285,670
2021-01-20 2021-01-18 5.300 58,600 -3,000 0.01% 310,580
2021-01-19 2021-01-15 5.500 61,600 -800 0.01% 338,800
2021-01-18 2021-01-14 5.700 62,400 +200 0.01% 355,680
2021-01-15 2021-01-13 5.700 62,200 +5,000 0.01% 354,540
2021-01-14 2021-01-12 5.500 57,200 -1,900 0.01% 314,600
2021-01-13 2021-01-11 5.600 59,100 +3,900 0.01% 330,960
2021-01-12 2021-01-08 6.200 55,200 -2,600 0.01% 342,240
2021-01-11 2021-01-07 6.400 57,800 -15,500 0.01% 369,920
2021-01-08 2021-01-06 6.700 73,300 -3,500 0.01% 491,110
2021-01-07 2021-01-05 6.700 76,800 +15,000 0.01% 514,560
2021-01-06 2021-01-04 6.200 61,800 -2,700 0.01% 383,160
2021-01-05 2020-12-31 5.400 64,500 -10,600 0.01% 348,300
2021-01-04 2020-12-29 5.700 75,100 +11,300 0.01% 428,070
2020-12-30 2020-12-28 4.500 63,800 +9,700 0.01% 287,100
2020-12-29 2020-12-24 4.600 54,100 +600 0.01% 248,860
2020-12-23 2020-12-21 4.300 53,500 -2,200 0.01% 230,050
2020-12-22 2020-12-18 4.200 55,700 +1,200 0.01% 233,940
2020-12-16 2020-12-14 4.500 54,500 -3,500 0.01% 245,250
2020-12-15 2020-12-11 4.050 58,000 +2,000 0.01% 234,900
2020-12-14 2020-12-10 4.300 56,000 +4,200 0.01% 240,800
2020-11-30 2020-11-26 4.100 51,800 +2,000 0.01% 212,380
2020-11-27 2020-11-25 4.200 49,800 +2,500 0.01% 209,160
2020-11-26 2020-11-24 4.450 47,300 -1,100 0.01% 210,485
2020-11-25 2020-11-23 4.450 48,400 -2,000 0.01% 215,380
2020-11-24 2020-11-20 4.700 50,400 +2,100 0.01% 236,880
2020-11-09 2020-11-05 3.600 48,300 -1,000 0.01% 173,880
2020-11-04 2020-11-02 3.600 49,300 +1,000 0.01% 177,480
2020-10-28 2020-10-23 4.150 48,300 -100 0.01% 200,445
2020-10-22 2020-10-20 4.150 48,400 +1,000 0.01% 200,860
2020-10-21 2020-10-19 4.000 47,400 -6,600 0.01% 189,600
2020-10-20 2020-10-16 4.350 54,000 +5,500 0.01% 234,900
2020-10-19 2020-10-15 5.200 48,500 +1,200 0.01% 252,200
2020-10-16 2020-10-14 5.200 47,300 +4,000 0.01% 245,960
2020-10-15 2020-10-12 5.300 43,300 +1,000 0.01% 229,490
2020-09-30 2020-09-28 5.200 42,300 -1,000 0.01% 219,960
2020-09-28 2020-09-24 5.000 43,300 +1,000 0.01% 216,500
2020-09-24 2020-09-22 5.400 42,300 -400 0.01% 228,420
2020-09-23 2020-09-21 5.500 42,700 +4,100 0.01% 234,850
2020-09-17 2020-09-15 5.500 38,600 -500 0.01% 212,300
2020-09-16 2020-09-14 5.700 39,100 +100 0.01% 222,870
2020-09-15 2020-09-11 5.900 39,000 -2,800 0.01% 230,100
2020-09-14 2020-09-10 6.200 41,800 +1,800 0.01% 259,160
2020-09-11 2020-09-09 5.000 40,000 +2,800 0.01% 200,000
2020-09-10 2020-09-08 5.900 37,200 -1,000 0.01% 219,480
2020-09-08 2020-09-04 6.400 38,200 -800 0.01% 244,480
2020-09-07 2020-09-03 6.600 39,000 -100 0.01% 257,400
2020-09-04 2020-09-02 6.400 39,100 +2,700 0.01% 250,240
2020-09-03 2020-09-01 6.800 36,400 +2,300 0.01% 247,520
2020-08-19 2020-08-17 8.400 34,100 -2,500 0.01% 286,440
2020-08-17 2020-08-13 7.100 36,600 +1,100 0.01% 259,860
2020-08-14 2020-08-12 7.100 35,500 -1,800 0.01% 252,050
2020-08-13 2020-08-11 6.700 37,300 -18,500 0.01% 249,910
2020-08-12 2020-08-10 7.600 55,800 +8,600 0.01% 424,080
2020-08-11 2020-08-07 8.800 47,200 +1,900 0.01% 415,360
2020-08-10 2020-08-06 8.000 45,300 -16,400 0.01% 362,400
2020-08-07 2020-08-05 9.700 61,700 +7,100 0.01% 598,490
2020-08-06 2020-08-04 10.000 54,600 -2,700 0.01% 546,000
2020-08-05 2020-08-03 6.400 57,300 +2,000 0.01% 366,720
2020-08-04 2020-07-31 5.100 55,300 +500 0.01% 282,030
2020-08-03 2020-07-30 5.200 54,800 +7,900 0.01% 284,960
2020-07-31 2020-07-29 5.000 46,900 -12,700 0.01% 234,500
2020-07-30 2020-07-28 4.800 59,600 +19,700 0.01% 286,080
2020-07-29 2020-07-27 4.150 39,900 +4,800 0.01% 165,585
2020-07-27 2020-07-23 3.750 35,100 +100 0.01% 131,625
2020-07-24 2020-07-22 3.700 35,000 -9,900 0.01% 129,500
2020-07-23 2020-07-21 3.900 44,900 +10,000 0.01% 175,110
2020-07-22 2020-07-20 3.600 34,900 +700 0.01% 125,640
2020-07-21 2020-07-17 3.600 34,200 +1,000 0.01% 123,120
2020-07-20 2020-07-16 3.350 33,200 -10,100 0.01% 111,220
2020-07-17 2020-07-15 4.000 43,300 +10,100 0.01% 173,200
2020-07-15 2020-07-13 4.000 33,200 -1,500 0.01% 132,800
2020-07-14 2020-07-10 3.600 34,700 -7,900 0.01% 124,920
2020-06-23 2020-06-19 2.800 42,600 -5,600 0.01% 119,280
2020-06-19 2020-06-17 2.850 48,200 -600 0.01% 137,370
2020-06-18 2020-06-16 2.900 48,800 -1,000 0.01% 141,520
2020-06-17 2020-06-15 2.700 49,800 -3,000 0.01% 134,460
2020-06-12 2020-06-10 2.460 52,800 -2,100 0.01% 129,888
2020-06-01 2020-05-28 2.420 54,900 +1,200 0.01% 132,858
2020-05-28 2020-05-26 2.550 53,700 +4,900 0.01% 136,935
2020-05-27 2020-05-25 2.420 48,800 +100 0.01% 118,096
2020-05-26 2020-05-22 2.430 48,700 -12,800 0.01% 118,341
2020-05-25 2020-05-21 2.600 61,500 -4,400 0.01% 159,900
2020-05-22 2020-05-20 2.600 65,900 +19,200 0.01% 171,340
2020-05-20 2020-05-18 2.600 46,700 -5,000 0.01% 121,420
2020-05-15 2020-05-13 2.900 51,700 -5,800 0.01% 149,930
2020-05-14 2020-05-12 3.000 57,500 -3,700 0.01% 172,500
2020-05-13 2020-05-11 2.850 61,200 +5,600 0.01% 174,420
2020-05-06 2020-05-04 2.430 55,600 -5,000 0.01% 135,108
2020-05-05 2020-04-29 2.400 60,600 -2,000 0.01% 145,440
2020-04-29 2020-04-27 2.360 62,600 -500 0.01% 147,736
2020-04-24 2020-04-22 2.380 63,100 -7,000 0.01% 150,178
2020-04-21 2020-04-17 2.400 70,100 +2,000 0.01% 168,240
2020-04-20 2020-04-16 2.360 68,100 -3,200 0.01% 160,716
2020-04-15 2020-04-09 2.350 71,300 -2,000 0.01% 167,555
2020-04-09 2020-04-07 2.360 73,300 +3,000 0.01% 172,988
2020-04-06 2020-04-02 2.460 70,300 +600 0.01% 172,938
2020-03-20 2020-03-18 2.340 69,700 -2,000 0.01% 163,098
2020-03-17 2020-03-13 2.550 71,700 -8,000 0.01% 182,835
2020-03-16 2020-03-12 2.550 79,700 -13,000 0.01% 203,235
2020-03-12 2020-03-10 2.800 92,700 +10,000 0.02% 259,560
2020-03-11 2020-03-09 2.800 82,700 +6,000 0.01% 231,560
2020-03-10 2020-03-06 3.150 76,700 +13,900 0.01% 241,605
2020-03-09 2020-03-05 3.350 62,800 +7,800 0.01% 210,380
2020-03-06 2020-03-04 2.700 55,000 -5,500 0.01% 148,500
2020-03-05 2020-03-03 2.750 60,500 -12,400 0.01% 166,375
2020-03-04 2020-03-02 2.400 72,900 -100 0.01% 174,960
2020-02-27 2020-02-25 2.390 73,000 +2,000 0.01% 174,470
2020-02-21 2020-02-19 2.460 71,000 -900 0.01% 174,660
2020-02-18 2020-02-14 2.480 71,900 +1,000 0.01% 178,312
2020-02-17 2020-02-13 2.700 70,900 -100 0.01% 191,430
2020-02-14 2020-02-12 2.550 71,000 -2,800 0.01% 181,050
2020-02-13 2020-02-11 2.650 73,800 +1,700 0.01% 195,570
2020-02-10 2020-02-06 2.370 72,100 -100 0.01% 170,877
2020-02-07 2020-02-05 2.250 72,200 +2,000 0.01% 162,450
2020-02-05 2020-02-03 2.240 70,200 +5,000 0.01% 157,248
2020-01-31 2020-01-29 2.500 65,200 -200 0.01% 163,000
2019-12-19 2019-12-17 3.100 65,400 -2,200 0.01% 202,740
2019-12-17 2019-12-13 3.200 67,600 -82,400 0.01% 216,320
2019-12-13 2019-12-11 3.300 150,000 -1,500 0.02% 495,000
2019-12-10 2019-12-06 3.100 151,500 +17,000 0.02% 469,650
2019-12-06 2019-12-04 3.150 134,500 +6,500 0.02% 423,675
2019-12-05 2019-12-03 3.500 128,000 +80,200 0.02% 448,000
2019-12-03 2019-11-29 2.850 47,800 -4,000 0.01% 136,230
2019-12-02 2019-11-28 2.900 51,800 +4,000 0.01% 150,220
2019-11-22 2019-11-20 3.450 47,800 -11,200 0.01% 164,910
2019-11-07 2019-11-05 3.600 59,000 -300 0.01% 212,400
2019-10-23 2019-10-21 3.650 59,300 +1,000 0.01% 216,445
2019-10-16 2019-10-14 3.600 58,300 +200 0.01% 209,880
2019-10-02 2019-09-27 3.500 58,100 -100 0.01% 203,350
2019-09-18 2019-09-16 3.900 58,200 +10,000 0.01% 226,980
2019-09-17 2019-09-13 4.100 48,200 +7,100 0.01% 197,620
2019-09-13 2019-09-11 4.250 41,100 +5,000 0.01% 174,675
2019-09-06 2019-09-04 4.500 36,100 -4,400 0.01% 162,450
2019-09-05 2019-09-03 4.500 40,500 +4,400 0.01% 182,250
2019-09-03 2019-08-30 4.250 36,100 -2,400 0.01% 153,425
2019-08-27 2019-08-23 4.450 38,500 -9,000 0.01% 171,325
2019-08-22 2019-08-20 4.400 47,500 -6,000 0.01% 209,000
2019-08-20 2019-08-16 4.050 53,500 +6,000 0.01% 216,675
2019-07-29 2019-07-25 4.650 47,500 -8,000 0.01% 220,875
2019-07-22 2019-07-18 4.700 55,500 +8,000 0.01% 260,850
2019-07-08 2019-07-04 4.650 47,500 -1,700 0.01% 220,875
2019-07-04 2019-07-02 4.800 49,200 -1,000 0.01% 236,160
2019-06-25 2019-06-21 4.500 50,200 -100 0.01% 225,900
2019-06-21 2019-06-19 4.800 50,300 -4,000 0.01% 241,440
2019-06-17 2019-06-13 4.700 54,300 -2,000 0.01% 255,210
2019-06-13 2019-06-11 4.850 56,300 +2,000 0.01% 273,055
2019-06-11 2019-06-06 4.700 54,300 -9,000 0.01% 255,210
2019-06-03 2019-05-30 4.900 63,300 +1,000 0.01% 310,170
2019-05-30 2019-05-28 4.900 62,300 +1,000 0.01% 305,270
2019-05-29 2019-05-27 4.950 61,300 +700 0.01% 303,435
2019-05-28 2019-05-24 5.000 60,600 +2,300 0.01% 303,000
2019-05-24 2019-05-22 5.300 58,300 -1,000 0.01% 308,990
2019-05-23 2019-05-21 5.100 59,300 +1,000 0.01% 302,430
2019-05-22 2019-05-20 4.950 58,300 -1,000 0.01% 288,585
2019-05-21 2019-05-17 5.200 59,300 +3,000 0.01% 308,360
2019-05-15 2019-05-10 5.600 56,300 +9,000 0.01% 315,280
2019-05-14 2019-05-09 5.300 47,300 +9,000 0.01% 250,690
2019-05-09 2019-05-07 6.000 38,300 -1,000 0.01% 229,800
2019-05-08 2019-05-06 5.800 39,300 +1,000 0.01% 227,940
2019-04-30 2019-04-26 6.400 38,300 -23,400 0.01% 245,120
2019-04-24 2019-04-18 7.000 61,700 -3,000 0.01% 431,900
2019-04-17 2019-04-15 7.200 64,700 +13,800 0.01% 465,840
2019-04-12 2019-04-10 7.100 50,900 -800 0.01% 361,390
2019-04-11 2019-04-09 7.100 51,700 +1,200 0.01% 367,070
2019-04-09 2019-04-04 7.500 50,500 +800 0.01% 378,750
2019-04-04 2019-04-02 6.300 49,700 -9,800 0.01% 313,110
2019-04-02 2019-03-29 6.500 59,500 -200 0.01% 386,750
2019-04-01 2019-03-28 5.900 59,700 -4,300 0.01% 352,230
2019-03-29 2019-03-27 6.100 64,000 +2,400 0.01% 390,400
2019-03-27 2019-03-25 6.300 61,600 +6,800 0.01% 388,080
2019-03-26 2019-03-22 6.500 54,800 +1,000 0.01% 356,200
2019-03-20 2019-03-18 6.800 53,800 -2,900 0.01% 365,840
2019-03-19 2019-03-15 7.100 56,700 -3,900 0.01% 402,570
2019-03-18 2019-03-14 6.600 60,600 -15,100 0.01% 399,960
2019-03-15 2019-03-13 7.000 75,700 +6,000 0.01% 529,900
2019-03-14 2019-03-12 7.200 69,700 +3,300 0.01% 501,840
2019-03-13 2019-03-11 7.200 66,400 -2,200 0.01% 478,080
2019-03-12 2019-03-08 7.100 68,600 -500 0.01% 487,060
2019-03-11 2019-03-07 7.500 69,100 -3,400 0.01% 518,250
2019-03-08 2019-03-06 7.800 72,500 +10,900 0.01% 565,500
2019-03-07 2019-03-05 7.800 61,600 +2,000 0.01% 480,480
2019-03-06 2019-03-04 7.700 59,600 -3,700 0.01% 458,920
2019-03-05 2019-03-01 7.600 63,300 -300 0.01% 481,080
2019-03-04 2019-02-28 7.900 63,600 -1,300 0.01% 502,440
2019-03-01 2019-02-27 7.900 64,900 -1,900 0.01% 512,710
2019-02-28 2019-02-26 7.900 66,800 +1,100 0.01% 527,720
2019-02-27 2019-02-25 7.300 65,700 -600 0.01% 479,610
2019-02-25 2019-02-21 5.800 66,300 -1,800 0.01% 384,540
2019-02-22 2019-02-20 6.000 68,100 -4,200 0.01% 408,600
2019-02-21 2019-02-19 6.100 72,300 -300 0.01% 441,030
2019-02-20 2019-02-18 6.200 72,600 +10,200 0.01% 450,120
2019-02-19 2019-02-15 5.800 62,400 -3,200 0.01% 361,920
2019-02-18 2019-02-14 5.900 65,600 +11,000 0.01% 387,040
2019-02-15 2019-02-13 5.900 54,600 -9,000 0.01% 322,140
2019-02-14 2019-02-12 5.500 63,600 +7,000 0.01% 349,800
2019-02-13 2019-02-11 5.800 56,600 -7,000 0.01% 328,280
2019-02-12 2019-02-08 5.100 63,600 -8,600 0.01% 324,360
2019-02-11 2019-02-04 5.300 72,200 +4,500 0.01% 382,660
2019-02-08 2019-01-31 5.300 67,700 +4,000 0.01% 358,810
2019-02-01 2019-01-30 5.300 63,700 +2,000 0.01% 337,610
2019-01-14 2019-01-10 5.400 61,700 -900 0.01% 333,180
2019-01-11 2019-01-09 5.300 62,600 +900 0.01% 331,780
2019-01-10 2019-01-08 5.300 61,700 -2,000 0.01% 327,010
2019-01-08 2019-01-04 5.200 63,700 -700 0.01% 331,240
2019-01-07 2019-01-03 5.500 64,400 +9,700 0.01% 354,200
2019-01-04 2019-01-02 5.400 54,700 -400 0.01% 295,380
2018-12-27 2018-12-20 5.700 55,100 +2,000 0.01% 314,070
2018-12-13 2018-12-11 5.900 53,100 -200 0.01% 313,290
2018-11-30 2018-11-28 6.400 53,300 -5,000 0.01% 341,120
2018-11-26 2018-11-22 6.500 58,300 +2,000 0.01% 378,950
2018-11-22 2018-11-20 6.800 56,300 +3,800 0.01% 382,840
2018-11-21 2018-11-19 6.800 52,500 +1,200 0.01% 357,000
2018-11-16 2018-11-14 6.600 51,300 -3,200 0.01% 338,580
2018-11-15 2018-11-13 6.700 54,500 +200 0.01% 365,150
2018-11-14 2018-11-12 6.700 54,300 +3,000 0.01% 363,810
2018-11-13 2018-11-09 6.500 51,300 -2,200 0.01% 333,450
2018-11-12 2018-11-08 6.700 53,500 -3,800 0.01% 358,450
2018-11-09 2018-11-07 6.300 57,300 +13,000 0.01% 360,990
2018-11-08 2018-11-06 6.900 44,300 -2,900 0.01% 305,670
2018-11-07 2018-11-05 6.500 47,200 +3,800 0.01% 306,800
2018-10-29 2018-10-25 5.500 43,400 -4,500 0.01% 238,700
2018-10-25 2018-10-23 5.600 47,900 -500 0.01% 268,240
2018-10-24 2018-10-22 5.700 48,400 +900 0.01% 275,880
2018-10-18 2018-10-15 5.600 47,500 -1,000 0.01% 266,000
2018-10-16 2018-10-12 5.700 48,500 +1,000 0.01% 276,450
2018-10-10 2018-10-08 6.500 47,500 -700 0.01% 308,750
2018-10-09 2018-10-05 6.600 48,200 -100 0.01% 318,120
2018-09-27 2018-09-24 6.600 48,300 +3,200 0.01% 318,780
2018-09-24 2018-09-20 7.200 45,100 +1,000 0.01% 324,720
2018-09-17 2018-09-13 6.800 44,100 -1,200 0.01% 299,880
2018-09-14 2018-09-12 6.600 45,300 -2,100 0.01% 298,980
2018-09-11 2018-09-07 6.800 47,400 -100 0.01% 322,320
2018-09-10 2018-09-06 6.600 47,500 +900 0.01% 313,500
2018-09-07 2018-09-05 6.800 46,600 -900 0.01% 316,880
2018-09-06 2018-09-04 7.000 47,500 +1,000 0.01% 332,500
2018-08-30 2018-08-28 7.400 46,500 -1,300 0.01% 344,100
2018-08-28 2018-08-24 7.100 47,800 +1,000 0.01% 339,380
2018-08-27 2018-08-23 7.300 46,800 -1,000 0.01% 341,640
2018-08-24 2018-08-22 6.900 47,800 -26,000 0.01% 329,820
2018-08-22 2018-08-20 6.800 73,800 +100 0.01% 501,840
2018-08-21 2018-08-17 6.600 73,700 +25,000 0.01% 486,420
2018-08-20 2018-08-16 6.800 48,700 -600 0.01% 331,160
2018-08-17 2018-08-15 6.600 49,300 -6,400 0.01% 325,380
2018-08-16 2018-08-14 7.200 55,700 +5,700 0.01% 401,040
2018-08-15 2018-08-13 7.700 50,000 -4,700 0.01% 385,000
2018-08-14 2018-08-10 7.800 54,700 -1,500 0.01% 426,660
2018-08-13 2018-08-09 8.000 56,200 -7,800 0.01% 449,600
2018-08-10 2018-08-08 7.800 64,000 -10,000 0.01% 499,200
2018-08-09 2018-08-07 7.900 74,000 +1,000 0.01% 584,600
2018-08-08 2018-08-06 7.600 73,000 +5,100 0.01% 554,800
2018-08-07 2018-08-03 8.000 67,900 +1,000 0.01% 543,200
2018-08-06 2018-08-02 7.800 66,900 -300 0.01% 521,820
2018-08-03 2018-08-01 8.400 67,200 +6,800 0.01% 564,480
2018-08-02 2018-07-31 8.900 60,400 +7,600 0.01% 537,560
2018-08-01 2018-07-30 9.100 52,800 +500 0.01% 480,480
2018-07-31 2018-07-27 9.400 52,300 +6,800 0.01% 491,620
2018-07-30 2018-07-26 8.700 45,500 -10,200 0.01% 395,850
2018-07-27 2018-07-25 8.900 55,700 +5,100 0.01% 495,730
2018-07-26 2018-07-24 8.000 50,600 -16,600 0.01% 404,800
2018-07-25 2018-07-23 8.300 67,200 +18,600 0.01% 557,760
2018-07-24 2018-07-20 9.000 48,600 -4,100 0.01% 437,400
2018-07-23 2018-07-19 6.800 52,700 -2,900 0.01% 358,360
2018-07-20 2018-07-18 7.500 55,600 -2,000 0.01% 417,000
2018-07-19 2018-07-17 8.100 57,600 +1,000 0.01% 466,560
2018-07-18 2018-07-16 8.500 56,600 -2,000 0.01% 481,100
2018-07-17 2018-07-13 8.200 58,600 -17,000 0.01% 480,520
2018-07-16 2018-07-12 9.800 75,600 +22,000 0.01% 740,880
2018-07-13 2018-07-11 9.500 53,600 +2,600 0.01% 509,200
2018-07-12 2018-07-10 9.000 51,000 +10,900 0.01% 459,000
2018-07-11 2018-07-09 9.000 40,100 +14,600 0.01% 360,900
2018-07-10 2018-07-06 5.400 25,500 -8,300 0.00% 137,700
2018-07-09 2018-07-05 5.500 33,800 +6,900 0.01% 185,900
2018-07-06 2018-07-04 5.800 26,900 +2,600 0.00% 156,020
2018-06-27 2018-06-25 9.200 24,300 -1,000 0.00% 223,560
2018-06-22 2018-06-20 9.600 25,300 -1,200 0.00% 242,880
2018-06-21 2018-06-19 10.100 26,500 -1,500 0.00% 267,650
2018-06-13 2018-06-11 11.700 28,000 -1,600 0.00% 327,600
2018-06-11 2018-06-07 12.100 29,600 +1,800 0.00% 358,160
2018-06-08 2018-06-06 12.000 27,800 -300 0.00% 333,600
2018-06-06 2018-06-04 11.600 28,100 -1,000 0.00% 325,960
2018-06-05 2018-06-01 11.400 29,100 -2,300 0.00% 331,740
2018-06-04 2018-05-31 11.400 31,400 -100 0.01% 357,960
2018-06-01 2018-05-30 11.500 31,500 -3,800 0.01% 362,250
2018-05-31 2018-05-29 13.100 35,300 +300 0.01% 462,430
2018-05-30 2018-05-28 14.600 35,000 +500 0.01% 511,000
2018-05-24 2018-05-21 15.100 34,500 -900 0.01% 520,950
2018-05-23 2018-05-18 15.000 35,400 +300 0.01% 531,000
2018-05-18 2018-05-16 15.000 35,100 -100 0.01% 526,500
2018-05-16 2018-05-14 15.500 35,200 +1,000 0.01% 545,600
2018-05-15 2018-05-11 15.100 34,200 +100 0.01% 516,420
2018-05-10 2018-05-08 16.100 34,100 -700 0.01% 549,010
2018-05-08 2018-05-04 17.200 34,800 -800 0.01% 598,560
2018-05-03 2018-04-30 17.900 35,600 -1,900 0.01% 637,240
2018-05-02 2018-04-27 16.700 37,500 -300 0.01% 626,250
2018-04-30 2018-04-26 16.900 37,800 -3,800 0.01% 638,820
2018-04-27 2018-04-25 17.100 41,600 -1,300 0.01% 711,360
2018-04-26 2018-04-24 17.300 42,900 +1,100 0.01% 742,170
2018-04-24 2018-04-20 17.700 41,800 +600 0.01% 739,860
2018-04-20 2018-04-18 17.400 41,200 -300 0.01% 716,880
2018-04-19 2018-04-17 17.300 41,500 +600 0.01% 717,950
2018-04-17 2018-04-13 17.900 40,900 +200 0.01% 732,110
2018-04-16 2018-04-12 18.100 40,700 +100 0.01% 736,670
2018-04-13 2018-04-11 17.500 40,600 -100 0.01% 710,500
2018-04-04 2018-03-29 18.100 40,700 -500 0.01% 736,670
2018-04-03 2018-03-28 19.000 41,200 -4,700 0.01% 782,800
2018-03-29 2018-03-27 19.000 45,900 +800 0.01% 872,100
2018-03-28 2018-03-26 19.100 45,100 +200 0.01% 861,410
2018-03-27 2018-03-23 19.500 44,900 -2,400 0.01% 875,550
2018-03-26 2018-03-22 19.900 47,300 -500 0.01% 941,270
2018-03-23 2018-03-21 20.000 47,800 +200 0.01% 956,000
2018-03-22 2018-03-20 20.300 47,600 -2,600 0.01% 966,280
2018-03-21 2018-03-19 20.600 50,200 +1,200 0.01% 1,034,120
2018-03-20 2018-03-16 20.800 49,000 +1,900 0.01% 1,019,200
2018-03-19 2018-03-15 21.200 47,100 +2,800 0.01% 998,520
2018-03-16 2018-03-14 22.700 44,300 +1,300 0.01% 1,005,610
2018-03-14 2018-03-12 23.600 43,000 -100 0.01% 1,014,800
2018-03-13 2018-03-09 23.500 43,100 +3,400 0.01% 1,012,850
2018-03-12 2018-03-08 20.700 39,700 +200 0.01% 821,790
2018-03-09 2018-03-07 20.200 39,500 -1,700 0.01% 797,900
2018-03-08 2018-03-06 19.900 41,200 -3,800 0.01% 819,880
2018-03-07 2018-03-05 19.400 45,000 -500 0.01% 873,000
2018-03-06 2018-03-02 19.400 45,500 +1,000 0.01% 882,700
2018-03-05 2018-03-01 19.800 44,500 +700 0.01% 881,100
2018-03-01 2018-02-27 19.700 43,800 -200 0.01% 862,860
2018-02-28 2018-02-26 19.800 44,000 -9,900 0.01% 871,200
2018-02-27 2018-02-23 19.800 53,900 -100 0.01% 1,067,220
2018-02-26 2018-02-22 20.100 54,000 +900 0.01% 1,085,400
2018-02-23 2018-02-21 21.000 53,100 -800 0.01% 1,115,100
2018-02-22 2018-02-20 21.000 53,900 -2,500 0.01% 1,131,900
2018-02-21 2018-02-15 19.900 56,400 -600 0.01% 1,122,360
2018-02-20 2018-02-13 19.700 57,000 +6,200 0.01% 1,122,900
2018-02-14 2018-02-12 19.300 50,800 +23,800 0.01% 980,440
2018-02-13 2018-02-09 18.500 27,000 +100 0.00% 499,500
2018-02-12 2018-02-08 19.400 26,900 +500 0.00% 521,860
2018-02-08 2018-02-06 19.900 26,400 +700 0.00% 525,360
2018-02-07 2018-02-05 21.300 25,700 +300 0.00% 547,410
2018-02-06 2018-02-02 22.200 25,400 +1,800 0.00% 563,880
2018-02-05 2018-02-01 22.200 23,600 +400 0.00% 523,920
2018-02-02 2018-01-31 22.600 23,200 -8,200 0.00% 524,320
2018-02-01 2018-01-30 23.300 31,400 +2,700 0.01% 731,620
2018-01-31 2018-01-29 24.000 28,700 -2,000 0.00% 688,800
2018-01-30 2018-01-26 24.000 30,700 -3,300 0.00% 736,800
2018-01-29 2018-01-25 24.000 34,000 +4,900 0.01% 816,000
2018-01-26 2018-01-24 24.400 29,100 -1,300 0.00% 710,040
2018-01-23 2018-01-19 24.900 30,400 +300 0.00% 756,960
2018-01-22 2018-01-18 24.600 30,100 -7,900 0.00% 740,460
2018-01-19 2018-01-17 23.700 38,000 -2,000 0.01% 900,600
2018-01-18 2018-01-16 23.900 40,000 -1,300 0.01% 956,000
2018-01-17 2018-01-15 23.700 41,300 +600 0.01% 978,810
2018-01-15 2018-01-11 23.900 40,700 +2,300 0.01% 972,730
2018-01-12 2018-01-10 24.300 38,400 +4,300 0.01% 933,120
2018-01-11 2018-01-09 24.900 34,100 -2,000 0.01% 849,090
2018-01-10 2018-01-08 24.600 36,100 +2,500 0.01% 888,060
2018-01-09 2018-01-05 25.200 33,600 -6,100 0.01% 846,720
2018-01-08 2018-01-04 25.000 39,700 +1,000 0.01% 992,500
2018-01-05 2018-01-03 25.200 38,700 -700 0.01% 975,240
2018-01-04 2018-01-02 24.700 39,400 +1,700 0.01% 973,180
2018-01-03 2017-12-29 24.800 37,700 -1,200 0.01% 934,960
2018-01-02 2017-12-28 24.900 38,900 +4,100 0.01% 968,610
2017-12-27 2017-12-21 24.600 34,800 -1,500 0.01% 856,080
2017-12-21 2017-12-19 23.900 36,300 +500 0.01% 867,570
2017-12-20 2017-12-18 24.300 35,800 +1,000 0.01% 869,940
2017-12-19 2017-12-15 24.500 34,800 +1,500 0.01% 852,600
2017-12-18 2017-12-14 24.600 33,300 -2,000 0.01% 819,180
2017-12-14 2017-12-12 23.900 35,300 +1,200 0.01% 843,670
2017-12-13 2017-12-11 24.200 34,100 +700 0.01% 825,220
2017-12-12 2017-12-08 24.700 33,400 -1,400 0.01% 824,980
2017-12-11 2017-12-07 23.400 34,800 +500 0.01% 814,320
2017-12-08 2017-12-06 23.700 34,300 +900 0.01% 812,910
2017-12-07 2017-12-05 24.600 33,400 +1,100 0.01% 821,640
2017-12-06 2017-12-04 24.400 32,300 +600 0.01% 788,120
2017-12-05 2017-12-01 25.000 31,700 +3,300 0.01% 792,500
2017-12-04 2017-11-30 25.600 28,400 +400 0.00% 727,040
2017-11-30 2017-11-28 25.800 28,000 +1,100 0.00% 722,400
2017-11-29 2017-11-27 26.800 26,900 +1,700 0.00% 720,920
2017-11-28 2017-11-24 27.900 25,200 -300 0.00% 703,080
2017-11-27 2017-11-23 27.900 25,500 +1,900 0.00% 711,450
2017-11-24 2017-11-22 28.200 23,600 -2,300 0.00% 665,520
2017-11-23 2017-11-21 27.900 25,900 -2,000 0.00% 722,610
2017-11-20 2017-11-16 27.000 27,900 -1,900 0.00% 753,300
2017-11-17 2017-11-15 26.600 29,800 +500 0.00% 792,680
2017-11-16 2017-11-14 27.200 29,300 -2,500 0.00% 796,960
2017-11-15 2017-11-13 26.800 31,800 +800 0.01% 852,240
2017-11-14 2017-11-10 27.700 31,000 +2,500 0.01% 858,700
2017-11-13 2017-11-09 28.400 28,500 +1,000 0.00% 809,400
2017-11-10 2017-11-08 28.100 27,500 -800 0.00% 772,750
2017-11-08 2017-11-06 28.800 28,300 +3,500 0.00% 815,040
2017-11-07 2017-11-03 29.000 24,800 +1,300 0.00% 719,200
2017-11-06 2017-11-02 29.200 23,500 +1,500 0.00% 686,200
2017-11-03 2017-11-01 29.400 22,000 -1,300 0.00% 646,800
2017-11-02 2017-10-31 29.600 23,300 +500 0.00% 689,680
2017-11-01 2017-10-30 29.600 22,800 +1,600 0.00% 674,880
2017-10-31 2017-10-27 29.900 21,200 -800 0.00% 633,880
2017-10-30 2017-10-26 30.400 22,000 -2,700 0.00% 668,800
2017-10-27 2017-10-25 31.000 24,700 +4,100 0.00% 765,700
2017-10-26 2017-10-24 30.900 20,600 -12,200 0.00% 636,540
2017-10-25 2017-10-23 29.600 32,800 -2,400 0.01% 970,880
2017-10-24 2017-10-20 28.600 35,200 +500 0.01% 1,006,720
2017-10-23 2017-10-19 28.200 34,700 +1,900 0.01% 978,540
2017-10-20 2017-10-18 28.800 32,800 +1,000 0.01% 944,640
2017-10-19 2017-10-17 29.100 31,800 +1,700 0.01% 925,380
2017-10-18 2017-10-16 28.900 30,100 -1,000 0.00% 869,890
2017-10-17 2017-10-13 28.500 31,100 +2,300 0.01% 886,350
2017-10-16 2017-10-12 29.700 28,800 -800 0.00% 855,360
2017-10-13 2017-10-11 29.900 29,600 +100 0.00% 885,040
2017-10-12 2017-10-10 30.000 29,500 +500 0.00% 885,000
2017-10-11 2017-10-09 30.600 29,000 +200 0.00% 887,400
2017-10-10 2017-10-06 31.700 28,800 +2,400 0.00% 912,960
2017-10-09 2017-10-04 31.000 26,400 -200 0.00% 818,400
2017-10-06 2017-10-03 30.800 26,600 +900 0.00% 819,280
2017-10-04 2017-09-29 31.200 25,700 +1,400 0.00% 801,840
2017-10-03 2017-09-28 30.900 24,300 -600 0.00% 750,870
2017-09-29 2017-09-27 31.300 24,900 +2,800 0.00% 779,370
2017-09-28 2017-09-26 32.000 22,100 -600 0.00% 707,200
2017-09-27 2017-09-25 29.600 22,700 -1,300 0.00% 671,920
2017-09-26 2017-09-22 31.700 24,000 -4,000 0.00% 760,800
2017-09-25 2017-09-21 30.400 28,000 +2,100 0.00% 851,200
2017-09-22 2017-09-20 29.300 25,900 -7,000 0.00% 758,870
2017-09-21 2017-09-19 25.000 32,900 -1,900 0.01% 822,500
2017-09-20 2017-09-18 24.400 34,800 -100 0.01% 849,120
2017-09-18 2017-09-14 25.300 34,900 +500 0.01% 882,970
2017-09-15 2017-09-13 25.400 34,400 -1,000 0.01% 873,760
2017-09-14 2017-09-12 25.400 35,400 +900 0.01% 899,160
2017-09-13 2017-09-11 25.100 34,500 -400 0.01% 865,950
2017-09-11 2017-09-07 25.000 34,900 +2,800 0.01% 872,500
2017-09-08 2017-09-06 25.500 32,100 +500 0.01% 818,550
2017-09-06 2017-09-04 25.600 31,600 +2,500 0.01% 808,960
2017-09-05 2017-09-01 26.100 29,100 +3,300 0.00% 759,510
2017-09-04 2017-08-31 26.500 25,800 -2,000 0.00% 683,700
2017-09-01 2017-08-30 25.700 27,800 -1,400 0.00% 714,460
2017-08-31 2017-08-29 25.700 29,200 +1,000 0.00% 750,440
2017-08-30 2017-08-28 25.800 28,200 -1,100 0.00% 727,560
2017-08-29 2017-08-25 26.000 29,300 +1,500 0.00% 761,800
2017-08-25 2017-08-22 26.400 27,800 -2,900 0.00% 733,920
2017-08-24 2017-08-21 25.400 30,700 +1,500 0.01% 779,780
2017-08-22 2017-08-18 26.000 29,200 +2,000 0.00% 759,200
2017-08-21 2017-08-17 26.800 27,200 -2,900 0.00% 728,960
2017-08-18 2017-08-16 25.200 30,100 +500 0.00% 758,520
2017-08-17 2017-08-15 24.800 29,600 +1,000 0.00% 734,080
2017-08-15 2017-08-11 24.800 28,600 +500 0.00% 709,280
2017-08-11 2017-08-09 25.600 28,100 +3,300 0.00% 719,360
2017-08-10 2017-08-08 25.800 24,800 +1,300 0.00% 639,840
2017-08-07 2017-08-03 27.000 23,500 -1,000 0.00% 634,500
2017-08-04 2017-08-02 26.400 24,500 +1,900 0.00% 646,800
2017-08-03 2017-08-01 27.100 22,600 +500 0.00% 612,460
2017-08-02 2017-07-31 27.400 22,100 -500 0.00% 605,540
2017-07-31 2017-07-27 26.900 22,600 -500 0.00% 607,940
2017-07-28 2017-07-26 26.500 23,100 -8,200 0.00% 612,150
2017-07-26 2017-07-24 25.500 31,300 -900 0.01% 798,150
2017-07-24 2017-07-20 25.700 32,200 +3,700 0.01% 827,540
2017-07-21 2017-07-19 26.200 28,500 +100 0.00% 746,700
2017-07-20 2017-07-18 26.300 28,400 -100 0.00% 746,920
2017-07-19 2017-07-17 26.300 28,500 +2,000 0.00% 749,550
2017-07-18 2017-07-14 26.200 26,500 +2,400 0.00% 694,300
2017-07-17 2017-07-13 26.500 24,100 +1,000 0.00% 638,650
2017-07-13 2017-07-11 26.300 23,100 +2,000 0.00% 607,530
2017-07-10 2017-07-06 27.100 21,100 -1,000 0.00% 571,810
2017-07-07 2017-07-05 26.800 22,100 +1,500 0.00% 592,280
2017-07-06 2017-07-04 26.900 20,600 +100 0.00% 554,140
2017-07-05 2017-07-03 27.500 20,500 -800 0.00% 563,750
2017-07-04 2017-06-30 27.700 21,300 -500 0.00% 590,010
2017-07-03 2017-06-29 27.200 21,800 -800 0.00% 592,960
2017-06-26 2017-06-22 27.100 22,600 +200 0.00% 612,460
2017-06-20 2017-06-16 26.400 22,400 +300 0.00% 591,360
2017-06-19 2017-06-15 27.000 22,100 +300 0.00% 596,700
2017-06-15 2017-06-13 27.200 21,800 -300 0.00% 592,960
2017-06-13 2017-06-09 27.500 22,100 +3,800 0.00% 607,750
2017-06-12 2017-06-08 28.900 18,300 +500 0.00% 528,870
2017-06-09 2017-06-07 29.100 17,800 -200 0.00% 517,980
2017-06-08 2017-06-06 28.100 18,000 +200 0.00% 505,800
2017-06-07 2017-06-05 28.600 17,800 +200 0.00% 509,080
2017-05-26 2017-05-24 28.900 17,600 +200 0.00% 508,640
2017-05-25 2017-05-23 29.000 17,400 +800 0.00% 504,600
2017-05-23 2017-05-19 29.900 16,600 -600 0.00% 496,340
2017-05-22 2017-05-18 28.900 17,200 +1,500 0.00% 497,080
2017-05-19 2017-05-17 29.600 15,700 +500 0.00% 464,720
2017-05-16 2017-05-12 29.800 15,200 +500 0.00% 452,960
2017-05-12 2017-05-10 30.300 14,700 +300 0.00% 445,410
2017-05-11 2017-05-09 30.000 14,400 +5,000 0.00% 432,000
2017-05-05 2017-05-02 30.200 9,400 +1,200 0.00% 283,880
2017-04-24 2017-04-20 31.000 8,200 -500 0.00% 254,200
2017-04-19 2017-04-13 34.700 8,700 -300 0.00% 301,890
2017-04-13 2017-04-11 33.900 9,000 -6,500 0.00% 305,100
2017-04-12 2017-04-10 35.600 15,500 -1,000 0.00% 551,800
2017-04-11 2017-04-07 35.600 16,500 +300 0.00% 587,400
2017-04-10 2017-04-06 35.700 16,200 +700 0.00% 578,340
2017-04-07 2017-04-05 35.400 15,500 +600 0.00% 548,700
2017-04-06 2017-04-03 34.800 14,900 +300 0.00% 518,520
2017-04-03 2017-03-30 33.800 14,600 +100 0.00% 493,480
2017-03-27 2017-03-23 33.400 14,500 -400 0.00% 484,300
2017-03-24 2017-03-22 33.800 14,900 -2,700 0.00% 503,620
2017-03-23 2017-03-21 34.000 17,600 +800 0.00% 598,400
2017-03-22 2017-03-20 33.600 16,800 -600 0.00% 564,480
2017-03-21 2017-03-17 33.600 17,400 +200 0.00% 584,640
2017-03-20 2017-03-16 32.900 17,200 +2,100 0.00% 565,880
2017-03-17 2017-03-15 31.800 15,100 -400 0.00% 480,180
2017-03-14 2017-03-10 31.100 15,500 -400 0.00% 482,050
2017-03-13 2017-03-09 30.700 15,900 -200 0.00% 488,130
2017-03-10 2017-03-08 31.300 16,100 -100 0.00% 503,930
2017-03-06 2017-03-02 31.300 16,200 -800 0.00% 507,060
2017-03-03 2017-03-01 31.900 17,000 -300 0.00% 542,300
2017-03-01 2017-02-27 31.800 17,300 +700 0.00% 550,140
2017-02-28 2017-02-24 31.000 16,600 +100 0.00% 514,600
2017-02-27 2017-02-23 30.900 16,500 +200 0.00% 509,850
2017-02-24 2017-02-22 30.600 16,300 -1,400 0.00% 498,780
2017-02-23 2017-02-21 30.000 17,700 +2,200 0.00% 531,000
2017-02-22 2017-02-20 29.700 15,500 -700 0.00% 460,350
2017-02-21 2017-02-17 29.800 16,200 -1,500 0.00% 482,760
2017-02-20 2017-02-16 30.600 17,700 +1,100 0.00% 541,620
2017-02-17 2017-02-15 29.600 16,600 -200 0.00% 491,360
2017-02-15 2017-02-13 29.600 16,800 +3,200 0.00% 497,280
2017-01-24 2017-01-20 29.100 13,600 -1,000 0.00% 395,760
2017-01-19 2017-01-17 26.700 14,600 +1,000 0.00% 389,820
2016-12-29 2016-12-23 28.700 13,600 -100 0.00% 390,320
2016-12-14 2016-12-12 30.600 13,700 +600 0.00% 419,220
2016-12-12 2016-12-08 31.400 13,100 -100 0.00% 411,340
2016-12-07 2016-12-05 29.300 13,200 -600 0.00% 386,760
2016-12-06 2016-12-02 28.600 13,800 +1,000 0.00% 394,680
2016-12-05 2016-12-01 28.100 12,800 +200 0.00% 359,680
2016-12-02 2016-11-30 28.200 12,600 +4,000 0.00% 355,320
2016-12-01 2016-11-29 30.400 8,600 -100 0.00% 261,440
2016-11-28 2016-11-24 29.800 8,700 -400 0.00% 259,260
2016-11-25 2016-11-23 30.300 9,100 -100 0.00% 275,730
2016-11-24 2016-11-22 30.000 9,200 -6,200 0.00% 276,000
2016-11-23 2016-11-21 29.200 15,400 +7,000 0.00% 449,680
2016-11-16 2016-11-14 28.900 8,400 +400 0.00% 242,760
2016-11-14 2016-11-10 29.200 8,000 -6,500 0.00% 233,600
2016-11-11 2016-11-09 27.800 14,500 +6,500 0.00% 403,100
2016-11-02 2016-10-31 27.000 8,000 +400 0.00% 216,000
2016-11-01 2016-10-28 27.500 7,600 -100 0.00% 209,000
2016-10-28 2016-10-26 27.500 7,700 +100 0.00% 211,750
2016-10-20 2016-10-18 27.900 7,600 -100 0.00% 212,040
2016-10-19 2016-10-17 27.700 7,700 +100 0.00% 213,290
2016-10-17 2016-10-13 28.400 7,600 -1,100 0.00% 215,840
2016-10-13 2016-10-11 28.400 8,700 +100 0.00% 247,080
2016-10-11 2016-10-06 28.900 8,600 -1,200 0.00% 248,540
2016-10-07 2016-10-05 29.400 9,800 +200 0.00% 288,120
2016-10-04 2016-09-30 29.800 9,600 -2,800 0.00% 286,080
2016-09-29 2016-09-27 29.700 12,400 -200 0.00% 368,280
2016-09-28 2016-09-26 29.300 12,600 -2,500 0.00% 369,180
2016-09-27 2016-09-23 30.500 15,100 +200 0.00% 460,550
2016-09-26 2016-09-22 30.700 14,900 +1,300 0.00% 457,430
2016-09-23 2016-09-21 29.800 13,600 -800 0.00% 405,280
2016-09-22 2016-09-20 30.300 14,400 -500 0.00% 436,320
2016-09-21 2016-09-19 30.300 14,900 +400 0.00% 451,470
2016-09-20 2016-09-15 30.100 14,500 -400 0.00% 436,450
2016-09-14 2016-09-12 29.900 14,900 -1,500 0.00% 445,510
2016-09-13 2016-09-09 30.000 16,400 +1,100 0.00% 492,000
2016-09-12 2016-09-08 29.200 15,300 +200 0.00% 446,760
2016-09-09 2016-09-07 28.600 15,100 +100 0.00% 431,860
2016-09-08 2016-09-06 28.400 15,000 +1,000 0.00% 426,000
2016-09-07 2016-09-05 29.000 14,000 -1,000 0.00% 406,000
2016-09-06 2016-09-02 29.100 15,000 +1,200 0.00% 436,500
2016-09-05 2016-09-01 29.000 13,800 -8,400 0.00% 400,200
2016-09-02 2016-08-31 27.400 22,200 +3,900 0.00% 608,280
2016-09-01 2016-08-30 27.700 18,300 -15,000 0.00% 506,910
2016-08-31 2016-08-29 27.600 33,300 +13,500 0.01% 919,080
2016-08-29 2016-08-25 26.400 19,800 -1,800 0.00% 522,720
2016-08-26 2016-08-24 25.700 21,600 +3,300 0.00% 555,120
2016-08-25 2016-08-23 26.800 18,300 -3,000 0.00% 490,440
2016-08-24 2016-08-22 27.000 21,300 -500 0.00% 575,100
2016-08-23 2016-08-19 27.600 21,800 +800 0.00% 601,680
2016-08-22 2016-08-18 27.900 21,000 -3,700 0.00% 585,900
2016-08-19 2016-08-17 26.900 24,700 +3,000 0.00% 664,430
2016-08-17 2016-08-15 25.200 21,700 -2,000 0.00% 546,840
2016-08-16 2016-08-12 24.900 23,700 +3,700 0.00% 590,130
2016-08-15 2016-08-11 25.800 20,000 -300 0.00% 516,000
2016-08-12 2016-08-10 26.000 20,300 +5,900 0.00% 527,800
2016-08-11 2016-08-09 27.300 14,400 +700 0.00% 393,120
2016-08-10 2016-08-08 26.900 13,700 +1,000 0.00% 368,530
2016-08-09 2016-08-05 26.200 12,700 +700 0.00% 332,740
2016-08-04 2016-08-01 27.500 12,000 +100 0.00% 330,000
2016-07-12 2016-07-08 29.700 11,900 -1,000 0.00% 353,430
2016-07-06 2016-07-04 30.600 12,900 -200 0.00% 394,740
2016-06-24 2016-06-22 32.300 13,100 +2,400 0.00% 423,130
2016-06-23 2016-06-21 32.800 10,700 -200 0.00% 350,960
2016-06-21 2016-06-17 34.000 10,900 -100 0.00% 370,600
2016-06-06 2016-06-02 35.200 11,000 +1,500 0.00% 387,200
2016-06-02 2016-05-31 35.900 9,500 -1,400 0.00% 341,050
2016-06-01 2016-05-30 35.200 10,900 +1,500 0.00% 383,680
2016-05-30 2016-05-26 35.500 9,400 -1,500 0.00% 333,700
2016-05-26 2016-05-24 35.000 10,900 -300 0.00% 381,500
2016-05-20 2016-05-18 34.700 11,200 -100 0.00% 388,640
2016-05-16 2016-05-12 34.100 11,300 +400 0.00% 385,330
2016-05-13 2016-05-11 34.000 10,900 +200 0.00% 370,600
2016-05-12 2016-05-10 33.400 10,700 -300 0.00% 357,380
2016-05-11 2016-05-09 33.700 11,000 +100 0.00% 370,700
2016-05-09 2016-05-05 33.400 10,900 +200 0.00% 364,060
2016-05-06 2016-05-04 34.500 10,700 -1,000 0.00% 369,150
2016-05-05 2016-05-03 35.300 11,700 +2,000 0.00% 413,010
2016-04-29 2016-04-27 36.100 9,700 -200 0.00% 350,170
2016-04-28 2016-04-26 34.900 9,900 -200 0.00% 345,510
2016-04-27 2016-04-25 35.200 10,100 +200 0.00% 355,520
2016-04-25 2016-04-21 35.200 9,900 -200 0.00% 348,480
2016-04-22 2016-04-20 35.500 10,100 -1,600 0.00% 358,550
2016-04-21 2016-04-19 34.800 11,700 -1,100 0.00% 407,160
2016-04-20 2016-04-18 36.200 12,800 -5,400 0.00% 463,360
2016-04-19 2016-04-15 37.100 18,200 +6,100 0.00% 675,220
2016-04-18 2016-04-14 35.500 12,100 -200 0.00% 429,550
2016-04-15 2016-04-13 35.400 12,300 -100 0.00% 435,420
2016-04-14 2016-04-12 35.000 12,400 +500 0.00% 434,000
2016-04-13 2016-04-11 35.300 11,900 +1,600 0.00% 420,070
2016-04-12 2016-04-08 34.800 10,300 +300 0.00% 358,440
2016-04-11 2016-04-07 35.100 10,000 -1,000 0.00% 351,000
2016-04-07 2016-04-05 35.100 11,000 -1,600 0.00% 386,100
2016-04-06 2016-04-01 35.000 12,600 +1,800 0.00% 441,000
2016-04-05 2016-03-31 32.500 10,800 -1,000 0.00% 351,000
2016-04-01 2016-03-30 32.200 11,800 -200 0.00% 379,960
2016-03-31 2016-03-29 32.000 12,000 +200 0.00% 384,000
2016-03-30 2016-03-24 32.600 11,800 -900 0.00% 384,680
2016-03-23 2016-03-21 32.900 12,700 +1,000 0.00% 417,830
2016-03-22 2016-03-18 32.300 11,700 +400 0.00% 377,910
2016-03-21 2016-03-17 31.500 11,300 +200 0.00% 355,950
2016-03-17 2016-03-15 29.200 11,100 -100 0.00% 324,120
2016-03-14 2016-03-10 28.900 11,200 +1,100 0.00% 323,680
2016-03-11 2016-03-09 29.100 10,100 -10,200 0.00% 293,910
2016-03-10 2016-03-08 28.800 20,300 -1,000 0.00% 584,640
2016-03-08 2016-03-04 28.700 21,300 -300 0.00% 611,310
2016-03-07 2016-03-03 29.600 21,600 -500 0.00% 639,360
2016-03-04 2016-03-02 29.700 22,100 +1,000 0.00% 656,370
2016-03-03 2016-03-01 30.200 21,100 -400 0.00% 637,220
2016-03-02 2016-02-29 30.400 21,500 -100 0.00% 653,600
2016-03-01 2016-02-26 31.300 21,600 -1,100 0.00% 676,080
2016-02-29 2016-02-25 30.500 22,700 -100 0.00% 692,350
2016-02-26 2016-02-24 31.200 22,800 +900 0.00% 711,360
2016-02-25 2016-02-23 31.600 21,900 -700 0.00% 692,040
2016-02-24 2016-02-22 31.800 22,600 -100 0.00% 718,680
2016-02-23 2016-02-19 31.800 22,700 +100 0.00% 721,860
2016-02-22 2016-02-18 31.700 22,600 +400 0.00% 716,420
2016-02-19 2016-02-17 31.200 22,200 +500 0.00% 692,640
2016-02-18 2016-02-16 31.100 21,700 +400 0.00% 674,870
2016-02-17 2016-02-15 30.400 21,300 +1,500 0.00% 647,520
2016-02-16 2016-02-12 29.300 19,800 -700 0.00% 580,140
2016-02-15 2016-02-11 30.500 20,500 +700 0.00% 625,250
2016-02-12 2016-02-05 31.800 19,800 +100 0.00% 629,640
2016-02-11 2016-02-04 30.400 19,700 -100 0.00% 598,880
2016-02-05 2016-02-03 29.000 19,800 -100 0.00% 574,200
2016-02-04 2016-02-02 29.000 19,900 -300 0.00% 577,100
2016-02-03 2016-02-01 29.000 20,200 +400 0.00% 585,800
2016-01-26 2016-01-22 26.100 19,800 -1,000 0.00% 516,780
2016-01-25 2016-01-21 26.100 20,800 -1,000 0.00% 542,880
2016-01-18 2016-01-14 27.600 21,800 -2,600 0.00% 601,680
2016-01-15 2016-01-13 27.800 24,400 +800 0.00% 678,320
2016-01-14 2016-01-12 27.900 23,600 +900 0.00% 658,440
2016-01-12 2016-01-08 29.700 22,700 -1,100 0.00% 674,190
2016-01-11 2016-01-07 29.400 23,800 +300 0.00% 699,720
2016-01-08 2016-01-06 30.500 23,500 -3,500 0.00% 716,750
2016-01-07 2016-01-05 30.900 27,000 -1,100 0.00% 834,300
2016-01-06 2016-01-04 30.800 28,100 +1,300 0.00% 865,480
2016-01-05 2015-12-31 32.300 26,800 +2,000 0.00% 865,640
2016-01-04 2015-12-29 32.200 24,800 +1,600 0.00% 798,560
2015-12-30 2015-12-28 31.000 23,200 +1,500 0.00% 719,200
2015-12-23 2015-12-21 31.000 21,700 +1,100 0.00% 672,700
2015-12-22 2015-12-18 33.700 20,600 -300 0.00% 694,220
2015-12-21 2015-12-17 34.300 20,900 -300 0.00% 716,870
2015-12-18 2015-12-16 32.800 21,200 +600 0.00% 695,360
2015-12-17 2015-12-15 32.700 20,600 -700 0.00% 673,620
2015-12-16 2015-12-14 34.200 21,300 +1,100 0.00% 728,460
2015-12-11 2015-12-09 33.200 20,200 -11,000 0.00% 670,640
2015-12-10 2015-12-08 34.100 31,200 +900 0.01% 1,063,920
2015-12-09 2015-12-07 35.500 30,300 +500 0.01% 1,075,650
2015-12-08 2015-12-04 36.800 29,800 -500 0.01% 1,096,640
2015-12-07 2015-12-03 37.100 30,300 +600 0.01% 1,124,130
2015-12-04 2015-12-02 38.200 29,700 +9,900 0.01% 1,134,540
2015-12-03 2015-12-01 37.600 19,800 -400 0.00% 744,480
2015-12-02 2015-11-30 36.600 20,200 -13,000 0.00% 739,320
2015-11-30 2015-11-26 37.100 33,200 +500 0.01% 1,231,720
2015-11-27 2015-11-25 37.500 32,700 -200 0.01% 1,226,250
2015-11-26 2015-11-24 38.000 32,900 +400 0.01% 1,250,200
2015-11-25 2015-11-23 37.000 32,500 -200 0.01% 1,202,500
2015-11-23 2015-11-19 36.300 32,700 +100 0.01% 1,187,010
2015-11-19 2015-11-17 35.100 32,600 -5,300 0.01% 1,144,260
2015-11-18 2015-11-16 35.200 37,900 +2,000 0.01% 1,334,080
2015-11-17 2015-11-13 32.800 35,900 -4,600 0.01% 1,177,520
2015-11-16 2015-11-12 35.700 40,500 -7,700 0.01% 1,445,850
2015-11-13 2015-11-11 36.200 48,200 +6,400 0.01% 1,744,840
2015-11-12 2015-11-10 36.200 41,800 +8,500 0.01% 1,513,160
2015-11-11 2015-11-09 37.100 33,300 -8,600 0.01% 1,235,430
2015-11-05 2015-11-03 33.000 41,900 +1,200 0.01% 1,382,700
2015-11-04 2015-11-02 32.500 40,700 -7,500 0.01% 1,322,750
2015-11-03 2015-10-30 32.000 48,200 +18,200 0.01% 1,542,400
2015-11-02 2015-10-29 29.600 30,000 +6,300 0.01% 888,000
2015-10-30 2015-10-28 27.900 23,700 +3,500 0.00% 661,230
2015-10-29 2015-10-27 27.500 20,200 +500 0.00% 555,500
2015-10-28 2015-10-26 28.300 19,700 -11,400 0.00% 557,510
2015-10-27 2015-10-23 28.800 31,100 +1,200 0.01% 895,680
2015-10-26 2015-10-22 26.100 29,900 +6,300 0.01% 780,390
2015-10-23 2015-10-20 22.200 23,600 -12,400 0.00% 523,920
2015-10-22 2015-10-19 22.900 36,000 -8,100 0.01% 824,400
2015-10-20 2015-10-16 18.200 44,100 +800 0.01% 802,620
2015-10-19 2015-10-15 18.700 43,300 -17,100 0.01% 809,710
2015-10-16 2015-10-14 18.400 60,400 +17,800 0.01% 1,111,360
2015-10-15 2015-10-13 18.300 42,600 +4,700 0.01% 779,580
2015-10-14 2015-10-12 19.300 37,900 +14,700 0.01% 731,470
2015-10-13 2015-10-09 19.900 23,200 +4,800 0.00% 461,680
2015-10-12 2015-10-08 20.000 18,400 +7,700 0.00% 368,000
2015-10-09 2015-10-07 16.800 10,700 -2,100 0.00% 179,760
2015-09-30 2015-09-25 16.100 12,800 +100 0.00% 206,080
2015-09-24 2015-09-22 16.200 12,700 -1,800 0.00% 205,740
2015-09-23 2015-09-21 16.400 14,500 +2,800 0.00% 237,800
2015-09-22 2015-09-18 16.700 11,700 -200 0.00% 195,390
2015-09-21 2015-09-17 16.700 11,900 -1,000 0.00% 198,730
2015-09-18 2015-09-16 16.600 12,900 -1,600 0.00% 214,140
2015-09-17 2015-09-15 16.100 14,500 -200 0.00% 233,450
2015-09-16 2015-09-14 16.200 14,700 +3,000 0.00% 238,140
2015-09-15 2015-09-11 17.000 11,700 +700 0.00% 198,900
2015-09-14 2015-09-10 17.400 11,000 -1,000 0.00% 191,400
2015-09-11 2015-09-09 18.000 12,000 +1,000 0.00% 216,000
2015-09-08 2015-09-04 17.500 11,000 +200 0.00% 192,500
2015-09-04 2015-09-01 18.100 10,800 +1,500 0.00% 195,480
2015-09-02 2015-08-31 18.300 9,300 +500 0.00% 170,190
2015-09-01 2015-08-28 17.800 8,800 -5,500 0.00% 156,640
2015-08-31 2015-08-27 16.400 14,300 -2,200 0.00% 234,520
2015-08-28 2015-08-26 15.200 16,500 -5,600 0.00% 250,800
2015-08-27 2015-08-25 14.300 22,100 -2,900 0.00% 316,030
2015-08-26 2015-08-24 14.400 25,000 -1,600 0.01% 360,000
2015-08-21 2015-08-19 17.500 26,600 -7,500 0.01% 465,500
2015-08-20 2015-08-18 17.500 34,100 +500 0.01% 596,750
2015-08-18 2015-08-14 18.900 33,600 -1,000 0.01% 635,040
2015-08-14 2015-08-12 18.100 34,600 +1,000 0.01% 626,260
2015-08-13 2015-08-11 19.000 33,600 +1,800 0.01% 638,400
2015-08-12 2015-08-10 19.900 31,800 +2,500 0.01% 632,820
2015-08-11 2015-08-07 19.900 29,300 -200 0.01% 583,070
2015-08-10 2015-08-06 19.700 29,500 -1,000 0.01% 581,150
2015-08-07 2015-08-05 19.500 30,500 -800 0.01% 594,750
2015-08-06 2015-08-04 19.400 31,300 -200 0.01% 607,220
2015-08-05 2015-08-03 19.400 31,500 +1,000 0.01% 611,100
2015-08-04 2015-07-31 19.800 30,500 -500 0.01% 603,900
2015-08-03 2015-07-30 19.700 31,000 -1,000 0.01% 610,700
2015-07-30 2015-07-28 18.800 32,000 -1,000 0.01% 601,600
2015-07-29 2015-07-27 18.400 33,000 +1,200 0.01% 607,200
2015-07-27 2015-07-23 20.300 31,800 -3,300 0.01% 645,540
2015-07-24 2015-07-22 19.700 35,100 +4,300 0.01% 691,470
2015-07-23 2015-07-21 20.500 30,800 -2,400 0.01% 631,400
2015-07-22 2015-07-20 20.200 33,200 +900 0.01% 670,640
2015-07-21 2015-07-17 20.300 32,300 +2,000 0.01% 655,690
2015-07-20 2015-07-16 20.500 30,300 -1,800 0.01% 621,150
2015-07-17 2015-07-15 19.900 32,100 +2,100 0.01% 638,790
2015-07-16 2015-07-14 23.300 30,000 -1,100 0.01% 699,000
2015-07-15 2015-07-13 23.200 31,100 -1,000 0.01% 721,520
2015-07-14 2015-07-10 23.000 32,100 +3,400 0.01% 738,300
2015-07-13 2015-07-09 23.000 28,700 +100 0.01% 660,100
2015-07-10 2015-07-08 14.900 28,600 -2,400 0.01% 426,140
2015-07-09 2015-07-07 18.300 31,000 +1,000 0.01% 567,300
2015-07-08 2015-07-06 20.800 30,000 +1,200 0.01% 624,000
2015-07-07 2015-07-03 24.900 28,800 -500 0.01% 717,120
2015-07-06 2015-07-02 28.000 29,300 +2,800 0.01% 820,400
2015-07-03 2015-06-30 30.600 26,500 -600 0.01% 810,900
2015-07-02 2015-06-29 30.100 27,100 +3,100 0.01% 815,710
2015-06-30 2015-06-26 32.000 24,000 +500 0.01% 768,000
2015-06-29 2015-06-25 33.100 23,500 -1,800 0.00% 777,850
2015-06-26 2015-06-24 32.400 25,300 +4,000 0.01% 819,720
2015-06-25 2015-06-23 35.100 21,300 +1,000 0.00% 747,630
2015-06-22 2015-06-18 36.100 20,300 -500 0.00% 732,830
2015-06-18 2015-06-16 35.600 20,800 -1,000 0.00% 740,480
2015-06-17 2015-06-15 36.000 21,800 +2,000 0.00% 784,800
2015-06-16 2015-06-12 37.000 19,800 -1,000 0.00% 732,600
2015-06-15 2015-06-11 36.600 20,800 +600 0.00% 761,280
2015-06-12 2015-06-10 36.800 20,200 -400 0.00% 743,360
2015-06-11 2015-06-09 37.400 20,600 -2,800 0.00% 770,440
2015-06-10 2015-06-08 38.200 23,400 +1,200 0.00% 893,880
2015-06-08 2015-06-04 39.900 22,200 +1,500 0.00% 885,780
2015-06-05 2015-06-03 40.400 20,700 +5,000 0.00% 836,280
2015-06-04 2015-06-02 42.300 15,700 +200 0.00% 664,110
2015-06-03 2015-06-01 42.200 15,500 -1,100 0.00% 654,100
2015-06-01 2015-05-28 38.800 16,600 -1,500 0.00% 644,080
2015-05-29 2015-05-27 39.400 18,100 +100 0.00% 713,140
2015-05-28 2015-05-26 39.600 18,000 +1,200 0.00% 712,800
2015-05-27 2015-05-22 38.600 16,800 +1,100 0.00% 648,480
2015-05-26 2015-05-21 39.300 15,700 +800 0.00% 617,010
2015-05-22 2015-05-20 42.000 14,900 +1,900 0.00% 625,800
2015-05-21 2015-05-19 43.200 13,000 -10,200 0.00% 561,600
2015-05-20 2015-05-18 42.000 23,200 -9,700 0.00% 974,400
2015-05-19 2015-05-15 44.200 32,900 -5,100 0.01% 1,454,180
2015-05-18 2015-05-14 36.700 38,000 +600 0.01% 1,394,600
2015-05-15 2015-05-13 36.300 37,400 +800 0.01% 1,357,620
2015-05-14 2015-05-12 37.300 36,600 +300 0.01% 1,365,180
2015-05-13 2015-05-11 35.000 36,300 -1,000 0.01% 1,270,500
2015-05-12 2015-05-08 35.300 37,300 -700 0.01% 1,316,690
2015-05-11 2015-05-07 34.900 38,000 +1,400 0.01% 1,326,200
2015-05-08 2015-05-06 37.000 36,600 -2,100 0.01% 1,354,200
2015-05-07 2015-05-05 35.900 38,700 +600 0.01% 1,389,330
2015-05-06 2015-05-04 37.800 38,100 +500 0.01% 1,440,180
2015-05-05 2015-04-30 36.500 37,600 +300 0.01% 1,372,400
2015-05-04 2015-04-29 37.200 37,300 -1,000 0.01% 1,387,560
2015-04-30 2015-04-28 37.100 38,300 +2,100 0.01% 1,420,930
2015-04-29 2015-04-27 38.900 36,200 +10,300 0.01% 1,408,180
2015-04-28 2015-04-24 40.000 25,900 +4,000 0.01% 1,036,000
2015-04-27 2015-04-23 41.000 21,900 +800 0.00% 897,900
2015-04-24 2015-04-22 41.100 21,100 -400 0.00% 867,210
2015-04-23 2015-04-21 40.600 21,500 -400 0.00% 872,900
2015-04-22 2015-04-20 40.500 21,900 +4,000 0.00% 886,950
2015-04-21 2015-04-17 43.000 17,900 +1,300 0.00% 769,700
2015-04-20 2015-04-16 42.600 16,600 +3,000 0.00% 707,160
2015-04-17 2015-04-15 41.900 13,600 -900 0.00% 569,840
2015-04-16 2015-04-14 44.600 14,500 +3,600 0.00% 646,700
2015-04-15 2015-04-13 45.600 10,900 -5,000 0.00% 497,040
2015-04-14 2015-04-10 44.500 15,900 -3,800 0.00% 707,550
2015-04-13 2015-04-09 35.700 19,700 -12,000 0.01% 703,290
2015-04-10 2015-04-08 37.500 31,700 +1,600 0.01% 1,188,750
2015-04-09 2015-04-02 39.100 30,100 -4,300 0.01% 1,176,910
2015-04-08 2015-04-01 37.500 34,400 +500 0.01% 1,290,000
2015-04-02 2015-03-31 31.600 33,900 +13,600 0.01% 1,071,240
2015-04-01 2015-03-30 36.100 20,300 +4,300 0.01% 732,830
2015-03-31 2015-03-27 41.600 16,000 +1,100 0.00% 665,600
2015-03-30 2015-03-26 43.300 14,900 -1,900 0.00% 645,170
2015-03-27 2015-03-25 44.200 16,800 +4,000 0.00% 742,560
2015-03-26 2015-03-24 45.600 12,800 +2,800 0.00% 583,680
2015-03-25 2015-03-23 47.300 10,000 +1,000 0.00% 473,000
2015-03-23 2015-03-19 49.000 9,000 -1,600 0.00% 441,000
2015-03-20 2015-03-18 46.900 10,600 -1,200 0.00% 497,140
2015-03-19 2015-03-17 46.500 11,800 +2,800 0.00% 548,700
2015-03-18 2015-03-16 49.700 9,000 -5,700 0.00% 447,300
2015-03-17 2015-03-13 48.300 14,700 +1,600 0.00% 710,010
2015-03-16 2015-03-12 51.000 13,100 -1,200 0.00% 668,100
2015-03-13 2015-03-11 50.800 14,300 +1,100 0.00% 726,440
2015-03-12 2015-03-10 51.300 13,200 +600 0.00% 677,160
2015-03-10 2015-03-06 51.600 12,600 +1,200 0.00% 650,160
2015-03-09 2015-03-05 52.400 11,400 -800 0.00% 597,360
2015-03-05 2015-03-03 52.200 12,200 +1,100 0.00% 636,840
2015-03-04 2015-03-02 53.800 11,100 +2,200 0.00% 597,180
2015-03-03 2015-02-27 51.800 8,900 +1,700 0.00% 461,020
2015-03-02 2015-02-26 51.600 7,200 -100 0.00% 371,520
2015-02-27 2015-02-25 51.700 7,300 -800 0.00% 377,410
2015-02-26 2015-02-24 52.400 8,100 +1,100 0.00% 424,440
2015-02-24 2015-02-18 51.800 7,000 +100 0.00% 362,600
2015-02-23 2015-02-16 51.600 6,900 +100 0.00% 356,040
2015-02-17 2015-02-13 52.700 6,800 +100 0.00% 358,360
2015-02-16 2015-02-12 53.700 6,700 +1,000 0.00% 359,790
2015-02-13 2015-02-11 55.700 5,700 +300 0.00% 317,490
2015-02-12 2015-02-10 55.700 5,400 +2,100 0.00% 300,780
2015-02-11 2015-02-09 53.400 3,300 -1,700 0.00% 176,220
2015-02-10 2015-02-06 52.300 5,000 -600 0.00% 261,500
2015-02-06 2015-02-04 50.000 5,600 -800 0.00% 280,000
2015-02-05 2015-02-03 49.700 6,400 +400 0.00% 318,080
2015-02-04 2015-02-02 50.600 6,000 +100 0.00% 303,600
2015-02-02 2015-01-29 50.600 5,900 -500 0.00% 298,540
2015-01-28 2015-01-26 50.400 6,400 -200 0.00% 322,560
2015-01-23 2015-01-21 51.600 6,600 +900 0.00% 340,560
2015-01-22 2015-01-20 51.800 5,700 -900 0.00% 295,260
2015-01-21 2015-01-19 51.800 6,600 +300 0.00% 341,880
2015-01-20 2015-01-16 52.000 6,300 +300 0.00% 327,600
2015-01-19 2015-01-15 52.000 6,000 -700 0.00% 312,000
2015-01-16 2015-01-14 51.400 6,700 +400 0.00% 344,380
2015-01-15 2015-01-13 52.500 6,300 -400 0.00% 330,750
2015-01-12 2015-01-08 50.800 6,700 +500 0.00% 340,360
2015-01-08 2015-01-06 51.100 6,200 -1,700 0.00% 316,820
2015-01-07 2015-01-05 50.600 7,900 -400 0.00% 399,740
2015-01-06 2015-01-02 53.600 8,300 -700 0.00% 444,880
2015-01-05 2014-12-31 52.600 9,000 +300 0.00% 473,400
2015-01-02 2014-12-29 55.000 8,700 -200 0.00% 478,500
2014-12-30 2014-12-24 57.600 8,900 +1,100 0.00% 512,640
2014-12-23 2014-12-19 54.800 7,800 -3,000 0.00% 427,440
2014-12-22 2014-12-18 55.800 10,800 +2,900 0.00% 602,640
2014-12-19 2014-12-17 51.100 7,900 -100 0.00% 403,690
2014-12-17 2014-12-15 52.500 8,000 +100 0.00% 420,000
2014-12-16 2014-12-12 54.000 7,900 +100 0.00% 426,600
2014-12-15 2014-12-11 53.900 7,800 -100 0.00% 420,420
2014-12-12 2014-12-10 52.500 7,900 -100 0.00% 414,750
2014-12-11 2014-12-09 49.600 8,000 -3,800 0.00% 396,800
2014-12-10 2014-12-08 51.800 11,800 +4,800 0.00% 611,240
2014-12-09 2014-12-05 47.200 7,000 +900 0.00% 330,400
2014-12-08 2014-12-04 50.000 6,100 +700 0.00% 305,000
2014-12-04 2014-12-02 50.400 5,400 +200 0.00% 272,160
2014-12-03 2014-12-01 51.000 5,200 -500 0.00% 265,200
2014-12-01 2014-11-27 51.900 5,700 +1,300 0.00% 295,830
2014-11-26 2014-11-24 53.000 4,400 +600 0.00% 233,200
2014-11-25 2014-11-21 54.500 3,800 +100 0.00% 207,100
2014-11-24 2014-11-20 55.700 3,700 -400 0.00% 206,090
2014-11-21 2014-11-19 55.800 4,100 +200 0.00% 228,780
2014-11-20 2014-11-18 54.600 3,900 -1,700 0.00% 212,940
2014-11-19 2014-11-17 51.600 5,600 +100 0.00% 288,960
2014-11-18 2014-11-14 51.300 5,500 -3,100 0.00% 282,150
2014-11-17 2014-11-13 50.700 8,600 +300 0.00% 436,020
2014-11-13 2014-11-11 49.300 8,300 -500 0.00% 409,190
2014-11-11 2014-11-07 52.500 8,800 +1,300 0.00% 462,000
2014-11-10 2014-11-06 54.200 7,500 +300 0.00% 406,500
2014-11-07 2014-11-05 54.900 7,200 +1,800 0.00% 395,280
2014-11-04 2014-10-31 53.400 5,400 +300 0.00% 288,360
2014-10-30 2014-10-28 54.000 5,100 -100 0.00% 275,400
2014-10-29 2014-10-27 55.000 5,200 +200 0.00% 286,000
2014-10-28 2014-10-24 55.600 5,000 -4,000 0.00% 278,000
2014-10-27 2014-10-23 56.500 9,000 -400 0.00% 508,500
2014-10-24 2014-10-22 57.500 9,400 +1,400 0.00% 540,500
2014-10-23 2014-10-21 53.200 8,000 -200 0.00% 425,600
2014-10-22 2014-10-20 54.200 8,200 +200 0.00% 444,440
2014-10-21 2014-10-17 54.000 8,000 +2,800 0.00% 432,000
2014-10-20 2014-10-16 51.800 5,200 +100 0.00% 269,360
2014-10-15 2014-10-13 55.200 5,100 -1,000 0.00% 281,520
2014-10-14 2014-10-10 56.500 6,100 +600 0.00% 344,650
2014-10-13 2014-10-09 57.800 5,500 -600 0.00% 317,900
2014-10-09 2014-10-07 58.800 6,100 +1,000 0.00% 358,680
2014-10-08 2014-10-06 59.400 5,100 +1,000 0.00% 302,940
2014-10-06 2014-09-30 56.600 4,100 -700 0.00% 232,060
2014-10-03 2014-09-29 51.000 4,800 -5,300 0.00% 244,800
2014-09-29 2014-09-25 58.600 10,100 -100 0.00% 591,860
2014-09-26 2014-09-24 61.500 10,200 +5,100 0.00% 627,300
2014-09-25 2014-09-23 62.300 5,100 +900 0.00% 317,730
2014-09-23 2014-09-19 59.800 4,200 -1,200 0.00% 251,160
2014-09-22 2014-09-18 57.700 5,400 -100 0.00% 311,580
2014-09-18 2014-09-16 57.900 5,500 +3,700 0.00% 318,450
2014-09-12 2014-09-10 58.000 1,800 -300 0.00% 104,400
2014-09-11 2014-09-08 58.400 2,100 -1,100 0.00% 122,640
2014-09-10 2014-09-05 58.100 3,200 -1,000 0.00% 185,920
2014-09-08 2014-09-04 57.200 4,200 -2,700 0.00% 240,240
2014-09-05 2014-09-03 58.000 6,900 +700 0.00% 400,200
2014-09-04 2014-09-02 58.500 6,200 +600 0.00% 362,700
2014-09-03 2014-09-01 58.200 5,600 +2,300 0.00% 325,920
2014-09-02 2014-08-29 54.900 3,300 +200 0.00% 181,170
2014-09-01 2014-08-28 53.400 3,100 -200 0.00% 165,540
2014-08-29 2014-08-27 53.900 3,300 -4,700 0.00% 177,870
2014-08-28 2014-08-26 51.500 8,000 -2,000 0.00% 412,000
2014-08-27 2014-08-25 51.500 10,000 +4,923 0.00% 515,000
2014-08-26 2014-08-22 55.000 5,077 -8,000 0.00% 279,235
2014-08-25 2014-08-21 58.000 13,077 +2,000 0.00% 758,466
2014-08-22 2014-08-20 55.800 11,077 +4,000 0.00% 618,097
2014-08-21 2014-08-19 49.000 7,077 +2,000 0.00% 346,773
2014-08-19 2014-08-15 48.500 5,077 -4,000 0.00% 246,234
2014-08-18 2014-08-14 48.500 9,077 +5,077 0.01% 440,234
2014-08-15 2014-08-13 47.600 4,000 -2,000 0.00% 190,400
2014-08-14 2014-08-12 47.600 6,000 -4,000 0.00% 285,600
2014-08-13 2014-08-11 45.900 10,000 -8,000 0.01% 459,000
2014-08-12 2014-08-08 45.300 18,000 +6,000 0.01% 815,400
2014-08-11 2014-08-07 37.600 12,000 -12,000 0.01% 451,200
2014-08-08 2014-08-06 32.100 24,000 -2,000 0.02% 770,400
2014-08-07 2014-08-05 32.000 26,000 +2,000 0.02% 832,000
2014-08-04 2014-07-31 32.400 24,000 -4,000 0.02% 777,600
2014-07-30 2014-07-28 32.500 28,000 +2,000 0.02% 910,000
2014-07-29 2014-07-25 32.600 26,000 -6,000 0.02% 847,600
2014-07-28 2014-07-24 35.700 32,000 -6,000 0.02% 1,142,400
2014-07-25 2014-07-23 33.600 38,000 +16,000 0.03% 1,276,800
2014-07-24 2014-07-22 30.000 22,000 -30,000 0.02% 660,000
2014-07-23 2014-07-21 33.200 52,000 +14,000 0.04% 1,726,400
2014-07-22 2014-07-18 27.800 38,000 -10,000 0.03% 1,056,400
2014-07-21 2014-07-17 25.400 48,000 +10,000 0.03% 1,219,200
2014-07-18 2014-07-16 22.700 38,000 -6,000 0.03% 862,600
2014-07-17 2014-07-15 22.400 44,000 -2,000 0.03% 985,600
2014-07-16 2014-07-14 20.300 46,000 +2,000 0.03% 933,800
2014-07-15 2014-07-11 17.100 44,000 -8,000 0.03% 752,400
2014-07-14 2014-07-10 17.100 52,000 +12,000 0.04% 889,200
2014-07-11 2014-07-09 18.600 40,000 +2,000 0.03% 744,000
2014-07-10 2014-07-08 18.900 38,000 +4,000 0.03% 718,200
2014-07-09 2014-07-07 18.000 34,000 -18,663 0.02% 612,000
2014-07-08 2014-07-04 16.300 52,663 +14,663 0.04% 858,407
2014-07-07 2014-07-03 14.800 38,000 -10,000 0.03% 562,400
2014-07-04 2014-07-02 14.200 48,000 -12,000 0.03% 681,600
2014-07-03 2014-06-30 11.000 60,000 -14,000 0.04% 660,000
2014-07-02 2014-06-27 8.700 74,000 -10,000 0.05% 643,800
2014-06-30 2014-06-26 8.600 84,000 +8,000 0.06% 722,400
2014-06-27 2014-06-25 9.100 76,000 -4,000 0.05% 691,600
2014-06-26 2014-06-24 8.700 80,000 +4,000 0.06% 696,000
2014-06-25 2014-06-23 9.800 76,000 +2,000 0.05% 744,800
2014-06-24 2014-06-20 11.200 74,000 -58,000 0.05% 828,800
2014-06-23 2014-06-19 12.000 132,000 +42,000 0.09% 1,584,000
2014-06-20 2014-06-18 8.200 90,000 -20,000 0.06% 738,000
2014-06-19 2014-06-17 7.400 110,000 +24,000 0.08% 814,000
2014-06-18 2014-06-16 6.800 86,000 +56,000 0.06% 584,800
2014-05-21 2014-05-19 3.250 30,000 +8,000 0.02% 97,500
2014-05-09 2014-05-07 2.900 22,000 -6,000 0.02% 63,800
2014-05-08 2014-05-05 3.100 28,000 +6,000 0.02% 86,800
2014-05-07 2014-05-02 3.000 22,000 -10,000 0.02% 66,000
2014-04-29 2014-04-25 3.100 32,000 -10,000 0.02% 99,200
2014-04-28 2014-04-24 3.200 42,000 -18,000 0.03% 134,400
2014-04-25 2014-04-23 3.350 60,000 -20,000 0.04% 201,000
2014-04-24 2014-04-22 4.150 80,000 +16,000 0.06% 332,000
2014-04-23 2014-04-17 3.350 64,000 +12,000 0.04% 214,400
2014-04-16 2014-04-14 3.000 52,000 +6,000 0.04% 156,000
2014-04-14 2014-04-10 2.950 46,000 +4,000 0.03% 135,700
2014-04-07 2014-04-03 2.850 42,000 -8,000 0.03% 119,700
2014-04-03 2014-04-01 2.600 50,000 -12,000 0.03% 130,000
2014-04-01 2014-03-28 2.850 62,000 -6,000 0.04% 176,700
2014-03-31 2014-03-27 2.900 68,000 -20,000 0.05% 197,200
2014-03-27 2014-03-25 3.200 88,000 +4,000 0.06% 281,600
2014-03-26 2014-03-24 2.850 84,000 +2,000 0.06% 239,400
2014-03-19 2014-03-17 2.550 82,000 +10,000 0.06% 209,100
2014-03-18 2014-03-14 2.200 72,000 -6,000 0.05% 158,400
2014-02-24 2014-02-20 2.550 78,000 -6,000 0.05% 198,900
2014-02-21 2014-02-19 2.490 84,000 -4,000 0.06% 209,160
2014-02-19 2014-02-17 2.750 88,000 +4,000 0.06% 242,000
2014-02-17 2014-02-13 2.230 84,000 +8,000 0.06% 187,320
2014-02-14 2014-02-12 2.260 76,000 +2,000 0.05% 171,760
2014-02-11 2014-02-07 2.500 74,000 +14,000 0.05% 185,000
2014-02-10 2014-02-06 2.320 60,000 +14,000 0.04% 139,200
2014-01-07 2014-01-03 2.160 46,000 -2,000 0.03% 99,360
2013-12-30 2013-12-24 2.350 48,000 +10,000 0.03% 112,800
2013-12-12 2013-12-10 2.650 38,000 -2,000 0.03% 100,700
2013-12-11 2013-12-09 2.800 40,000 +2,000 0.03% 112,000
2013-12-10 2013-12-06 2.950 38,000 +16,000 0.03% 112,100
2013-12-03 2013-11-29 2.850 22,000 -8,000 0.02% 62,700
2013-12-02 2013-11-28 2.800 30,000 +4,000 0.02% 84,000
2013-11-29 2013-11-27 2.550 26,000 +6,000 0.02% 66,300
2013-11-28 2013-11-26 2.390 20,000 -10,000 0.01% 47,800
2013-11-26 2013-11-22 2.370 30,000 +8,000 0.02% 71,100
2013-11-22 2013-11-20 2.370 22,000 +2,000 0.02% 52,140
2013-11-04 2013-10-31 2.480 20,000 -34,000 0.01% 49,600
2013-10-29 2013-10-25 2.600 54,000 +10,000 0.04% 140,400
2013-10-15 2013-10-10 2.300 44,000 +10,000 0.03% 101,200
2013-09-19 2013-09-17 2.550 34,000 -4,000 0.02% 86,700
2013-09-18 2013-09-16 2.600 38,000 +4,000 0.03% 98,800
2013-09-17 2013-09-13 3.000 34,000 -6,000 0.02% 102,000
2013-08-13 2013-08-09 2.160 40,000 -2,000 0.03% 86,400
2013-08-08 2013-08-06 1.840 42,000 -10,000 0.03% 77,280
2013-08-07 2013-08-05 1.900 52,000 -16,000 0.04% 98,800
2013-08-01 2013-07-30 2.030 68,000 -2,000 0.05% 138,040
2013-07-31 2013-07-29 1.960 70,000 +2,000 0.05% 137,200
2013-07-25 2013-07-23 2.250 68,000 -20,000 0.05% 153,000
2013-07-22 2013-07-18 2.290 88,000 -10,000 0.06% 201,520
2013-07-19 2013-07-17 2.300 98,000 -30,000 0.07% 225,400
2013-07-18 2013-07-16 2.150 128,000 -46,000 0.09% 275,200
2013-07-02 2013-06-27 2.750 174,000 -10,000 0.12% 478,500
2013-06-28 2013-06-26 2.900 184,000 +38,000 0.13% 533,600
2013-06-27 2013-06-25 3.000 146,000 -12,000 0.10% 438,000
2013-06-26 2013-06-24 3.150 158,000 -16,000 0.11% 497,700
2013-06-25 2013-06-21 3.450 174,000 -14,000 0.12% 600,300
2013-06-24 2013-06-20 3.350 188,000 -8,000 0.13% 629,800
2013-06-21 2013-06-19 3.550 196,000 -8,000 0.14% 695,800
2013-06-20 2013-06-18 3.750 204,000 +20,000 0.14% 765,000
2013-06-19 2013-06-17 3.500 184,000 +6,000 0.13% 644,000
2013-06-18 2013-06-14 3.250 178,000 +12,000 0.12% 578,500
2013-06-17 2013-06-13 2.700 166,000 +10,000 0.11% 448,200
2013-06-14 2013-06-11 2.450 156,000 +18,000 0.11% 382,200
2013-06-13 2013-06-10 2.600 138,000 +2,000 0.10% 358,800
2013-06-11 2013-06-07 2.500 136,000 +106,000 0.09% 340,000
2013-06-10 2013-06-06 2.600 30,000 -12,000 0.02% 78,000
2013-06-06 2013-06-04 2.200 42,000 +10,000 0.03% 92,400
2013-06-05 2013-06-03 2.390 32,000 -16,000 0.02% 76,480
2013-06-04 2013-05-31 1.930 48,000 -10,000 0.04% 92,640
2013-06-03 2013-05-30 1.620 58,000 +12,000 0.05% 93,960
2013-05-31 2013-05-29 1.650 46,000 +4,000 0.04% 75,900
2013-05-30 2013-05-28 1.880 42,000 -10,000 0.03% 78,960
2013-05-24 2013-05-22 1.400 52,000 -10,000 0.04% 72,800
2013-05-21 2013-05-16 1.450 62,000 +20,000 0.05% 89,900
2013-05-20 2013-05-15 1.550 42,000 -2,000 0.03% 65,100
2013-05-16 2013-05-14 1.540 44,000 -2,000 0.04% 67,760
2013-05-08 2013-05-06 1.170 46,000 +2,000 0.04% 53,820
2013-05-06 2013-05-02 1.070 44,000 +20,000 0.04% 47,080
2013-04-03 2013-03-28 1.330 24,000 +2,000 0.02% 31,920
2013-02-27 2013-02-25 1.300 22,000 -2,000 0.02% 28,600
2013-02-01 2013-01-30 1.340 24,000 -2,000 0.02% 32,160
2013-01-29 2013-01-25 1.340 26,000 +2,000 0.02% 34,840
2013-01-21 2013-01-17 1.590 24,000 +10,000 0.02% 38,160
2013-01-18 2013-01-16 1.560 14,000 +2,000 0.01% 21,840
2013-01-17 2013-01-15 1.590 12,000 -18,000 0.01% 19,080
2013-01-14 2013-01-10 1.350 30,000 +8,000 0.02% 40,500
2013-01-11 2013-01-09 1.350 22,000 +2,000 0.02% 29,700
2013-01-09 2013-01-07 1.300 20,000 -10,000 0.02% 26,000
2012-12-20 2012-12-18 1.600 30,000 -2,000 0.02% 48,000
2012-11-16 2012-11-14 1.200 32,000 +6,000 0.03% 38,400
2012-11-09 2012-11-07 1.260 26,000 -4,000 0.02% 32,760
2012-09-03 2012-08-30 1.240 30,000 +2,000 0.02% 37,200
2012-08-31 2012-08-29 1.280 28,000 +6,000 0.02% 35,840
2012-08-21 2012-08-17 1.380 22,000 -6,000 0.02% 30,360
2012-08-14 2012-08-10 1.410 28,000 +2,000 0.02% 39,480
2012-08-03 2012-08-01 1.470 26,000 -2,000 0.02% 38,220
2012-08-01 2012-07-30 1.700 28,000 -2,000 0.02% 47,600
2012-07-30 2012-07-26 1.560 30,000 +2,000 0.02% 46,800
2012-07-27 2012-07-25 2.040 28,000 -16,000 0.02% 57,120
2012-07-26 2012-07-24 1.750 44,000 +8,000 0.04% 77,000
2012-07-25 2012-07-23 1.700 36,000 -16,000 0.03% 61,200
2012-07-04 2012-06-29 1.050 52,000 -2,000 0.04% 54,600
2012-06-29 2012-06-27 1.020 54,000 +18,000 0.04% 55,080
2012-06-26 2012-06-22 1.010 36,000 +4,000 0.03% 36,360
2012-06-15 2012-06-13 1.000 32,000 +2,000 0.03% 32,000
2012-05-14 2012-05-10 2.490 30,000 +26,000 0.02% 74,700
2012-05-11 2012-05-09 2.000 4,000 -4,000 0.00% 8,000
2012-05-10 2012-05-08 2.150 8,000 -16,000 0.01% 17,200
2012-05-09 2012-05-07 2.600 24,000 +24,000 0.02% 62,400
2007-06-26 2007-06-22 18.735 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top