History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 3,295 | +0 | 0.00% | 5,305 |
| 2025-10-13 | 2025-10-09 | 1.670 | 3,295 | +0 | 0.00% | 5,503 |
| 2025-10-10 | 2025-10-08 | 1.720 | 3,295 | +0 | 0.00% | 5,667 |
| 2025-10-09 | 2025-10-06 | 1.600 | 3,295 | -400 | 0.00% | 5,272 |
| 2025-10-08 | 2025-10-03 | 1.580 | 3,695 | +585 | 0.00% | 5,838 |
| 2025-10-06 | 2025-10-02 | 1.570 | 3,110 | -1,300 | 0.00% | 4,883 |
| 2025-10-03 | 2025-09-30 | 1.590 | 4,410 | +1,000 | 0.00% | 7,012 |
| 2025-09-30 | 2025-09-26 | 1.600 | 3,410 | +200 | 0.00% | 5,456 |
| 2025-09-29 | 2025-09-25 | 1.630 | 3,210 | +100 | 0.00% | 5,232 |
| 2025-09-26 | 2025-09-24 | 1.640 | 3,110 | -1,400 | 0.00% | 5,100 |
| 2025-09-24 | 2025-09-22 | 1.640 | 4,510 | +500 | 0.00% | 7,396 |
| 2025-09-23 | 2025-09-19 | 1.660 | 4,010 | +700 | 0.00% | 6,657 |
| 2025-09-19 | 2025-09-17 | 1.710 | 3,310 | -200 | 0.00% | 5,660 |
| 2025-09-18 | 2025-09-16 | 1.670 | 3,510 | +300 | 0.00% | 5,862 |
| 2025-09-17 | 2025-09-15 | 1.810 | 3,210 | -900 | 0.00% | 5,810 |
| 2025-09-15 | 2025-09-11 | 1.680 | 4,110 | -400 | 0.00% | 6,905 |
| 2025-09-12 | 2025-09-10 | 1.700 | 4,510 | +600 | 0.00% | 7,667 |
| 2025-09-10 | 2025-09-08 | 1.750 | 3,910 | -1,000 | 0.00% | 6,842 |
| 2025-09-05 | 2025-09-03 | 1.690 | 4,910 | +1,100 | 0.00% | 8,298 |
| 2025-09-01 | 2025-08-28 | 1.770 | 3,810 | -1,000 | 0.00% | 6,744 |
| 2025-08-29 | 2025-08-27 | 1.860 | 4,810 | +600 | 0.00% | 8,947 |
| 2025-08-28 | 2025-08-26 | 1.750 | 4,210 | +1,000 | 0.00% | 7,368 |
| 2025-08-26 | 2025-08-22 | 1.730 | 3,210 | -1,489 | 0.00% | 5,553 |
| 2025-08-25 | 2025-08-21 | 1.590 | 4,699 | +400 | 0.00% | 7,471 |
| 2025-08-22 | 2025-08-20 | 1.660 | 4,299 | +600 | 0.00% | 7,136 |
| 2025-08-21 | 2025-08-19 | 1.560 | 3,699 | +100 | 0.00% | 5,770 |
| 2025-08-20 | 2025-08-18 | 1.380 | 3,599 | +1 | 0.00% | 4,967 |
| 2025-08-14 | 2025-08-12 | 1.280 | 3,598 | -3,400 | 0.00% | 4,605 |
| 2025-08-13 | 2025-08-11 | 1.250 | 6,998 | +2,701 | 0.00% | 8,748 |
| 2025-08-12 | 2025-08-08 | 1.200 | 4,297 | +1,200 | 0.00% | 5,156 |
| 2025-08-07 | 2025-08-05 | 1.230 | 3,097 | -1,900 | 0.00% | 3,809 |
| 2025-08-06 | 2025-08-04 | 1.240 | 4,997 | +1,901 | 0.00% | 6,196 |
| 2025-08-05 | 2025-08-01 | 1.170 | 3,096 | -1,500 | 0.00% | 3,622 |
| 2025-08-01 | 2025-07-30 | 1.240 | 4,596 | +501 | 0.00% | 5,699 |
| 2025-07-31 | 2025-07-29 | 1.290 | 4,095 | -200 | 0.00% | 5,283 |
| 2025-07-25 | 2025-07-23 | 1.230 | 4,295 | +1,000 | 0.00% | 5,283 |
| 2025-07-24 | 2025-07-22 | 1.200 | 3,295 | +1 | 0.00% | 3,954 |
| 2025-07-23 | 2025-07-21 | 1.210 | 3,294 | +200 | 0.00% | 3,986 |
| 2025-07-21 | 2025-07-17 | 1.240 | 3,094 | -400 | 0.00% | 3,837 |
| 2025-07-18 | 2025-07-16 | 1.210 | 3,494 | -1,100 | 0.00% | 4,228 |
| 2025-07-16 | 2025-07-14 | 1.260 | 4,594 | +1 | 0.00% | 5,788 |
| 2025-07-15 | 2025-07-11 | 1.210 | 4,593 | +1,200 | 0.00% | 5,558 |
| 2025-07-11 | 2025-07-09 | 1.220 | 3,393 | -1,300 | 0.00% | 4,139 |
| 2025-07-10 | 2025-07-08 | 1.230 | 4,693 | +100 | 0.00% | 5,772 |
| 2025-07-09 | 2025-07-07 | 1.220 | 4,593 | +401 | 0.00% | 5,603 |
| 2025-07-08 | 2025-07-04 | 1.250 | 4,192 | +1 | 0.00% | 5,240 |
| 2025-07-04 | 2025-07-02 | 1.190 | 4,191 | -270 | 0.00% | 4,987 |
| 2025-07-03 | 2025-06-30 | 1.190 | 4,461 | +1,000 | 0.00% | 5,309 |
| 2025-07-02 | 2025-06-27 | 1.150 | 3,461 | -100 | 0.00% | 3,980 |
| 2025-06-30 | 2025-06-26 | 1.140 | 3,561 | -1,400 | 0.00% | 4,060 |
| 2025-06-26 | 2025-06-24 | 1.220 | 4,961 | +1 | 0.00% | 6,052 |
| 2025-06-25 | 2025-06-23 | 1.200 | 4,960 | +1,300 | 0.00% | 5,952 |
| 2025-06-23 | 2025-06-19 | 1.130 | 3,660 | +600 | 0.00% | 4,136 |
| 2025-06-20 | 2025-06-18 | 1.140 | 3,060 | -1,700 | 0.00% | 3,488 |
| 2025-06-19 | 2025-06-17 | 1.150 | 4,760 | +1,700 | 0.00% | 5,474 |
| 2025-06-18 | 2025-06-16 | 1.200 | 3,060 | -609 | 0.00% | 3,672 |
| 2025-06-12 | 2025-06-10 | 1.280 | 3,669 | -100 | 0.00% | 4,696 |
| 2025-06-11 | 2025-06-09 | 1.310 | 3,769 | -1,200 | 0.00% | 4,937 |
| 2025-06-10 | 2025-06-06 | 1.370 | 4,969 | +1,000 | 0.00% | 6,808 |
| 2025-06-06 | 2025-06-04 | 1.380 | 3,969 | -1,000 | 0.00% | 5,477 |
| 2025-06-04 | 2025-06-02 | 1.390 | 4,969 | +900 | 0.00% | 6,907 |
| 2025-05-29 | 2025-05-27 | 1.310 | 4,069 | +800 | 0.00% | 5,330 |
| 2025-05-22 | 2025-05-20 | 1.300 | 3,269 | -1,196 | 0.00% | 4,250 |
| 2025-05-19 | 2025-05-15 | 1.320 | 4,465 | +1,000 | 0.00% | 5,894 |
| 2025-05-16 | 2025-05-14 | 1.360 | 3,465 | -1,000 | 0.00% | 4,712 |
| 2025-05-14 | 2025-05-12 | 1.430 | 4,465 | +1,100 | 0.00% | 6,385 |
| 2025-05-08 | 2025-05-06 | 1.160 | 3,365 | -1,200 | 0.00% | 3,903 |
| 2025-05-02 | 2025-04-29 | 1.240 | 4,565 | +4 | 0.00% | 5,661 |
| 2025-04-28 | 2025-04-24 | 1.270 | 4,561 | -100 | 0.00% | 5,792 |
| 2025-04-14 | 2025-04-10 | 1.570 | 4,661 | +500 | 0.00% | 7,318 |
| 2025-04-11 | 2025-04-09 | 1.500 | 4,161 | -800 | 0.00% | 6,242 |
| 2025-04-03 | 2025-04-01 | 1.610 | 4,961 | +1,900 | 0.00% | 7,987 |
| 2025-04-01 | 2025-03-28 | 1.780 | 3,061 | -1,700 | 0.00% | 5,449 |
| 2025-03-28 | 2025-03-26 | 1.720 | 4,761 | +400 | 0.00% | 8,189 |
| 2025-03-19 | 2025-03-17 | 2.010 | 4,361 | +600 | 0.00% | 8,766 |
| 2025-03-18 | 2025-03-14 | 1.990 | 3,761 | -1,100 | 0.00% | 7,484 |
| 2025-03-14 | 2025-03-12 | 2.020 | 4,861 | +1,200 | 0.00% | 9,819 |
| 2025-03-13 | 2025-03-11 | 2.020 | 3,661 | -700 | 0.00% | 7,395 |
| 2025-03-11 | 2025-03-07 | 2.000 | 4,361 | -600 | 0.00% | 8,722 |
| 2025-03-10 | 2025-03-06 | 1.980 | 4,961 | +1,000 | 0.00% | 9,823 |
| 2025-03-07 | 2025-03-05 | 2.040 | 3,961 | +154 | 0.00% | 8,080 |
| 2025-03-06 | 2025-03-04 | 2.010 | 3,807 | -600 | 0.00% | 7,652 |
| 2025-03-05 | 2025-03-03 | 1.980 | 4,407 | +500 | 0.00% | 8,726 |
| 2025-03-03 | 2025-02-27 | 2.020 | 3,907 | +800 | 0.00% | 7,892 |
| 2025-02-28 | 2025-02-26 | 2.100 | 3,107 | -1,500 | 0.00% | 6,525 |
| 2025-02-27 | 2025-02-25 | 2.110 | 4,607 | +1,000 | 0.00% | 9,721 |
| 2025-02-26 | 2025-02-24 | 2.180 | 3,607 | -1,100 | 0.00% | 7,863 |
| 2025-02-25 | 2025-02-21 | 2.000 | 4,707 | +1,100 | 0.00% | 9,414 |
| 2025-02-24 | 2025-02-20 | 1.900 | 3,607 | -200 | 0.00% | 6,853 |
| 2025-02-19 | 2025-02-17 | 1.960 | 3,807 | +800 | 0.00% | 7,462 |
| 2025-02-18 | 2025-02-14 | 1.990 | 3,007 | -1,400 | 0.00% | 5,984 |
| 2025-02-17 | 2025-02-13 | 2.030 | 4,407 | +1,300 | 0.00% | 8,946 |
| 2025-02-14 | 2025-02-12 | 2.040 | 3,107 | -1,200 | 0.00% | 6,338 |
| 2025-02-13 | 2025-02-11 | 2.040 | 4,307 | -300 | 0.00% | 8,786 |
| 2025-02-10 | 2025-02-06 | 2.100 | 4,607 | +800 | 0.00% | 9,675 |
| 2025-02-06 | 2025-02-04 | 2.040 | 3,807 | -360 | 0.00% | 7,766 |
| 2025-01-27 | 2025-01-23 | 2.120 | 4,167 | -600 | 0.00% | 8,834 |
| 2025-01-23 | 2025-01-21 | 2.000 | 4,767 | +800 | 0.00% | 9,534 |
| 2025-01-22 | 2025-01-20 | 1.990 | 3,967 | -200 | 0.00% | 7,894 |
| 2025-01-21 | 2025-01-17 | 1.940 | 4,167 | +1,100 | 0.00% | 8,084 |
| 2025-01-15 | 2025-01-13 | 1.950 | 3,067 | -800 | 0.00% | 5,981 |
| 2025-01-10 | 2025-01-08 | 1.950 | 3,867 | +200 | 0.00% | 7,541 |
| 2025-01-09 | 2025-01-07 | 1.950 | 3,667 | +100 | 0.00% | 7,151 |
| 2025-01-08 | 2025-01-06 | 1.950 | 3,567 | -1,300 | 0.00% | 6,956 |
| 2025-01-07 | 2025-01-03 | 1.940 | 4,867 | +1,700 | 0.00% | 9,442 |
| 2025-01-06 | 2025-01-02 | 1.950 | 3,167 | -1,000 | 0.00% | 6,176 |
| 2025-01-03 | 2024-12-31 | 2.080 | 4,167 | +500 | 0.00% | 8,667 |
| 2025-01-02 | 2024-12-27 | 1.870 | 3,667 | +308 | 0.00% | 6,857 |
| 2024-12-30 | 2024-12-24 | 1.830 | 3,359 | -1,000 | 0.00% | 6,147 |
| 2024-12-27 | 2024-12-20 | 1.850 | 4,359 | +1,200 | 0.00% | 8,064 |
| 2024-12-23 | 2024-12-19 | 1.810 | 3,159 | -1,100 | 0.00% | 5,718 |
| 2024-12-20 | 2024-12-18 | 1.850 | 4,259 | -600 | 0.00% | 7,879 |
| 2024-12-18 | 2024-12-16 | 1.900 | 4,859 | +700 | 0.00% | 9,232 |
| 2024-12-16 | 2024-12-12 | 2.030 | 4,159 | -200 | 0.00% | 8,443 |
| 2024-12-13 | 2024-12-11 | 1.980 | 4,359 | -600 | 0.00% | 8,631 |
| 2024-12-12 | 2024-12-10 | 1.800 | 4,959 | +1,000 | 0.00% | 8,926 |
| 2024-12-05 | 2024-12-03 | 1.820 | 3,959 | -1,000 | 0.00% | 7,205 |
| 2024-12-04 | 2024-12-02 | 1.880 | 4,959 | +700 | 0.00% | 9,323 |
| 2024-12-03 | 2024-11-29 | 1.800 | 4,259 | -600 | 0.00% | 7,666 |
| 2024-12-02 | 2024-11-28 | 1.770 | 4,859 | +1,300 | 0.00% | 8,600 |
| 2024-11-28 | 2024-11-26 | 1.680 | 3,559 | -100 | 0.00% | 5,979 |
| 2024-11-27 | 2024-11-25 | 1.790 | 3,659 | -1,000 | 0.00% | 6,550 |
| 2024-11-25 | 2024-11-21 | 1.770 | 4,659 | +400 | 0.00% | 8,246 |
| 2024-11-21 | 2024-11-19 | 1.920 | 4,259 | -400 | 0.00% | 8,177 |
| 2024-11-19 | 2024-11-15 | 1.890 | 4,659 | +900 | 0.00% | 8,806 |
| 2024-11-14 | 2024-11-12 | 2.060 | 3,759 | +100 | 0.00% | 7,744 |
| 2024-11-13 | 2024-11-11 | 2.140 | 3,659 | +200 | 0.00% | 7,830 |
| 2024-11-12 | 2024-11-08 | 2.150 | 3,459 | -400 | 0.00% | 7,437 |
| 2024-11-11 | 2024-11-07 | 1.990 | 3,859 | -100 | 0.00% | 7,679 |
| 2024-11-08 | 2024-11-06 | 2.000 | 3,959 | -495 | 0.00% | 7,918 |
| 2024-11-07 | 2024-11-05 | 2.000 | 4,454 | +400 | 0.00% | 8,908 |
| 2024-11-06 | 2024-11-04 | 1.770 | 4,054 | +1,000 | 0.00% | 7,176 |
| 2024-11-04 | 2024-10-31 | 1.950 | 3,054 | -1,800 | 0.00% | 5,955 |
| 2024-11-01 | 2024-10-30 | 1.830 | 4,854 | +500 | 0.00% | 8,883 |
| 2024-10-31 | 2024-10-29 | 1.830 | 4,354 | +1,100 | 0.00% | 7,968 |
| 2024-10-30 | 2024-10-28 | 1.990 | 3,254 | -1,596 | 0.00% | 6,475 |
| 2024-10-29 | 2024-10-25 | 1.960 | 4,850 | +1,200 | 0.00% | 9,506 |
| 2024-10-28 | 2024-10-24 | 2.010 | 3,650 | +600 | 0.00% | 7,336 |
| 2024-10-25 | 2024-10-23 | 1.950 | 3,050 | -1,900 | 0.00% | 5,948 |
| 2024-10-24 | 2024-10-22 | 1.810 | 4,950 | +600 | 0.00% | 8,960 |
| 2024-10-23 | 2024-10-21 | 1.990 | 4,350 | -300 | 0.00% | 8,656 |
| 2024-10-22 | 2024-10-18 | 1.690 | 4,650 | +100 | 0.00% | 7,858 |
| 2024-10-21 | 2024-10-17 | 1.600 | 4,550 | +1,300 | 0.00% | 7,280 |
| 2024-10-18 | 2024-10-16 | 1.510 | 3,250 | -1,000 | 0.00% | 4,908 |
| 2024-10-17 | 2024-10-15 | 1.510 | 4,250 | +400 | 0.00% | 6,418 |
| 2024-10-16 | 2024-10-14 | 1.380 | 3,850 | -900 | 0.00% | 5,313 |
| 2024-10-15 | 2024-10-10 | 1.370 | 4,750 | +1,300 | 0.00% | 6,508 |
| 2024-10-14 | 2024-10-09 | 1.290 | 3,450 | -1,100 | 0.00% | 4,450 |
| 2024-10-10 | 2024-10-08 | 1.700 | 4,550 | +497 | 0.00% | 7,735 |
| 2024-10-09 | 2024-10-07 | 1.910 | 4,053 | +300 | 0.00% | 7,741 |
| 2024-10-08 | 2024-10-04 | 1.740 | 3,753 | -300 | 0.00% | 6,530 |
| 2024-10-07 | 2024-10-03 | 1.410 | 4,053 | +900 | 0.00% | 5,715 |
| 2024-10-04 | 2024-10-02 | 1.110 | 3,153 | -400 | 0.00% | 3,500 |
| 2024-10-03 | 2024-09-30 | 0.870 | 3,553 | +500 | 0.00% | 3,091 |
| 2024-10-02 | 2024-09-27 | 0.760 | 3,053 | -100 | 0.00% | 2,320 |
| 2024-09-30 | 2024-09-26 | 0.740 | 3,153 | -1,600 | 0.00% | 2,333 |
| 2024-09-27 | 2024-09-25 | 0.650 | 4,753 | +600 | 0.00% | 3,089 |
| 2024-09-25 | 2024-09-23 | 0.560 | 4,153 | -200 | 0.00% | 2,326 |
| 2024-09-24 | 2024-09-20 | 0.560 | 4,353 | +700 | 0.00% | 2,438 |
| 2024-09-23 | 2024-09-19 | 0.560 | 3,653 | -500 | 0.00% | 2,046 |
| 2024-08-26 | 2024-08-22 | 0.600 | 4,153 | +200 | 0.00% | 2,492 |
| 2024-08-19 | 2024-08-15 | 0.610 | 3,953 | -1,000 | 0.00% | 2,411 |
| 2024-08-16 | 2024-08-14 | 0.590 | 4,953 | +1,700 | 0.00% | 2,922 |
| 2024-08-12 | 2024-08-08 | 0.510 | 3,253 | -400 | 0.00% | 1,659 |
| 2024-08-08 | 2024-08-06 | 0.500 | 3,653 | +100 | 0.00% | 1,826 |
| 2024-08-07 | 2024-08-05 | 0.520 | 3,553 | +200 | 0.00% | 1,848 |
| 2024-08-06 | 2024-08-02 | 0.450 | 3,353 | +200 | 0.00% | 1,509 |
| 2024-07-19 | 2024-07-17 | 0.540 | 3,153 | -1,500 | 0.00% | 1,703 |
| 2024-07-16 | 2024-07-12 | 0.540 | 4,653 | +1,000 | 0.00% | 2,513 |
| 2024-07-15 | 2024-07-11 | 0.550 | 3,653 | -1,000 | 0.00% | 2,009 |
| 2024-07-11 | 2024-07-09 | 0.550 | 4,653 | +700 | 0.00% | 2,559 |
| 2024-07-08 | 2024-07-04 | 0.500 | 3,953 | +400 | 0.00% | 1,976 |
| 2024-07-05 | 2024-07-03 | 0.510 | 3,553 | -1,000 | 0.00% | 1,812 |
| 2024-07-04 | 2024-07-02 | 0.465 | 4,553 | +1,000 | 0.00% | 2,117 |
| 2024-07-03 | 2024-06-28 | 0.490 | 3,553 | -1,000 | 0.00% | 1,741 |
| 2024-06-28 | 2024-06-26 | 0.495 | 4,553 | +903 | 0.00% | 2,254 |
| 2024-06-27 | 2024-06-25 | 0.495 | 3,650 | -1,000 | 0.00% | 1,807 |
| 2024-06-19 | 2024-06-17 | 0.510 | 4,650 | -200 | 0.00% | 2,372 |
| 2024-06-06 | 2024-06-04 | 0.560 | 4,850 | +400 | 0.00% | 2,716 |
| 2024-06-05 | 2024-06-03 | 0.530 | 4,450 | +500 | 0.00% | 2,358 |
| 2024-06-04 | 2024-05-31 | 0.600 | 3,950 | +600 | 0.00% | 2,370 |
| 2024-05-31 | 2024-05-29 | 0.560 | 3,350 | +100 | 0.00% | 1,876 |
| 2024-05-30 | 2024-05-28 | 0.600 | 3,250 | -300 | 0.00% | 1,950 |
| 2024-05-27 | 2024-05-23 | 0.620 | 3,550 | -200 | 0.00% | 2,201 |
| 2024-05-22 | 2024-05-20 | 0.660 | 3,750 | +600 | 0.00% | 2,475 |
| 2024-05-21 | 2024-05-17 | 0.660 | 3,150 | -1,500 | 0.00% | 2,079 |
| 2024-05-17 | 2024-05-14 | 0.680 | 4,650 | +1,200 | 0.00% | 3,162 |
| 2024-05-16 | 2024-05-13 | 0.680 | 3,450 | +200 | 0.00% | 2,346 |
| 2024-05-14 | 2024-05-10 | 0.680 | 3,250 | +200 | 0.00% | 2,210 |
| 2024-05-13 | 2024-05-09 | 0.660 | 3,050 | -400 | 0.00% | 2,013 |
| 2024-05-10 | 2024-05-08 | 0.670 | 3,450 | +300 | 0.00% | 2,312 |
| 2024-05-09 | 2024-05-07 | 0.680 | 3,150 | +12 | 0.00% | 2,142 |
| 2024-05-08 | 2024-05-06 | 0.690 | 3,138 | -400 | 0.00% | 2,165 |
| 2024-05-07 | 2024-05-03 | 0.660 | 3,538 | -1,000 | 0.00% | 2,335 |
| 2024-05-06 | 2024-05-02 | 0.650 | 4,538 | +100 | 0.00% | 2,950 |
| 2024-05-03 | 2024-04-30 | 0.650 | 4,438 | +600 | 0.00% | 2,885 |
| 2024-05-02 | 2024-04-29 | 0.610 | 3,838 | +100 | 0.00% | 2,341 |
| 2024-04-30 | 2024-04-26 | 0.600 | 3,738 | -1,000 | 0.00% | 2,243 |
| 2024-04-16 | 2024-04-12 | 0.700 | 4,738 | +900 | 0.00% | 3,317 |
| 2024-04-15 | 2024-04-11 | 0.720 | 3,838 | -1,000 | 0.00% | 2,763 |
| 2024-04-12 | 2024-04-10 | 0.770 | 4,838 | +1,600 | 0.00% | 3,725 |
| 2024-04-08 | 2024-04-03 | 0.840 | 3,238 | -1,200 | 0.00% | 2,720 |
| 2024-04-05 | 2024-04-02 | 0.810 | 4,438 | +1,100 | 0.00% | 3,595 |
| 2024-03-28 | 2024-03-26 | 0.840 | 3,338 | -1,000 | 0.00% | 2,804 |
| 2024-03-27 | 2024-03-25 | 0.810 | 4,338 | -500 | 0.00% | 3,514 |
| 2024-03-26 | 2024-03-22 | 0.820 | 4,838 | +1,800 | 0.00% | 3,967 |
| 2024-03-25 | 2024-03-21 | 0.680 | 3,038 | -1,000 | 0.00% | 2,066 |
| 2024-03-18 | 2024-03-14 | 0.620 | 4,038 | -300 | 0.00% | 2,504 |
| 2024-03-13 | 2024-03-11 | 0.630 | 4,338 | -1,000 | 0.00% | 2,733 |
| 2024-03-12 | 2024-03-08 | 0.630 | 5,338 | +1,700 | 0.00% | 3,363 |
| 2024-03-11 | 2024-03-07 | 0.650 | 3,638 | -500 | 0.00% | 2,365 |
| 2024-03-08 | 2024-03-06 | 0.660 | 4,138 | -400 | 0.00% | 2,731 |
| 2024-03-04 | 2024-02-29 | 0.670 | 4,538 | +399 | 0.00% | 3,040 |
| 2024-03-01 | 2024-02-28 | 0.610 | 4,139 | +1,000 | 0.00% | 2,525 |
| 2024-02-28 | 2024-02-26 | 0.670 | 3,139 | -500 | 0.00% | 2,103 |
| 2024-02-26 | 2024-02-22 | 0.610 | 3,639 | +600 | 0.00% | 2,220 |
| 2024-02-23 | 2024-02-21 | 0.610 | 3,039 | -500 | 0.00% | 1,854 |
| 2024-02-22 | 2024-02-20 | 0.630 | 3,539 | +500 | 0.00% | 2,230 |
| 2024-02-06 | 2024-02-02 | 0.600 | 3,039 | +1 | 0.00% | 1,823 |
| 2024-02-01 | 2024-01-30 | 0.740 | 3,038 | +27 | 0.00% | 2,248 |
| 2023-12-29 | 2023-12-27 | 1.150 | 3,011 | -69 | 0.00% | 3,463 |
| 2023-12-05 | 2023-12-01 | 1.410 | 3,080 | +9 | 0.00% | 4,343 |
| 2023-11-08 | 2023-11-06 | 1.390 | 3,071 | +28 | 0.00% | 4,269 |
| 2023-08-07 | 2023-08-03 | 1.630 | 3,043 | +7 | 0.00% | 4,960 |
| 2023-04-11 | 2023-04-04 | 1.660 | 3,036 | +14 | 0.00% | 5,040 |
| 2023-02-09 | 2023-02-07 | 1.850 | 3,022 | -31 | 0.00% | 5,591 |
| 2023-02-08 | 2023-02-06 | 2.460 | 3,053 | -60,020 | 0.00% | 7,510 |
| 2023-02-07 | 2023-02-03 | 1.310 | 63,073 | +20,000 | 0.01% | 82,626 |
| 2023-02-06 | 2023-02-02 | 1.280 | 43,073 | +40,000 | 0.01% | 55,133 |
| 2022-12-06 | 2022-12-02 | 1.260 | 3,073 | +1 | 0.00% | 3,872 |
| 2022-11-30 | 2022-11-28 | 1.200 | 3,072 | -22 | 0.00% | 3,686 |
| 2021-12-01 | 2021-11-29 | 2.090 | 3,094 | -9,900 | 0.00% | 6,466 |
| 2021-11-30 | 2021-11-26 | 2.040 | 12,994 | +4,900 | 0.00% | 26,508 |
| 2021-11-22 | 2021-11-18 | 2.270 | 8,094 | +5,000 | 0.00% | 18,373 |
| 2021-09-03 | 2021-09-01 | 2.550 | 3,094 | -5 | 0.00% | 7,890 |
| 2021-07-30 | 2021-07-28 | 2.340 | 3,099 | -15,000 | 0.00% | 7,252 |
| 2021-07-29 | 2021-07-27 | 2.250 | 18,099 | +15,000 | 0.00% | 40,723 |
| 2021-06-17 | 2021-06-15 | 2.850 | 3,099 | -9,994 | 0.00% | 8,832 |
| 2021-06-16 | 2021-06-11 | 2.800 | 13,093 | +10,000 | 0.00% | 36,660 |
| 2021-06-11 | 2021-06-09 | 2.550 | 3,093 | -73,400 | 0.00% | 7,887 |
| 2021-06-09 | 2021-06-07 | 2.160 | 76,493 | +40,010 | 0.01% | 165,225 |
| 2021-06-07 | 2021-06-03 | 2.240 | 36,483 | -40,000 | 0.01% | 81,722 |
| 2021-06-03 | 2021-06-01 | 2.230 | 76,483 | +81 | 0.01% | 170,557 |
| 2021-05-26 | 2021-05-24 | 2.160 | 76,402 | +40,000 | 0.01% | 165,028 |
| 2021-05-25 | 2021-05-21 | 2.180 | 36,402 | +1,300 | 0.01% | 79,356 |
| 2021-05-20 | 2021-05-17 | 2.240 | 35,102 | -13,500 | 0.01% | 78,628 |
| 2021-05-14 | 2021-05-12 | 2.190 | 48,602 | +19,907 | 0.01% | 106,438 |
| 2021-05-12 | 2021-05-10 | 2.250 | 28,695 | -14,400 | 0.00% | 64,564 |
| 2021-05-11 | 2021-05-07 | 2.220 | 43,095 | +20,000 | 0.01% | 95,671 |
| 2021-05-10 | 2021-05-06 | 2.270 | 23,095 | +20,000 | 0.00% | 52,426 |
| 2021-05-06 | 2021-05-04 | 2.280 | 3,095 | -20,000 | 0.00% | 7,057 |
| 2021-05-05 | 2021-05-03 | 2.270 | 23,095 | -40,000 | 0.00% | 52,426 |
| 2021-04-30 | 2021-04-28 | 2.090 | 63,095 | +60,000 | 0.01% | 131,869 |
| 2021-04-28 | 2021-04-26 | 2.490 | 3,095 | -40,000 | 0.00% | 7,707 |
| 2021-04-23 | 2021-04-21 | 2.290 | 43,095 | +30 | 0.01% | 98,688 |
| 2021-04-21 | 2021-04-19 | 2.170 | 43,065 | +39,993 | 0.01% | 93,451 |
| 2021-04-14 | 2021-04-12 | 2.300 | 3,072 | -30,000 | 0.00% | 7,066 |
| 2021-04-12 | 2021-04-08 | 2.220 | 33,072 | +15,000 | 0.01% | 73,420 |
| 2021-04-09 | 2021-04-07 | 2.410 | 18,072 | +15,000 | 0.00% | 43,554 |
| 2021-04-07 | 2021-03-31 | 2.600 | 3,072 | -12,500 | 0.00% | 7,987 |
| 2021-04-01 | 2021-03-30 | 2.470 | 15,572 | +12,500 | 0.00% | 38,463 |
| 2021-03-16 | 2021-03-12 | 3.200 | 3,072 | +43 | 0.00% | 9,830 |
| 2021-03-09 | 2021-03-05 | 3.700 | 3,029 | -1 | 0.00% | 11,207 |
| 2021-02-18 | 2021-02-16 | 6.300 | 3,030 | -31 | 0.00% | 19,089 |
| 2020-10-23 | 2020-10-21 | 4.100 | 3,061 | -5,000 | 0.00% | 12,550 |
| 2020-09-29 | 2020-09-25 | 4.950 | 8,061 | -38 | 0.00% | 39,902 |
| 2020-09-23 | 2020-09-21 | 5.500 | 8,099 | +38 | 0.00% | 44,544 |
| 2020-09-22 | 2020-09-18 | 5.700 | 8,061 | -38 | 0.00% | 45,948 |
| 2020-09-09 | 2020-09-07 | 6.200 | 8,099 | -2,831 | 0.00% | 50,214 |
| 2020-09-08 | 2020-09-04 | 6.400 | 10,930 | +2,900 | 0.00% | 69,952 |
| 2020-09-07 | 2020-09-03 | 6.600 | 8,030 | -6,600 | 0.00% | 52,998 |
| 2020-09-04 | 2020-09-02 | 6.400 | 14,630 | +6,600 | 0.00% | 93,632 |
| 2020-08-12 | 2020-08-10 | 7.600 | 8,030 | +5,000 | 0.00% | 61,028 |
| 2020-08-11 | 2020-08-07 | 8.800 | 3,030 | -6,000 | 0.00% | 26,664 |
| 2020-08-10 | 2020-08-06 | 8.000 | 9,030 | +6,000 | 0.00% | 72,240 |
| 2020-08-06 | 2020-08-04 | 10.000 | 3,030 | -47 | 0.00% | 30,300 |
| 2020-02-13 | 2020-02-11 | 2.650 | 3,077 | -15 | 0.00% | 8,154 |
| 2019-12-02 | 2019-11-28 | 2.900 | 3,092 | +16 | 0.00% | 8,967 |
| 2019-11-28 | 2019-11-26 | 3.000 | 3,076 | +24 | 0.00% | 9,228 |
| 2019-10-18 | 2019-10-16 | 3.550 | 3,052 | -600 | 0.00% | 10,835 |
| 2019-10-17 | 2019-10-15 | 3.550 | 3,652 | -9,400 | 0.00% | 12,965 |
| 2019-09-05 | 2019-09-03 | 4.500 | 13,052 | -19 | 0.00% | 58,734 |
| 2019-09-02 | 2019-08-29 | 4.250 | 13,071 | +28 | 0.00% | 55,552 |
| 2019-08-12 | 2019-08-08 | 4.200 | 13,043 | -43 | 0.00% | 54,781 |
| 2019-07-29 | 2019-07-25 | 4.650 | 13,086 | +70 | 0.00% | 60,850 |
| 2019-07-02 | 2019-06-27 | 4.700 | 13,016 | -63 | 0.00% | 61,175 |
| 2019-06-04 | 2019-05-31 | 4.850 | 13,079 | +1 | 0.00% | 63,433 |
| 2019-05-27 | 2019-05-23 | 4.900 | 13,078 | +1 | 0.00% | 64,082 |
| 2019-05-22 | 2019-05-20 | 4.950 | 13,077 | +20 | 0.00% | 64,731 |
| 2019-05-08 | 2019-05-06 | 5.800 | 13,057 | +41 | 0.00% | 75,731 |
| 2019-05-07 | 2019-05-03 | 6.400 | 13,016 | -79 | 0.00% | 83,302 |
| 2019-04-17 | 2019-04-15 | 7.200 | 13,095 | +80 | 0.00% | 94,284 |
| 2019-04-11 | 2019-04-09 | 7.100 | 13,015 | +1 | 0.00% | 92,406 |
| 2019-02-22 | 2019-02-20 | 6.000 | 13,014 | -80 | 0.00% | 78,084 |
| 2018-12-21 | 2018-12-19 | 5.800 | 13,094 | -2,000 | 0.00% | 75,945 |
| 2018-11-26 | 2018-11-22 | 6.500 | 15,094 | +9 | 0.00% | 98,111 |
| 2018-11-21 | 2018-11-19 | 6.800 | 15,085 | +31 | 0.00% | 102,578 |
| 2018-11-15 | 2018-11-13 | 6.700 | 15,054 | +2,000 | 0.00% | 100,862 |
| 2018-11-09 | 2018-11-07 | 6.300 | 13,054 | -3,000 | 0.00% | 82,240 |
| 2018-11-08 | 2018-11-06 | 6.900 | 16,054 | +3,000 | 0.00% | 110,773 |
| 2018-11-07 | 2018-11-05 | 6.500 | 13,054 | -1,000 | 0.00% | 84,851 |
| 2018-10-24 | 2018-10-22 | 5.700 | 14,054 | -3,000 | 0.00% | 80,108 |
| 2018-09-26 | 2018-09-21 | 6.900 | 17,054 | +1,000 | 0.00% | 117,673 |
| 2018-09-24 | 2018-09-20 | 7.200 | 16,054 | -1,000 | 0.00% | 115,589 |
| 2018-08-30 | 2018-08-28 | 7.400 | 17,054 | -2,000 | 0.00% | 126,200 |
| 2018-08-29 | 2018-08-27 | 7.200 | 19,054 | +7 | 0.00% | 137,189 |
| 2018-08-15 | 2018-08-13 | 7.700 | 19,047 | +2,000 | 0.00% | 146,662 |
| 2018-08-03 | 2018-08-01 | 8.400 | 17,047 | +1,000 | 0.00% | 143,195 |
| 2018-08-02 | 2018-07-31 | 8.900 | 16,047 | +2,000 | 0.00% | 142,818 |
| 2018-08-01 | 2018-07-30 | 9.100 | 14,047 | +10,000 | 0.00% | 127,828 |
| 2018-07-31 | 2018-07-27 | 9.400 | 4,047 | -2,000 | 0.00% | 38,042 |
| 2018-07-30 | 2018-07-26 | 8.700 | 6,047 | +1,000 | 0.00% | 52,609 |
| 2018-07-27 | 2018-07-25 | 8.900 | 5,047 | -1,000 | 0.00% | 44,918 |
| 2018-07-26 | 2018-07-24 | 8.000 | 6,047 | -43 | 0.00% | 48,376 |
| 2018-07-24 | 2018-07-20 | 9.000 | 6,090 | -3,000 | 0.00% | 54,810 |
| 2018-07-19 | 2018-07-17 | 8.100 | 9,090 | +1,000 | 0.00% | 73,629 |
| 2018-07-18 | 2018-07-16 | 8.500 | 8,090 | +1,000 | 0.00% | 68,765 |
| 2018-07-17 | 2018-07-13 | 8.200 | 7,090 | +4,022 | 0.00% | 58,138 |
| 2018-07-16 | 2018-07-12 | 9.800 | 3,068 | -1,000 | 0.00% | 30,066 |
| 2018-07-13 | 2018-07-11 | 9.500 | 4,068 | -1,000 | 0.00% | 38,646 |
| 2018-07-12 | 2018-07-10 | 9.000 | 5,068 | -1,000 | 0.00% | 45,612 |
| 2018-07-11 | 2018-07-09 | 9.000 | 6,068 | +3,000 | 0.00% | 54,612 |
| 2018-06-25 | 2018-06-21 | 9.400 | 3,068 | +38 | 0.00% | 28,839 |
| 2018-06-15 | 2018-06-13 | 11.500 | 3,030 | -20 | 0.00% | 34,845 |
| 2018-06-12 | 2018-06-08 | 11.600 | 3,050 | -1,000 | 0.00% | 35,380 |
| 2018-06-05 | 2018-06-01 | 11.400 | 4,050 | +1,000 | 0.00% | 46,170 |
| 2018-05-21 | 2018-05-17 | 14.800 | 3,050 | -40 | 0.00% | 45,140 |
| 2018-04-25 | 2018-04-23 | 17.500 | 3,090 | +29 | 0.00% | 54,075 |
| 2018-04-10 | 2018-04-06 | 17.900 | 3,061 | +53 | 0.00% | 54,792 |
| 2018-03-26 | 2018-03-22 | 19.900 | 3,008 | -8 | 0.00% | 59,859 |
| 2018-03-16 | 2018-03-14 | 22.700 | 3,016 | +12 | 0.00% | 68,463 |
| 2018-03-13 | 2018-03-09 | 23.500 | 3,004 | -400 | 0.00% | 70,594 |
| 2018-02-22 | 2018-02-20 | 21.000 | 3,404 | -1,500 | 0.00% | 71,484 |
| 2018-02-20 | 2018-02-13 | 19.700 | 4,904 | +1,500 | 0.00% | 96,609 |
| 2018-02-14 | 2018-02-12 | 19.300 | 3,404 | +400 | 0.00% | 65,697 |
| 2018-01-26 | 2018-01-24 | 24.400 | 3,004 | +1 | 0.00% | 73,298 |
| 2018-01-23 | 2018-01-19 | 24.900 | 3,003 | -50 | 0.00% | 74,775 |
| 2018-01-19 | 2018-01-17 | 23.700 | 3,053 | +48 | 0.00% | 72,356 |
| 2018-01-17 | 2018-01-15 | 23.700 | 3,005 | -88 | 0.00% | 71,219 |
| 2018-01-05 | 2018-01-03 | 25.200 | 3,093 | +26 | 0.00% | 77,944 |
| 2018-01-02 | 2017-12-28 | 24.900 | 3,067 | +36 | 0.00% | 76,368 |
| 2017-12-28 | 2017-12-22 | 24.500 | 3,031 | -69 | 0.00% | 74,260 |
| 2017-11-13 | 2017-11-09 | 28.400 | 3,100 | +68 | 0.00% | 88,040 |
| 2017-11-10 | 2017-11-08 | 28.100 | 3,032 | -28 | 0.00% | 85,199 |
| 2017-11-08 | 2017-11-06 | 28.800 | 3,060 | -9 | 0.00% | 88,128 |
| 2017-10-31 | 2017-10-27 | 29.900 | 3,069 | +52 | 0.00% | 91,763 |
| 2017-10-27 | 2017-10-25 | 31.000 | 3,017 | +1 | 0.00% | 93,527 |
| 2017-10-24 | 2017-10-20 | 28.600 | 3,016 | -61 | 0.00% | 86,258 |
| 2017-09-29 | 2017-09-27 | 31.300 | 3,077 | -14,000 | 0.00% | 96,310 |
| 2017-09-28 | 2017-09-26 | 32.000 | 17,077 | +14,000 | 0.00% | 546,464 |
| 2017-09-27 | 2017-09-25 | 29.600 | 3,077 | -12,000 | 0.00% | 91,079 |
| 2017-09-26 | 2017-09-22 | 31.700 | 15,077 | +12,000 | 0.00% | 477,941 |
| 2017-09-25 | 2017-09-21 | 30.400 | 3,077 | -15,000 | 0.00% | 93,541 |
| 2017-09-22 | 2017-09-20 | 29.300 | 18,077 | +9,000 | 0.00% | 529,656 |
| 2017-09-21 | 2017-09-19 | 25.000 | 9,077 | +6,000 | 0.00% | 226,925 |
| 2017-09-15 | 2017-09-13 | 25.400 | 3,077 | +28 | 0.00% | 78,156 |
| 2017-09-12 | 2017-09-08 | 25.300 | 3,049 | -6,800 | 0.00% | 77,140 |
| 2017-09-08 | 2017-09-06 | 25.500 | 9,849 | +800 | 0.00% | 251,150 |
| 2017-09-04 | 2017-08-31 | 26.500 | 9,049 | +25 | 0.00% | 239,798 |
| 2017-08-25 | 2017-08-22 | 26.400 | 9,024 | -600 | 0.00% | 238,234 |
| 2017-08-24 | 2017-08-21 | 25.400 | 9,624 | +600 | 0.00% | 244,450 |
| 2017-08-21 | 2017-08-17 | 26.800 | 9,024 | +6,000 | 0.00% | 241,843 |
| 2017-07-05 | 2017-07-03 | 27.500 | 3,024 | -72 | 0.00% | 83,160 |
| 2017-06-29 | 2017-06-27 | 27.600 | 3,096 | +21 | 0.00% | 85,450 |
| 2017-06-20 | 2017-06-16 | 26.400 | 3,075 | -25 | 0.00% | 81,180 |
| 2017-06-19 | 2017-06-15 | 27.000 | 3,100 | +43 | 0.00% | 83,700 |
| 2017-05-31 | 2017-05-26 | 29.400 | 3,057 | +43 | 0.00% | 89,876 |
| 2017-05-22 | 2017-05-18 | 28.900 | 3,014 | -60 | 0.00% | 87,105 |
| 2017-05-18 | 2017-05-16 | 30.000 | 3,074 | +14 | 0.00% | 92,220 |
| 2017-05-08 | 2017-05-04 | 30.600 | 3,060 | +28 | 0.00% | 93,636 |
| 2017-03-14 | 2017-03-10 | 31.100 | 3,032 | -52 | 0.00% | 94,295 |
| 2017-02-28 | 2017-02-24 | 31.000 | 3,084 | +80 | 0.00% | 95,604 |
| 2017-02-21 | 2017-02-17 | 29.800 | 3,004 | -82 | 0.00% | 89,519 |
| 2017-02-20 | 2017-02-16 | 30.600 | 3,086 | +19 | 0.00% | 94,432 |
| 2017-02-13 | 2017-02-09 | 28.800 | 3,067 | -26 | 0.00% | 88,330 |
| 2017-02-06 | 2017-02-02 | 28.400 | 3,093 | +14 | 0.00% | 87,841 |
| 2017-02-03 | 2017-02-01 | 28.800 | 3,079 | +13 | 0.00% | 88,675 |
| 2017-01-25 | 2017-01-23 | 29.100 | 3,066 | +5 | 0.00% | 89,221 |
| 2017-01-18 | 2017-01-16 | 27.300 | 3,061 | -28 | 0.00% | 83,565 |
| 2017-01-16 | 2017-01-12 | 28.600 | 3,089 | +28 | 0.00% | 88,345 |
| 2016-12-21 | 2016-12-19 | 29.400 | 3,061 | +14 | 0.00% | 89,993 |
| 2016-12-13 | 2016-12-09 | 31.300 | 3,047 | +31 | 0.00% | 95,371 |
| 2016-12-06 | 2016-12-02 | 28.600 | 3,016 | -3 | 0.00% | 86,258 |
| 2016-12-05 | 2016-12-01 | 28.100 | 3,019 | -2,000 | 0.00% | 84,834 |
| 2016-12-02 | 2016-11-30 | 28.200 | 5,019 | +2,001 | 0.00% | 141,536 |
| 2016-12-01 | 2016-11-29 | 30.400 | 3,018 | -73 | 0.00% | 91,747 |
| 2016-11-24 | 2016-11-22 | 30.000 | 3,091 | +2 | 0.00% | 92,730 |
| 2016-11-22 | 2016-11-18 | 28.000 | 3,089 | +40 | 0.00% | 86,492 |
| 2016-11-02 | 2016-10-31 | 27.000 | 3,049 | +14 | 0.00% | 82,323 |
| 2016-10-20 | 2016-10-18 | 27.900 | 3,035 | +32 | 0.00% | 84,676 |
| 2016-10-17 | 2016-10-13 | 28.400 | 3,003 | -40 | 0.00% | 85,285 |
| 2016-10-07 | 2016-10-05 | 29.400 | 3,043 | +14 | 0.00% | 89,464 |
| 2016-10-05 | 2016-10-03 | 29.700 | 3,029 | -5 | 0.00% | 89,961 |
| 2016-09-23 | 2016-09-21 | 29.800 | 3,034 | +5 | 0.00% | 90,413 |
| 2016-09-12 | 2016-09-08 | 29.200 | 3,029 | +13 | 0.00% | 88,447 |
| 2016-09-05 | 2016-09-01 | 29.000 | 3,016 | -58 | 0.00% | 87,464 |
| 2016-08-01 | 2016-07-28 | 27.600 | 3,074 | +41 | 0.00% | 84,842 |
| 2016-07-21 | 2016-07-19 | 28.900 | 3,033 | +10 | 0.00% | 87,654 |
| 2016-07-12 | 2016-07-08 | 29.700 | 3,023 | -31 | 0.00% | 89,783 |
| 2016-07-11 | 2016-07-07 | 30.200 | 3,054 | +42 | 0.00% | 92,231 |
| 2016-06-30 | 2016-06-28 | 31.000 | 3,012 | -71 | 0.00% | 93,372 |
| 2016-06-21 | 2016-06-17 | 34.000 | 3,083 | +28 | 0.00% | 104,822 |
| 2016-06-16 | 2016-06-14 | 34.800 | 3,055 | +32 | 0.00% | 106,314 |
| 2016-06-13 | 2016-06-08 | 35.000 | 3,023 | +14 | 0.00% | 105,805 |
| 2016-06-07 | 2016-06-03 | 35.300 | 3,009 | -75 | 0.00% | 106,218 |
| 2016-05-27 | 2016-05-25 | 35.100 | 3,084 | +28 | 0.00% | 108,248 |
| 2016-05-13 | 2016-05-11 | 34.000 | 3,056 | -15 | 0.00% | 103,904 |
| 2016-05-10 | 2016-05-06 | 33.400 | 3,071 | +14 | 0.00% | 102,571 |
| 2016-05-06 | 2016-05-04 | 34.500 | 3,057 | +14 | 0.00% | 105,466 |
| 2016-04-28 | 2016-04-26 | 34.900 | 3,043 | -29 | 0.00% | 106,201 |
| 2016-04-22 | 2016-04-20 | 35.500 | 3,072 | +58 | 0.00% | 109,056 |
| 2016-04-20 | 2016-04-18 | 36.200 | 3,014 | +13 | 0.00% | 109,107 |
| 2016-04-19 | 2016-04-15 | 37.100 | 3,001 | -86 | 0.00% | 111,337 |
| 2016-04-18 | 2016-04-14 | 35.500 | 3,087 | +21 | 0.00% | 109,588 |
| 2016-03-30 | 2016-03-24 | 32.600 | 3,066 | +4 | 0.00% | 99,952 |
| 2016-03-18 | 2016-03-16 | 29.500 | 3,062 | -1,000 | 0.00% | 90,329 |
| 2016-03-10 | 2016-03-08 | 28.800 | 4,062 | -14 | 0.00% | 116,986 |
| 2016-03-09 | 2016-03-07 | 28.600 | 4,076 | +1,000 | 0.00% | 116,574 |
| 2016-03-02 | 2016-02-29 | 30.400 | 3,076 | -10 | 0.00% | 93,510 |
| 2016-01-22 | 2016-01-20 | 27.000 | 3,086 | +3 | 0.00% | 83,322 |
| 2016-01-07 | 2016-01-05 | 30.900 | 3,083 | +13 | 0.00% | 95,265 |
| 2016-01-06 | 2016-01-04 | 30.800 | 3,070 | +66 | 0.00% | 94,556 |
| 2015-12-22 | 2015-12-18 | 33.700 | 3,004 | -28 | 0.00% | 101,235 |
| 2015-12-17 | 2015-12-15 | 32.700 | 3,032 | -15 | 0.00% | 99,146 |
| 2015-12-16 | 2015-12-14 | 34.200 | 3,047 | -30 | 0.00% | 104,207 |
| 2015-12-10 | 2015-12-08 | 34.100 | 3,077 | +61 | 0.00% | 104,926 |
| 2015-12-04 | 2015-12-02 | 38.200 | 3,016 | -12 | 0.00% | 115,211 |
| 2015-12-01 | 2015-11-27 | 36.400 | 3,028 | -700 | 0.00% | 110,219 |
| 2015-11-30 | 2015-11-26 | 37.100 | 3,728 | +719 | 0.00% | 138,309 |
| 2015-11-25 | 2015-11-23 | 37.000 | 3,009 | -74 | 0.00% | 111,333 |
| 2015-11-23 | 2015-11-19 | 36.300 | 3,083 | -950 | 0.00% | 111,913 |
| 2015-11-20 | 2015-11-18 | 35.800 | 4,033 | +11 | 0.00% | 144,381 |
| 2015-11-19 | 2015-11-17 | 35.100 | 4,022 | -50 | 0.00% | 141,172 |
| 2015-11-18 | 2015-11-16 | 35.200 | 4,072 | +31 | 0.00% | 143,334 |
| 2015-11-16 | 2015-11-12 | 35.700 | 4,041 | +1,000 | 0.00% | 144,264 |
| 2015-11-12 | 2015-11-10 | 36.200 | 3,041 | -22 | 0.00% | 110,084 |
| 2015-11-11 | 2015-11-09 | 37.100 | 3,063 | -6 | 0.00% | 113,637 |
| 2015-11-05 | 2015-11-03 | 33.000 | 3,069 | -943 | 0.00% | 101,277 |
| 2015-11-04 | 2015-11-02 | 32.500 | 4,012 | +1,000 | 0.00% | 130,390 |
| 2015-10-30 | 2015-10-28 | 27.900 | 3,012 | -400 | 0.00% | 84,035 |
| 2015-10-28 | 2015-10-26 | 28.300 | 3,412 | +400 | 0.00% | 96,560 |
| 2015-10-27 | 2015-10-23 | 28.800 | 3,012 | -2,999 | 0.00% | 86,746 |
| 2015-10-23 | 2015-10-20 | 22.200 | 6,011 | -10,000 | 0.00% | 133,444 |
| 2015-10-22 | 2015-10-19 | 22.900 | 16,011 | +12,200 | 0.00% | 366,652 |
| 2015-10-20 | 2015-10-16 | 18.200 | 3,811 | +800 | 0.00% | 69,360 |
| 2015-10-16 | 2015-10-14 | 18.400 | 3,011 | -21 | 0.00% | 55,402 |
| 2015-10-15 | 2015-10-13 | 18.300 | 3,032 | -3,000 | 0.00% | 55,486 |
| 2015-10-14 | 2015-10-12 | 19.300 | 6,032 | +3,000 | 0.00% | 116,418 |
| 2015-10-12 | 2015-10-08 | 20.000 | 3,032 | -5,700 | 0.00% | 60,640 |
| 2015-10-09 | 2015-10-07 | 16.800 | 8,732 | +700 | 0.00% | 146,698 |
| 2015-10-08 | 2015-10-06 | 16.100 | 8,032 | -5,000 | 0.00% | 129,315 |
| 2015-10-07 | 2015-10-05 | 16.100 | 13,032 | -1,000 | 0.00% | 209,815 |
| 2015-10-06 | 2015-10-02 | 16.200 | 14,032 | +1,000 | 0.00% | 227,318 |
| 2015-10-05 | 2015-09-30 | 15.900 | 13,032 | -470 | 0.00% | 207,209 |
| 2015-09-30 | 2015-09-25 | 16.100 | 13,502 | +500 | 0.00% | 217,382 |
| 2015-09-29 | 2015-09-24 | 16.300 | 13,002 | -500 | 0.00% | 211,933 |
| 2015-09-25 | 2015-09-23 | 16.100 | 13,502 | -17 | 0.00% | 217,382 |
| 2015-09-24 | 2015-09-22 | 16.200 | 13,519 | +500 | 0.00% | 219,008 |
| 2015-09-23 | 2015-09-21 | 16.400 | 13,019 | -2,000 | 0.00% | 213,512 |
| 2015-09-22 | 2015-09-18 | 16.700 | 15,019 | +11,983 | 0.00% | 250,817 |
| 2015-09-21 | 2015-09-17 | 16.700 | 3,036 | -500 | 0.00% | 50,701 |
| 2015-09-18 | 2015-09-16 | 16.600 | 3,536 | +4 | 0.00% | 58,698 |
| 2015-09-17 | 2015-09-15 | 16.100 | 3,532 | -60 | 0.00% | 56,865 |
| 2015-09-15 | 2015-09-11 | 17.000 | 3,592 | +500 | 0.00% | 61,064 |
| 2015-09-14 | 2015-09-10 | 17.400 | 3,092 | -500 | 0.00% | 53,801 |
| 2015-09-09 | 2015-09-07 | 17.300 | 3,592 | +500 | 0.00% | 62,142 |
| 2015-09-07 | 2015-09-02 | 18.200 | 3,092 | +78 | 0.00% | 56,274 |
| 2015-09-01 | 2015-08-28 | 17.800 | 3,014 | -500 | 0.00% | 53,649 |
| 2015-08-28 | 2015-08-26 | 15.200 | 3,514 | -14 | 0.00% | 53,413 |
| 2015-08-17 | 2015-08-13 | 18.000 | 3,528 | -17 | 0.00% | 63,504 |
| 2015-07-27 | 2015-07-23 | 20.300 | 3,545 | +21 | 0.00% | 71,963 |
| 2015-07-22 | 2015-07-20 | 20.200 | 3,524 | -495 | 0.00% | 71,185 |
| 2015-07-20 | 2015-07-16 | 20.500 | 4,019 | +434 | 0.00% | 82,390 |
| 2015-07-17 | 2015-07-15 | 19.900 | 3,585 | +9 | 0.00% | 71,342 |
| 2015-07-10 | 2015-07-08 | 14.900 | 3,576 | -20 | 0.00% | 53,282 |
| 2015-07-09 | 2015-07-07 | 18.300 | 3,596 | +20 | 0.00% | 65,807 |
| 2015-07-08 | 2015-07-06 | 20.800 | 3,576 | -20 | 0.00% | 74,381 |
| 2015-07-06 | 2015-07-02 | 28.000 | 3,596 | -300 | 0.00% | 100,688 |
| 2015-07-03 | 2015-06-30 | 30.600 | 3,896 | +100 | 0.00% | 119,218 |
| 2015-06-30 | 2015-06-26 | 32.000 | 3,796 | -2 | 0.00% | 121,472 |
| 2015-06-26 | 2015-06-24 | 32.400 | 3,798 | +700 | 0.00% | 123,055 |
| 2015-06-23 | 2015-06-19 | 35.800 | 3,098 | +17 | 0.00% | 110,908 |
| 2015-06-17 | 2015-06-15 | 36.000 | 3,081 | -4 | 0.00% | 110,916 |
| 2015-06-16 | 2015-06-12 | 37.000 | 3,085 | +37 | 0.00% | 114,145 |
| 2015-06-15 | 2015-06-11 | 36.600 | 3,048 | +12 | 0.00% | 111,557 |
| 2015-06-10 | 2015-06-08 | 38.200 | 3,036 | +25 | 0.00% | 115,975 |
| 2015-06-05 | 2015-06-03 | 40.400 | 3,011 | +3,006 | 0.00% | 121,644 |
| 2015-06-03 | 2015-06-01 | 42.200 | 5 | -77 | 0.00% | 211 |
| 2015-06-01 | 2015-05-28 | 38.800 | 82 | +21 | 0.00% | 3,182 |
| 2015-05-29 | 2015-05-27 | 39.400 | 61 | -25 | 0.00% | 2,403 |
| 2015-05-28 | 2015-05-26 | 39.600 | 86 | -600 | 0.00% | 3,406 |
| 2015-05-27 | 2015-05-22 | 38.600 | 686 | +600 | 0.00% | 26,480 |
| 2015-05-21 | 2015-05-19 | 43.200 | 86 | -500 | 0.00% | 3,715 |
| 2015-05-20 | 2015-05-18 | 42.000 | 586 | +515 | 0.00% | 24,612 |
| 2015-05-15 | 2015-05-13 | 36.300 | 71 | -13 | 0.00% | 2,577 |
| 2015-05-06 | 2015-05-04 | 37.800 | 84 | +25 | 0.00% | 3,175 |
| 2015-04-29 | 2015-04-27 | 38.900 | 59 | +23 | 0.00% | 2,295 |
| 2015-04-20 | 2015-04-16 | 42.600 | 36 | -1,013 | 0.00% | 1,534 |
| 2015-04-16 | 2015-04-14 | 44.600 | 1,049 | -13 | 0.00% | 46,785 |
| 2015-04-15 | 2015-04-13 | 45.600 | 1,062 | +1,050 | 0.00% | 48,427 |
| 2015-04-14 | 2015-04-10 | 44.500 | 12 | -997 | 0.00% | 534 |
| 2015-04-09 | 2015-04-02 | 39.100 | 1,009 | -1,010 | 0.00% | 39,452 |
| 2015-04-08 | 2015-04-01 | 37.500 | 2,019 | +1,000 | 0.00% | 75,712 |
| 2015-04-02 | 2015-03-31 | 31.600 | 1,019 | -982 | 0.00% | 32,200 |
| 2015-04-01 | 2015-03-30 | 36.100 | 2,001 | +914 | 0.00% | 72,236 |
| 2015-03-26 | 2015-03-24 | 45.600 | 1,087 | +74 | 0.00% | 49,567 |
| 2015-03-24 | 2015-03-20 | 49.900 | 1,013 | +9 | 0.00% | 50,549 |
| 2015-03-20 | 2015-03-18 | 46.900 | 1,004 | -30 | 0.00% | 47,088 |
| 2015-03-18 | 2015-03-16 | 49.700 | 1,034 | +20 | 0.00% | 51,390 |
| 2015-03-17 | 2015-03-13 | 48.300 | 1,014 | +469 | 0.00% | 48,976 |
| 2015-03-16 | 2015-03-12 | 51.000 | 545 | -458 | 0.00% | 27,795 |
| 2015-03-13 | 2015-03-11 | 50.800 | 1,003 | +500 | 0.00% | 50,952 |
| 2015-03-12 | 2015-03-10 | 51.300 | 503 | -62 | 0.00% | 25,804 |
| 2015-03-11 | 2015-03-09 | 51.000 | 565 | +500 | 0.00% | 28,815 |
| 2015-03-03 | 2015-02-27 | 51.800 | 65 | -500 | 0.00% | 3,367 |
| 2015-02-24 | 2015-02-18 | 51.800 | 565 | +500 | 0.00% | 29,267 |
| 2015-02-23 | 2015-02-16 | 51.600 | 65 | +23 | 0.00% | 3,354 |
| 2015-01-28 | 2015-01-26 | 50.400 | 42 | -20 | 0.00% | 2,117 |
| 2015-01-19 | 2015-01-15 | 52.000 | 62 | +20 | 0.00% | 3,224 |
| 2015-01-13 | 2015-01-09 | 51.200 | 42 | +22 | 0.00% | 2,150 |
| 2015-01-09 | 2015-01-07 | 50.200 | 20 | -10 | 0.00% | 1,004 |
| 2015-01-07 | 2015-01-05 | 50.600 | 30 | -800 | 0.00% | 1,518 |
| 2015-01-06 | 2015-01-02 | 53.600 | 830 | +21 | 0.00% | 44,488 |
| 2015-01-05 | 2014-12-31 | 52.600 | 809 | -30 | 0.00% | 42,553 |
| 2015-01-02 | 2014-12-29 | 55.000 | 839 | +800 | 0.00% | 46,145 |
| 2014-12-30 | 2014-12-24 | 57.600 | 39 | +20 | 0.00% | 2,246 |
| 2014-12-15 | 2014-12-11 | 53.900 | 19 | -57 | 0.00% | 1,024 |
| 2014-12-11 | 2014-12-09 | 49.600 | 76 | +39 | 0.00% | 3,770 |
| 2014-11-26 | 2014-11-24 | 53.000 | 37 | -51 | 0.00% | 1,961 |
| 2014-11-17 | 2014-11-13 | 50.700 | 88 | -500 | 0.00% | 4,462 |
| 2014-11-14 | 2014-11-12 | 50.500 | 588 | -10 | 0.00% | 29,694 |
| 2014-11-13 | 2014-11-11 | 49.300 | 598 | +500 | 0.00% | 29,481 |
| 2014-11-10 | 2014-11-06 | 54.200 | 98 | -500 | 0.00% | 5,312 |
| 2014-11-05 | 2014-11-03 | 54.000 | 598 | +517 | 0.00% | 32,292 |
| 2014-11-04 | 2014-10-31 | 53.400 | 81 | +5 | 0.00% | 4,325 |
| 2014-11-03 | 2014-10-30 | 54.500 | 76 | -20,000 | 0.00% | 4,142 |
| 2014-10-28 | 2014-10-24 | 55.600 | 20,076 | +7 | 0.01% | 1,116,226 |
| 2014-10-24 | 2014-10-22 | 57.500 | 20,069 | +20,000 | 0.01% | 1,153,968 |
| 2014-10-23 | 2014-10-21 | 53.200 | 69 | +22 | 0.00% | 3,671 |
| 2014-10-22 | 2014-10-20 | 54.200 | 47 | -20,025 | 0.00% | 2,547 |
| 2014-10-20 | 2014-10-16 | 51.800 | 20,072 | +12 | 0.01% | 1,039,730 |
| 2014-10-16 | 2014-10-14 | 53.600 | 20,060 | +20,000 | 0.01% | 1,075,216 |
| 2014-10-15 | 2014-10-13 | 55.200 | 60 | -32 | 0.00% | 3,312 |
| 2014-10-10 | 2014-10-08 | 57.600 | 92 | -20,000 | 0.00% | 5,299 |
| 2014-10-09 | 2014-10-07 | 58.800 | 20,092 | -412 | 0.01% | 1,181,410 |
| 2014-10-08 | 2014-10-06 | 59.400 | 20,504 | -578 | 0.01% | 1,217,938 |
| 2014-10-07 | 2014-10-03 | 56.000 | 21,082 | +1,000 | 0.01% | 1,180,592 |
| 2014-10-06 | 2014-09-30 | 56.600 | 20,082 | -965 | 0.01% | 1,136,641 |
| 2014-10-03 | 2014-09-29 | 51.000 | 21,047 | +1,029 | 0.01% | 1,073,397 |
| 2014-09-30 | 2014-09-26 | 55.500 | 20,018 | -77 | 0.01% | 1,110,999 |
| 2014-09-29 | 2014-09-25 | 58.600 | 20,095 | +22 | 0.01% | 1,177,567 |
| 2014-09-25 | 2014-09-23 | 62.300 | 20,073 | +70 | 0.01% | 1,250,548 |
| 2014-09-24 | 2014-09-22 | 61.800 | 20,003 | -57 | 0.01% | 1,236,185 |
| 2014-09-18 | 2014-09-16 | 57.900 | 20,060 | +43 | 0.01% | 1,161,474 |
| 2014-09-16 | 2014-09-12 | 56.900 | 20,017 | +1 | 0.01% | 1,138,967 |
| 2014-09-12 | 2014-09-10 | 58.000 | 20,016 | -10,040 | 0.01% | 1,160,928 |
| 2014-09-11 | 2014-09-08 | 58.400 | 30,056 | -36 | 0.01% | 1,755,270 |
| 2014-09-10 | 2014-09-05 | 58.100 | 30,092 | +23 | 0.01% | 1,748,345 |
| 2014-09-08 | 2014-09-04 | 57.200 | 30,069 | +64 | 0.01% | 1,719,947 |
| 2014-09-04 | 2014-09-02 | 58.500 | 30,005 | -68 | 0.01% | 1,755,292 |
| 2014-09-03 | 2014-09-01 | 58.200 | 30,073 | +20,050 | 0.01% | 1,750,249 |
| 2014-09-02 | 2014-08-29 | 54.900 | 10,023 | +1,121 | 0.00% | 550,263 |
| 2014-09-01 | 2014-08-28 | 53.400 | 8,902 | -977 | 0.00% | 475,367 |
| 2014-08-29 | 2014-08-27 | 53.900 | 9,879 | +7,757 | 0.00% | 532,478 |
| 2014-08-28 | 2014-08-26 | 51.500 | 2,122 | -1,500 | 0.00% | 109,283 |
| 2014-08-27 | 2014-08-25 | 51.500 | 3,622 | -6,677 | 0.00% | 186,533 |
| 2014-08-26 | 2014-08-22 | 55.000 | 10,299 | -355 | 0.00% | 566,445 |
| 2014-08-25 | 2014-08-21 | 58.000 | 10,654 | -871 | 0.00% | 617,932 |
| 2014-08-22 | 2014-08-20 | 55.800 | 11,525 | +1,402 | 0.00% | 643,095 |
| 2014-08-21 | 2014-08-19 | 49.000 | 10,123 | -1,294 | 0.01% | 496,027 |
| 2014-08-20 | 2014-08-18 | 48.900 | 11,417 | -9,551 | 0.01% | 558,291 |
| 2014-08-19 | 2014-08-15 | 48.500 | 20,968 | -10,680 | 0.01% | 1,016,948 |
| 2014-08-18 | 2014-08-14 | 48.500 | 31,648 | +11,400 | 0.02% | 1,534,928 |
| 2014-08-15 | 2014-08-13 | 47.600 | 20,248 | -1,214 | 0.01% | 963,805 |
| 2014-08-14 | 2014-08-12 | 47.600 | 21,462 | +1,114 | 0.01% | 1,021,591 |
| 2014-08-13 | 2014-08-11 | 45.900 | 20,348 | -14,772 | 0.01% | 933,973 |
| 2014-08-12 | 2014-08-08 | 45.300 | 35,120 | +13,223 | 0.02% | 1,590,936 |
| 2014-08-11 | 2014-08-07 | 37.600 | 21,897 | -861 | 0.02% | 823,327 |
| 2014-08-08 | 2014-08-06 | 32.100 | 22,758 | +2,372 | 0.02% | 730,532 |
| 2014-08-07 | 2014-08-05 | 32.000 | 20,386 | -1,000 | 0.01% | 652,352 |
| 2014-08-06 | 2014-08-04 | 32.600 | 21,386 | -2,000 | 0.01% | 697,184 |
| 2014-08-05 | 2014-08-01 | 31.200 | 23,386 | +1,385 | 0.02% | 729,643 |
| 2014-08-04 | 2014-07-31 | 32.400 | 22,001 | -2,991 | 0.02% | 712,832 |
| 2014-08-01 | 2014-07-30 | 32.400 | 24,992 | -978 | 0.02% | 809,741 |
| 2014-07-31 | 2014-07-29 | 32.700 | 25,970 | +3,704 | 0.02% | 849,219 |
| 2014-07-30 | 2014-07-28 | 32.500 | 22,266 | -2,500 | 0.02% | 723,645 |
| 2014-07-29 | 2014-07-25 | 32.600 | 24,766 | +2,980 | 0.02% | 807,372 |
| 2014-07-28 | 2014-07-24 | 35.700 | 21,786 | -3,076 | 0.02% | 777,760 |
| 2014-07-25 | 2014-07-23 | 33.600 | 24,862 | -686 | 0.02% | 835,363 |
| 2014-07-24 | 2014-07-22 | 30.000 | 25,548 | +13,335 | 0.02% | 766,440 |
| 2014-07-23 | 2014-07-21 | 33.200 | 12,213 | +11,480 | 0.01% | 405,472 |
| 2014-07-22 | 2014-07-18 | 27.800 | 733 | -485 | 0.00% | 20,377 |
| 2014-07-21 | 2014-07-17 | 25.400 | 1,218 | -4,532 | 0.00% | 30,937 |
| 2014-07-18 | 2014-07-16 | 22.700 | 5,750 | +3,300 | 0.00% | 130,525 |
| 2014-07-17 | 2014-07-15 | 22.400 | 2,450 | -8,766 | 0.00% | 54,880 |
| 2014-07-16 | 2014-07-14 | 20.300 | 11,216 | +7,802 | 0.01% | 227,685 |
| 2014-07-15 | 2014-07-11 | 17.100 | 3,414 | -2,666 | 0.00% | 58,379 |
| 2014-07-14 | 2014-07-10 | 17.100 | 6,080 | +2,938 | 0.00% | 103,968 |
| 2014-07-11 | 2014-07-09 | 18.600 | 3,142 | -858 | 0.00% | 58,441 |
| 2014-07-10 | 2014-07-08 | 18.900 | 4,000 | +1,330 | 0.00% | 75,600 |
| 2014-07-09 | 2014-07-07 | 18.000 | 2,670 | +17 | 0.00% | 48,060 |
| 2014-07-08 | 2014-07-04 | 16.300 | 2,653 | +660 | 0.00% | 43,244 |
| 2014-07-07 | 2014-07-03 | 14.800 | 1,993 | +730 | 0.00% | 29,496 |
| 2014-07-04 | 2014-07-02 | 14.200 | 1,263 | -1,484 | 0.00% | 17,935 |
| 2014-07-03 | 2014-06-30 | 11.000 | 2,747 | -1,843 | 0.00% | 30,217 |
| 2014-07-02 | 2014-06-27 | 8.700 | 4,590 | -10,000 | 0.00% | 39,933 |
| 2014-06-30 | 2014-06-26 | 8.600 | 14,590 | +155 | 0.01% | 125,474 |
| 2014-06-27 | 2014-06-25 | 9.100 | 14,435 | +6,040 | 0.01% | 131,358 |
| 2014-06-26 | 2014-06-24 | 8.700 | 8,395 | -17,000 | 0.01% | 73,036 |
| 2014-06-25 | 2014-06-23 | 9.800 | 25,395 | +23,965 | 0.02% | 248,871 |
| 2014-06-24 | 2014-06-20 | 11.200 | 1,430 | +1,179 | 0.00% | 16,016 |
| 2014-06-23 | 2014-06-19 | 12.000 | 251 | -1,526 | 0.00% | 3,012 |
| 2014-06-20 | 2014-06-18 | 8.200 | 1,777 | +456 | 0.00% | 14,571 |
| 2014-06-19 | 2014-06-17 | 7.400 | 1,321 | +709 | 0.00% | 9,775 |
| 2014-06-18 | 2014-06-16 | 6.800 | 612 | +421 | 0.00% | 4,162 |
| 2014-06-03 | 2014-05-29 | 3.350 | 191 | -328 | 0.00% | 640 |
| 2014-05-27 | 2014-05-23 | 3.000 | 519 | -4,902 | 0.00% | 1,557 |
| 2014-05-21 | 2014-05-19 | 3.250 | 5,421 | -2,000 | 0.00% | 17,618 |
| 2014-05-20 | 2014-05-16 | 3.100 | 7,421 | +6,000 | 0.01% | 23,005 |
| 2014-05-07 | 2014-05-02 | 3.000 | 1,421 | +68 | 0.00% | 4,263 |
| 2014-04-25 | 2014-04-23 | 3.350 | 1,353 | +46 | 0.00% | 4,533 |
| 2014-04-24 | 2014-04-22 | 4.150 | 1,307 | +798 | 0.00% | 5,424 |
| 2014-04-09 | 2014-04-07 | 2.700 | 509 | -1,337 | 0.00% | 1,374 |
| 2014-03-31 | 2014-03-27 | 2.900 | 1,846 | +925 | 0.00% | 5,353 |
| 2014-03-26 | 2014-03-24 | 2.850 | 921 | +22 | 0.00% | 2,625 |
| 2014-03-25 | 2014-03-21 | 2.700 | 899 | +125 | 0.00% | 2,427 |
| 2014-03-12 | 2014-03-10 | 2.100 | 774 | -628 | 0.00% | 1,625 |
| 2014-02-20 | 2014-02-18 | 2.550 | 1,402 | -23 | 0.00% | 3,575 |
| 2014-02-06 | 2014-02-04 | 2.110 | 1,425 | +12 | 0.00% | 3,007 |
| 2014-01-23 | 2014-01-21 | 2.110 | 1,413 | -393 | 0.00% | 2,981 |
| 2014-01-20 | 2014-01-16 | 2.210 | 1,806 | +17 | 0.00% | 3,991 |
| 2014-01-06 | 2014-01-02 | 2.320 | 1,789 | +548 | 0.00% | 4,150 |
| 2013-12-30 | 2013-12-24 | 2.350 | 1,241 | +823 | 0.00% | 2,916 |
| 2013-12-18 | 2013-12-16 | 2.750 | 418 | +64 | 0.00% | 1,150 |
| 2013-12-13 | 2013-12-11 | 2.750 | 354 | -1,000 | 0.00% | 974 |
| 2013-12-12 | 2013-12-10 | 2.650 | 1,354 | +143 | 0.00% | 3,588 |
| 2013-12-10 | 2013-12-06 | 2.950 | 1,211 | +731 | 0.00% | 3,572 |
| 2013-12-09 | 2013-12-05 | 2.800 | 480 | -645 | 0.00% | 1,344 |
| 2013-12-06 | 2013-12-04 | 2.850 | 1,125 | +5 | 0.00% | 3,206 |
| 2013-12-05 | 2013-12-03 | 2.750 | 1,120 | -239,143 | 0.00% | 3,080 |
| 2013-12-02 | 2013-11-28 | 2.800 | 240,263 | -286 | 0.17% | 672,736 |
| 2013-11-29 | 2013-11-27 | 2.550 | 240,549 | -298 | 0.17% | 613,400 |
| 2013-11-27 | 2013-11-25 | 2.320 | 240,847 | -1,108 | 0.17% | 558,765 |
| 2013-11-22 | 2013-11-20 | 2.370 | 241,955 | +1,371 | 0.17% | 573,433 |
| 2013-11-18 | 2013-11-14 | 2.310 | 240,584 | +2 | 0.17% | 555,749 |
| 2013-11-01 | 2013-10-30 | 2.350 | 240,582 | -56,000 | 0.17% | 565,368 |
| 2013-10-30 | 2013-10-28 | 2.450 | 296,582 | -123,936 | 0.20% | 726,626 |
| 2013-10-15 | 2013-10-10 | 2.300 | 420,518 | -2,000 | 0.29% | 967,191 |
| 2013-10-11 | 2013-10-09 | 2.360 | 422,518 | +1,166 | 0.29% | 997,142 |
| 2013-10-04 | 2013-10-02 | 2.420 | 421,352 | +320 | 0.29% | 1,019,672 |
| 2013-09-24 | 2013-09-19 | 2.700 | 421,032 | +20,000 | 0.29% | 1,136,786 |
| 2013-09-17 | 2013-09-13 | 3.000 | 401,032 | -49,543 | 0.28% | 1,203,096 |
| 2013-09-13 | 2013-09-11 | 2.100 | 450,575 | -18,640 | 0.31% | 946,208 |
| 2013-09-12 | 2013-09-10 | 2.100 | 469,215 | -40,000 | 0.32% | 985,352 |
| 2013-09-09 | 2013-09-05 | 2.180 | 509,215 | +443 | 0.35% | 1,110,089 |
| 2013-09-05 | 2013-09-03 | 1.970 | 508,772 | -2,000 | 0.35% | 1,002,281 |
| 2013-09-04 | 2013-09-02 | 1.980 | 510,772 | +45,714 | 0.35% | 1,011,329 |
| 2013-08-27 | 2013-08-23 | 2.020 | 465,058 | +34,000 | 0.32% | 939,417 |
| 2013-08-26 | 2013-08-22 | 2.040 | 431,058 | +10,000 | 0.30% | 879,358 |
| 2013-08-21 | 2013-08-19 | 2.100 | 421,058 | +20,000 | 0.29% | 884,222 |
| 2013-08-19 | 2013-08-15 | 2.100 | 401,058 | +11 | 0.28% | 842,222 |
| 2013-08-15 | 2013-08-12 | 2.100 | 401,047 | +10,000 | 0.28% | 842,199 |
| 2013-07-26 | 2013-07-24 | 2.250 | 391,047 | +1,029 | 0.27% | 879,856 |
| 2013-07-25 | 2013-07-23 | 2.250 | 390,018 | +12,000 | 0.27% | 877,540 |
| 2013-07-19 | 2013-07-17 | 2.300 | 378,018 | +18,449 | 0.26% | 869,441 |
| 2013-07-04 | 2013-07-02 | 2.800 | 359,569 | +216 | 0.25% | 1,006,793 |
| 2013-07-02 | 2013-06-27 | 2.750 | 359,353 | +6,000 | 0.25% | 988,221 |
| 2013-06-27 | 2013-06-25 | 3.000 | 353,353 | +61,869 | 0.24% | 1,060,059 |
| 2013-06-26 | 2013-06-24 | 3.150 | 291,484 | +41,071 | 0.20% | 918,175 |
| 2013-06-25 | 2013-06-21 | 3.450 | 250,413 | -60,000 | 0.17% | 863,925 |
| 2013-06-20 | 2013-06-18 | 3.750 | 310,413 | +51,897 | 0.21% | 1,164,049 |
| 2013-06-19 | 2013-06-17 | 3.500 | 258,516 | -16,000 | 0.18% | 904,806 |
| 2013-06-18 | 2013-06-14 | 3.250 | 274,516 | +205,977 | 0.19% | 892,177 |
| 2013-06-17 | 2013-06-13 | 2.700 | 68,539 | +57 | 0.05% | 185,055 |
| 2013-06-11 | 2013-06-07 | 2.500 | 68,482 | -1,337 | 0.05% | 171,205 |
| 2013-06-10 | 2013-06-06 | 2.600 | 69,819 | +68,299 | 0.05% | 181,529 |
| 2013-06-07 | 2013-06-05 | 2.130 | 1,520 | -2,000 | 0.00% | 3,238 |
| 2013-06-06 | 2013-06-04 | 2.200 | 3,520 | +3,257 | 0.00% | 7,744 |
| 2013-06-05 | 2013-06-03 | 2.390 | 263 | +182 | 0.00% | 629 |
| 2013-05-30 | 2013-05-28 | 1.880 | 81 | -395 | 0.00% | 152 |
| 2013-05-16 | 2013-05-14 | 1.540 | 476 | -857 | 0.00% | 733 |
| 2013-04-08 | 2013-04-03 | 1.280 | 1,333 | +1,200 | 0.00% | 1,706 |
| 2013-04-05 | 2013-04-02 | 1.280 | 133 | -1,520 | 0.00% | 170 |
| 2013-02-25 | 2013-02-21 | 1.390 | 1,653 | +1,200 | 0.00% | 2,298 |
| 2013-01-29 | 2013-01-25 | 1.340 | 453 | +428 | 0.00% | 607 |
| 2013-01-23 | 2013-01-21 | 1.470 | 25 | -80 | 0.00% | 37 |
| 2013-01-21 | 2013-01-17 | 1.590 | 105 | -1,428 | 0.00% | 167 |
| 2013-01-18 | 2013-01-16 | 1.560 | 1,533 | +1,442 | 0.00% | 2,391 |
| 2013-01-07 | 2013-01-03 | 1.300 | 91 | -1,914 | 0.00% | 118 |
| 2013-01-04 | 2013-01-02 | 1.360 | 2,005 | +263 | 0.00% | 2,727 |
| 2013-01-03 | 2012-12-31 | 1.400 | 1,742 | +8 | 0.00% | 2,439 |
| 2012-12-11 | 2012-12-07 | 1.220 | 1,734 | +412 | 0.00% | 2,115 |
| 2012-12-05 | 2012-12-03 | 1.300 | 1,322 | +97 | 0.00% | 1,719 |
| 2012-11-19 | 2012-11-15 | 1.200 | 1,225 | -2,000 | 0.00% | 1,470 |
| 2012-11-15 | 2012-11-13 | 1.300 | 3,225 | +2,003 | 0.00% | 4,192 |
| 2012-11-14 | 2012-11-12 | 1.300 | 1,222 | -705 | 0.00% | 1,589 |
| 2012-11-06 | 2012-11-02 | 1.330 | 1,927 | +45 | 0.00% | 2,563 |
| 2012-11-05 | 2012-11-01 | 1.500 | 1,882 | +343 | 0.00% | 2,823 |
| 2012-10-24 | 2012-10-19 | 1.500 | 1,539 | +1 | 0.00% | 2,308 |
| 2012-10-12 | 2012-10-10 | 1.600 | 1,538 | +137 | 0.00% | 2,461 |
| 2012-10-08 | 2012-10-04 | 1.610 | 1,401 | +285 | 0.00% | 2,256 |
| 2012-09-27 | 2012-09-25 | 1.790 | 1,116 | +343 | 0.00% | 1,998 |
| 2012-09-20 | 2012-09-18 | 1.480 | 773 | -64 | 0.00% | 1,144 |
| 2012-09-03 | 2012-08-30 | 1.240 | 837 | -1,120 | 0.00% | 1,038 |
| 2012-08-30 | 2012-08-28 | 1.300 | 1,957 | +189 | 0.00% | 2,544 |
| 2012-08-24 | 2012-08-22 | 1.380 | 1,768 | +428 | 0.00% | 2,440 |
| 2012-08-08 | 2012-08-06 | 1.600 | 1,340 | +137 | 0.00% | 2,144 |
| 2012-07-31 | 2012-07-27 | 1.600 | 1,203 | -2,000 | 0.00% | 1,925 |
| 2012-07-30 | 2012-07-26 | 1.560 | 3,203 | +3,123 | 0.00% | 4,997 |
| 2012-07-27 | 2012-07-25 | 2.040 | 80 | +57 | 0.00% | 163 |
| 2012-07-26 | 2012-07-24 | 1.750 | 23 | -1,291 | 0.00% | 40 |
| 2012-07-25 | 2012-07-23 | 1.700 | 1,314 | -572 | 0.00% | 2,234 |
| 2012-07-06 | 2012-07-04 | 1.030 | 1,886 | +823 | 0.00% | 1,943 |
| 2012-06-29 | 2012-06-27 | 1.020 | 1,063 | -286 | 0.00% | 1,084 |
| 2012-06-28 | 2012-06-26 | 1.010 | 1,349 | +57 | 0.00% | 1,362 |
| 2012-06-27 | 2012-06-25 | 1.010 | 1,292 | -2,000 | 0.00% | 1,305 |
| 2012-06-26 | 2012-06-22 | 1.010 | 3,292 | +1,493 | 0.00% | 3,325 |
| 2012-06-20 | 2012-06-18 | 1.180 | 1,799 | +743 | 0.00% | 2,123 |
| 2012-06-05 | 2012-06-01 | 1.520 | 1,056 | +69 | 0.00% | 1,605 |
| 2012-05-24 | 2012-05-22 | 2.100 | 987 | +349 | 0.00% | 2,073 |
| 2012-05-23 | 2012-05-21 | 2.090 | 638 | +64 | 0.00% | 1,333 |
| 2012-05-18 | 2012-05-16 | 2.000 | 574 | -2,000 | 0.00% | 1,148 |
| 2012-05-17 | 2012-05-15 | 2.020 | 2,574 | +720 | 0.00% | 5,199 |
| 2012-05-16 | 2012-05-14 | 2.100 | 1,854 | +548 | 0.00% | 3,893 |
| 2012-05-15 | 2012-05-11 | 2.150 | 1,306 | +1,143 | 0.00% | 2,808 |
| 2012-05-14 | 2012-05-10 | 2.490 | 163 | -197 | 0.00% | 406 |
| 2012-05-11 | 2012-05-09 | 2.000 | 360 | -1,040 | 0.00% | 720 |
| 2012-05-10 | 2012-05-08 | 2.150 | 1,400 | +503 | 0.00% | 3,010 |
| 2012-05-09 | 2012-05-07 | 2.600 | 897 | +888 | 0.00% | 2,332 |
| 2012-05-03 | 2012-04-30 | 1.338 | 9 | +4 | 0.00% | 12 |
| 2012-03-30 | 2012-03-28 | 1.338 | 5 | +4 | 0.00% | 7 |
| 2012-03-29 | 2012-03-27 | 1.338 | 1 | -18 | 0.00% | 1 |
| 2008-09-23 | 2008-09-19 | 1.766 | 19 | -112 | 0.00% | 34 |
| 2008-09-18 | 2008-09-16 | 1.285 | 131 | +45 | 0.00% | 168 |
| 2008-09-17 | 2008-09-12 | 1.766 | 86 | +17 | 0.00% | 152 |
| 2008-08-28 | 2008-08-26 | 7.655 | 69 | -58 | 0.00% | 528 |
| 2008-06-23 | 2008-06-19 | 9.635 | 127 | +125 | 0.00% | 1,224 |
| 2008-06-16 | 2008-06-12 | 9.849 | 2 | -131 | 0.00% | 20 |
| 2008-06-02 | 2008-05-29 | 10.545 | 133 | +68 | 0.00% | 1,403 |
| 2008-05-29 | 2008-05-27 | 11.669 | 65 | +38 | 0.00% | 759 |
| 2008-05-22 | 2008-05-20 | 10.652 | 27 | -38 | 0.00% | 288 |
| 2008-04-25 | 2008-04-23 | 10.492 | 65 | +10 | 0.00% | 682 |
| 2008-04-03 | 2008-04-01 | 11.669 | 55 | -43 | 0.00% | 642 |
| 2008-03-31 | 2008-03-27 | 13.115 | 98 | -24 | 0.00% | 1,285 |
| 2008-03-28 | 2008-03-26 | 14.453 | 122 | -7 | 0.00% | 1,763 |
| 2008-03-17 | 2008-03-13 | 16.594 | 129 | +28 | 0.00% | 2,141 |
| 2007-07-27 | 2007-07-25 | 17.665 | 101 | +56 | 0.00% | 1,784 |
| 2007-07-16 | 2007-07-12 | 15.791 | 45 | +9 | 0.00% | 711 |
| 2007-07-05 | 2007-07-03 | 14.988 | 36 | -11,807 | 0.00% | 540 |
| 2007-07-04 | 2007-06-29 | 15.524 | 11,843 | -8,369 | 0.09% | 183,845 |
| 2007-07-03 | 2007-06-28 | 16.326 | 20,212 | +747 | 0.16% | 329,991 |
| 2007-06-27 | 2007-06-25 | 17.665 | 19,465 | -448 | 0.15% | 343,844 |
| 2007-06-26 | 2007-06-22 | 18.735 | 19,913 | 0.16% | 373,076 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy