History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.610 41,300 +0 0.01% 66,493
2025-10-13 2025-10-09 1.670 41,300 +0 0.01% 68,971
2025-10-10 2025-10-08 1.720 41,300 +0 0.01% 71,036
2025-10-09 2025-10-06 1.600 41,300 +0 0.01% 66,080
2025-10-08 2025-10-03 1.580 41,300 +0 0.01% 65,254
2025-10-06 2025-10-02 1.570 41,300 +0 0.01% 64,841
2025-10-03 2025-09-30 1.590 41,300 +0 0.01% 65,667
2025-10-02 2025-09-29 1.630 41,300 +0 0.01% 67,319
2025-09-30 2025-09-26 1.600 41,300 +0 0.01% 66,080
2025-09-29 2025-09-25 1.630 41,300 +0 0.01% 67,319
2025-09-26 2025-09-24 1.640 41,300 +0 0.01% 67,732
2025-09-25 2025-09-23 1.620 41,300 +0 0.01% 66,906
2025-09-24 2025-09-22 1.640 41,300 +0 0.01% 67,732
2025-09-23 2025-09-19 1.660 41,300 +0 0.01% 68,558
2025-09-22 2025-09-18 1.680 41,300 +0 0.01% 69,384
2025-09-19 2025-09-17 1.710 41,300 +0 0.01% 70,623
2025-09-18 2025-09-16 1.670 41,300 -4,000 0.01% 68,971
2025-09-17 2025-09-15 1.810 45,300 +4,000 0.01% 81,993
2025-09-15 2025-09-11 1.680 41,300 -24,000 0.01% 69,384
2025-09-12 2025-09-10 1.700 65,300 -14,000 0.01% 111,010
2025-09-10 2025-09-08 1.750 79,300 +36,000 0.01% 138,775
2025-09-08 2025-09-04 1.690 43,300 +2,000 0.01% 73,177
2025-08-20 2025-08-18 1.380 41,300 -2,000 0.01% 56,994
2025-08-14 2025-08-12 1.280 43,300 +2,000 0.01% 55,424
2025-06-13 2025-06-11 1.300 41,300 -4,000 0.01% 53,690
2025-06-12 2025-06-10 1.280 45,300 +4,000 0.01% 57,984
2025-04-09 2025-04-07 1.330 41,300 -2,000 0.01% 54,929
2025-04-08 2025-04-03 1.560 43,300 +2,000 0.01% 67,548
2025-04-03 2025-04-01 1.610 41,300 -4,000 0.01% 66,493
2025-04-02 2025-03-31 1.490 45,300 -6,000 0.01% 67,497
2025-03-28 2025-03-26 1.720 51,300 +10,000 0.01% 88,236
2025-02-28 2025-02-26 2.100 41,300 -2,000 0.01% 86,730
2025-02-27 2025-02-25 2.110 43,300 +2,000 0.01% 91,363
2025-01-23 2025-01-21 2.000 41,300 -8,000 0.01% 82,600
2025-01-22 2025-01-20 1.990 49,300 +8,000 0.01% 98,107
2024-11-05 2024-11-01 1.770 41,300 -12,000 0.01% 73,101
2024-11-04 2024-10-31 1.950 53,300 +2,000 0.01% 103,935
2024-11-01 2024-10-30 1.830 51,300 +10,000 0.01% 93,879
2024-10-21 2024-10-17 1.600 41,300 -12,000 0.01% 66,080
2024-10-17 2024-10-15 1.510 53,300 +12,000 0.01% 80,483
2024-05-14 2024-05-10 0.680 41,300 -131,400 0.01% 28,084
2024-05-09 2024-05-07 0.680 172,700 -8,000 0.03% 117,436
2024-05-08 2024-05-06 0.690 180,700 -76,000 0.03% 124,683
2024-05-03 2024-04-30 0.650 256,700 -4,000 0.04% 166,855
2024-05-02 2024-04-29 0.610 260,700 -350,000 0.04% 159,027
2024-04-29 2024-04-25 0.620 610,700 +500,000 0.10% 378,634
2024-02-06 2024-02-02 0.600 110,700 +1,000 0.02% 66,420
2024-02-01 2024-01-30 0.740 109,700 -300 0.02% 81,178
2023-08-16 2023-08-14 1.630 110,000 -800 0.02% 179,300
2023-08-15 2023-08-11 1.610 110,800 +800 0.02% 178,388
2023-04-26 2023-04-24 1.660 110,000 -10,000 0.02% 182,600
2023-04-11 2023-04-04 1.660 120,000 -102,400 0.02% 199,200
2023-03-17 2023-03-15 1.680 222,400 +10,000 0.04% 373,632
2023-03-16 2023-03-14 1.640 212,400 +111,800 0.03% 348,336
2023-03-15 2023-03-13 1.740 100,600 +60,000 0.02% 175,044
2023-03-14 2023-03-10 1.780 40,600 -10,000 0.01% 72,268
2023-03-13 2023-03-09 1.890 50,600 -99,100 0.01% 95,634
2023-03-03 2023-03-01 1.690 149,700 +10,000 0.02% 252,993
2023-02-24 2023-02-22 1.670 139,700 +20,000 0.02% 233,299
2023-02-23 2023-02-21 1.780 119,700 +82,500 0.02% 213,066
2023-02-22 2023-02-20 1.830 37,200 +11,600 0.01% 68,076
2023-02-20 2023-02-16 1.880 25,600 -66,000 0.00% 48,128
2023-02-17 2023-02-15 1.750 91,600 +48,600 0.01% 160,300
2023-02-16 2023-02-14 1.740 43,000 -7,600 0.01% 74,820
2023-02-15 2023-02-13 1.860 50,600 -214,300 0.01% 94,116
2023-02-10 2023-02-08 1.700 264,900 +70,000 0.04% 450,330
2023-02-08 2023-02-06 2.460 194,900 -507,200 0.03% 479,454
2022-07-20 2022-07-18 1.530 702,100 +331,200 0.11% 1,074,213
2022-07-19 2022-07-15 1.590 370,900 +20,000 0.06% 589,731
2022-06-02 2022-05-31 1.420 350,900 -71,500 0.06% 498,278
2022-05-31 2022-05-27 1.340 422,400 +50,000 0.07% 566,016
2022-05-16 2022-05-12 1.240 372,400 -3,500 0.06% 461,776
2022-05-13 2022-05-11 1.210 375,900 +3,500 0.06% 454,839
2022-03-17 2022-03-15 1.360 372,400 -5,900 0.06% 506,464
2022-03-16 2022-03-14 1.500 378,300 -18,500 0.06% 567,450
2022-03-15 2022-03-11 1.590 396,800 +400 0.06% 630,912
2022-03-11 2022-03-09 1.600 396,400 -1,800 0.06% 634,240
2022-03-09 2022-03-07 1.500 398,200 -10,000 0.06% 597,300
2022-03-08 2022-03-04 1.560 408,200 +11,800 0.07% 636,792
2022-03-04 2022-03-02 1.690 396,400 -1,100 0.06% 669,916
2022-03-03 2022-03-01 1.880 397,500 +1,100 0.06% 747,300
2022-02-17 2022-02-15 2.130 396,400 -5,600 0.06% 844,332
2022-02-16 2022-02-14 2.070 402,000 +5,600 0.07% 832,140
2022-02-04 2022-01-27 1.970 396,400 -6,000 0.06% 780,908
2022-01-26 2022-01-24 1.970 402,400 +176,800 0.07% 792,728
2022-01-17 2022-01-13 1.960 225,600 -7,000 0.04% 442,176
2022-01-14 2022-01-12 1.920 232,600 -200 0.04% 446,592
2022-01-13 2022-01-11 1.940 232,800 -5,800 0.04% 451,632
2022-01-12 2022-01-10 1.950 238,600 +7,600 0.04% 465,270
2022-01-11 2022-01-07 1.920 231,000 +1,800 0.04% 443,520
2022-01-10 2022-01-06 1.960 229,200 -5,600 0.04% 449,232
2022-01-07 2022-01-05 1.980 234,800 -300 0.04% 464,904
2022-01-06 2022-01-04 2.020 235,100 +19,500 0.04% 474,902
2022-01-04 2021-12-31 2.000 215,600 +10,000 0.04% 431,200
2021-12-21 2021-12-17 1.920 205,600 -9,800 0.03% 394,752
2021-12-20 2021-12-16 1.990 215,400 +9,800 0.03% 428,646
2021-12-16 2021-12-14 2.080 205,600 -9,800 0.03% 427,648
2021-12-15 2021-12-13 2.050 215,400 -10,200 0.03% 441,570
2021-12-13 2021-12-09 2.130 225,600 -300 0.04% 480,528
2021-12-10 2021-12-08 2.180 225,900 +20,300 0.04% 492,462
2021-12-06 2021-12-02 2.070 205,600 -800 0.03% 425,592
2021-12-03 2021-12-01 2.100 206,400 -6,300 0.03% 433,440
2021-12-02 2021-11-30 2.090 212,700 -11,000 0.03% 444,543
2021-12-01 2021-11-29 2.090 223,700 +18,100 0.04% 467,533
2021-11-25 2021-11-23 2.210 205,600 -9,200 0.03% 454,376
2021-11-23 2021-11-19 2.220 214,800 +1,500 0.03% 476,856
2021-11-22 2021-11-18 2.270 213,300 -1,000 0.03% 484,191
2021-11-19 2021-11-17 2.160 214,300 -1,700 0.03% 462,888
2021-11-17 2021-11-15 2.160 216,000 +10,400 0.04% 466,560
2021-10-29 2021-10-27 2.290 205,600 -11,600 0.03% 470,824
2021-10-28 2021-10-26 2.290 217,200 -300 0.04% 497,388
2021-10-27 2021-10-25 2.300 217,500 +8,200 0.04% 500,250
2021-10-26 2021-10-22 2.250 209,300 +3,700 0.03% 470,925
2021-10-22 2021-10-20 2.290 205,600 -100 0.03% 470,824
2021-10-21 2021-10-19 2.370 205,700 +100 0.03% 487,509
2021-10-08 2021-10-06 2.370 205,600 -9,100 0.03% 487,272
2021-10-07 2021-10-05 2.360 214,700 -900 0.03% 506,692
2021-10-04 2021-09-29 2.310 215,600 -4,300 0.04% 498,036
2021-09-30 2021-09-28 2.280 219,900 +4,300 0.04% 501,372
2021-09-28 2021-09-24 2.320 215,600 -14,600 0.04% 500,192
2021-09-27 2021-09-23 2.420 230,200 +14,600 0.04% 557,084
2021-09-03 2021-09-01 2.550 215,600 -20,000 0.04% 549,780
2021-09-01 2021-08-30 2.850 235,600 -2,400 0.04% 671,460
2021-08-31 2021-08-27 2.750 238,000 +100,000 0.04% 654,500
2021-08-25 2021-08-23 2.550 138,000 +70,000 0.02% 351,900
2021-08-20 2021-08-18 2.700 68,000 +20,000 0.01% 183,600
2021-08-19 2021-08-17 2.550 48,000 -54,000 0.01% 122,400
2021-08-18 2021-08-16 2.700 102,000 -320,000 0.02% 275,400
2021-08-16 2021-08-12 2.800 422,000 -140,000 0.07% 1,181,600
2021-08-13 2021-08-11 2.800 562,000 +20,000 0.09% 1,573,600
2021-08-12 2021-08-10 3.050 542,000 +494,000 0.09% 1,653,100
2021-08-06 2021-08-04 2.480 48,000 -6,300 0.01% 119,040
2021-08-05 2021-08-03 2.370 54,300 +6,300 0.01% 128,691
2021-08-02 2021-07-29 2.420 48,000 -3,500 0.01% 116,160
2021-07-30 2021-07-28 2.340 51,500 +3,500 0.01% 120,510
2021-07-14 2021-07-12 2.450 48,000 -3,000 0.01% 117,600
2021-06-29 2021-06-25 2.600 51,000 -190,000 0.01% 132,600
2021-06-28 2021-06-24 2.550 241,000 -3,200 0.04% 614,550
2021-06-25 2021-06-23 2.600 244,200 +3,200 0.04% 634,920
2021-06-24 2021-06-22 2.650 241,000 -10,000 0.04% 638,650
2021-06-23 2021-06-21 2.800 251,000 +30,000 0.04% 702,800
2021-06-22 2021-06-18 2.650 221,000 +20,000 0.04% 585,650
2021-06-21 2021-06-17 2.650 201,000 +70,000 0.03% 532,650
2021-06-18 2021-06-16 2.550 131,000 -98,300 0.02% 334,050
2021-06-16 2021-06-11 2.800 229,300 +129,400 0.04% 642,040
2021-06-15 2021-06-10 2.500 99,900 +45,800 0.02% 249,750
2021-06-11 2021-06-09 2.550 54,100 +3,100 0.01% 137,955
2021-05-18 2021-05-14 2.150 51,000 -8,600 0.01% 109,650
2021-05-17 2021-05-13 2.180 59,600 +8,600 0.01% 129,928
2021-05-14 2021-05-12 2.190 51,000 -54,000 0.01% 111,690
2021-05-13 2021-05-11 2.200 105,000 +54,000 0.02% 231,000
2021-05-11 2021-05-07 2.220 51,000 -8,000 0.01% 113,220
2021-05-10 2021-05-06 2.270 59,000 +8,000 0.01% 133,930
2021-05-07 2021-05-05 2.300 51,000 -15,000 0.01% 117,300
2021-05-05 2021-05-03 2.270 66,000 +15,000 0.01% 149,820
2021-04-27 2021-04-23 2.550 51,000 -13,000 0.01% 130,050
2021-04-26 2021-04-22 2.290 64,000 +13,000 0.01% 146,560
2021-04-22 2021-04-20 2.300 51,000 +2,400 0.01% 117,300
2021-04-19 2021-04-15 2.140 48,600 -8,700 0.01% 104,004
2021-04-16 2021-04-14 2.090 57,300 +8,700 0.01% 119,757
2021-04-14 2021-04-12 2.300 48,600 -45,500 0.01% 111,780
2021-04-13 2021-04-09 2.090 94,100 +44,500 0.02% 196,669
2021-04-12 2021-04-08 2.220 49,600 -4,500 0.01% 110,112
2021-04-09 2021-04-07 2.410 54,100 +5,500 0.01% 130,381
2021-03-25 2021-03-23 2.950 48,600 +2,800 0.01% 143,370
2021-03-24 2021-03-22 2.600 45,800 -8,700 0.01% 119,080
2021-03-23 2021-03-19 2.480 54,500 +8,700 0.01% 135,160
2021-03-15 2021-03-11 3.400 45,800 -13,700 0.01% 155,720
2021-03-12 2021-03-10 3.100 59,500 +13,700 0.01% 184,450
2021-03-11 2021-03-09 3.200 45,800 -2,500 0.01% 146,560
2021-03-10 2021-03-08 3.350 48,300 +2,500 0.01% 161,805
2021-02-22 2021-02-18 5.800 45,800 +100 0.01% 265,640
2021-02-19 2021-02-17 6.100 45,700 +7,200 0.01% 278,770
2021-02-16 2021-02-09 5.900 38,500 -19,000 0.01% 227,150
2021-02-10 2021-02-08 5.800 57,500 +9,000 0.01% 333,500
2021-02-04 2021-02-02 5.400 48,500 +20,000 0.01% 261,900
2021-01-13 2021-01-11 5.600 28,500 -1,600 0.00% 159,600
2021-01-12 2021-01-08 6.200 30,100 +1,600 0.00% 186,620
2021-01-07 2021-01-05 6.700 28,500 -65,000 0.00% 190,950
2021-01-06 2021-01-04 6.200 93,500 -5,000 0.02% 579,700
2021-01-05 2020-12-31 5.400 98,500 +70,000 0.02% 531,900
2020-12-23 2020-12-21 4.300 28,500 -5,700 0.00% 122,550
2020-12-22 2020-12-18 4.200 34,200 -84,300 0.01% 143,640
2020-12-21 2020-12-17 4.450 118,500 -5,000 0.02% 527,325
2020-12-18 2020-12-16 4.350 123,500 +10,000 0.02% 537,225
2020-12-17 2020-12-15 4.400 113,500 +1,000 0.02% 499,400
2020-12-16 2020-12-14 4.500 112,500 +84,000 0.02% 506,250
2020-12-10 2020-12-08 3.950 28,500 -80,000 0.00% 112,575
2020-12-08 2020-12-04 4.150 108,500 +20,000 0.02% 450,275
2020-12-07 2020-12-03 3.950 88,500 -20,000 0.01% 349,575
2020-12-02 2020-11-30 4.050 108,500 -8,000 0.02% 439,425
2020-12-01 2020-11-27 4.150 116,500 -2,000 0.02% 483,475
2020-11-27 2020-11-25 4.200 118,500 +10,000 0.02% 497,700
2020-11-25 2020-11-23 4.450 108,500 +15,000 0.02% 482,825
2020-11-24 2020-11-20 4.700 93,500 +65,000 0.02% 439,450
2020-11-04 2020-11-02 3.600 28,500 -700 0.00% 102,600
2020-11-03 2020-10-30 3.700 29,200 +700 0.00% 108,040
2020-09-10 2020-09-08 5.900 28,500 -6,700 0.00% 168,150
2020-09-09 2020-09-07 6.200 35,200 +6,700 0.01% 218,240
2020-09-02 2020-08-31 6.300 28,500 -1,000 0.00% 179,550
2020-09-01 2020-08-28 6.200 29,500 -1,000 0.00% 182,900
2020-08-31 2020-08-27 6.600 30,500 +2,000 0.00% 201,300
2020-08-24 2020-08-20 7.700 28,500 +20,000 0.00% 219,450
2020-08-21 2020-08-19 8.100 8,500 -35,000 0.00% 68,850
2020-08-20 2020-08-18 8.500 43,500 +1,000 0.01% 369,750
2020-08-19 2020-08-17 8.400 42,500 -1,600 0.01% 357,000
2020-08-17 2020-08-13 7.100 44,100 -15,000 0.01% 313,110
2020-08-14 2020-08-12 7.100 59,100 +50,000 0.01% 419,610
2020-08-12 2020-08-10 7.600 9,100 -20,400 0.00% 69,160
2020-08-11 2020-08-07 8.800 29,500 -21,000 0.00% 259,600
2020-08-10 2020-08-06 8.000 50,500 -7,000 0.01% 404,000
2020-08-07 2020-08-05 9.700 57,500 +8,000 0.01% 557,750
2020-08-06 2020-08-04 10.000 49,500 +20,000 0.01% 495,000
2020-07-31 2020-07-29 5.000 29,500 -52,200 0.00% 147,500
2020-07-30 2020-07-28 4.800 81,700 +7,200 0.01% 392,160
2020-07-29 2020-07-27 4.150 74,500 +45,000 0.01% 309,175
2020-07-10 2020-07-08 2.700 29,500 -4,000 0.00% 79,650
2020-06-24 2020-06-22 2.850 33,500 +10,000 0.01% 95,475
2020-06-03 2020-06-01 2.430 23,500 -1,700 0.00% 57,105
2020-06-02 2020-05-29 2.450 25,200 -200 0.00% 61,740
2020-06-01 2020-05-28 2.420 25,400 -200 0.00% 61,468
2020-05-29 2020-05-27 2.500 25,600 -1,200 0.00% 64,000
2020-05-27 2020-05-25 2.420 26,800 -3,700 0.00% 64,856
2020-05-26 2020-05-22 2.430 30,500 +7,000 0.00% 74,115
2020-05-08 2020-05-06 2.490 23,500 -11,700 0.00% 58,515
2020-05-06 2020-05-04 2.430 35,200 +11,700 0.01% 85,536
2020-05-05 2020-04-29 2.400 23,500 -1,100 0.00% 56,400
2020-05-04 2020-04-28 2.370 24,600 +800 0.00% 58,302
2020-04-29 2020-04-27 2.360 23,800 +300 0.00% 56,168
2020-04-28 2020-04-24 2.380 23,500 -500 0.00% 55,930
2020-04-27 2020-04-23 2.370 24,000 -3,100 0.00% 56,880
2020-04-24 2020-04-22 2.380 27,100 -400 0.00% 64,498
2020-04-23 2020-04-21 2.340 27,500 +4,000 0.00% 64,350
2020-03-24 2020-03-20 2.350 23,500 -900 0.00% 55,225
2020-03-23 2020-03-19 2.430 24,400 +900 0.00% 59,292
2020-03-09 2020-03-05 3.350 23,500 -28,000 0.00% 78,725
2020-03-06 2020-03-04 2.700 51,500 +8,000 0.01% 139,050
2020-03-05 2020-03-03 2.750 43,500 +20,000 0.01% 119,625
2020-02-24 2020-02-20 2.400 23,500 -800 0.00% 56,400
2020-02-21 2020-02-19 2.460 24,300 +800 0.00% 59,778
2020-02-13 2020-02-11 2.650 23,500 -3,700 0.00% 62,275
2020-02-11 2020-02-07 2.350 27,200 +3,700 0.00% 63,920
2020-02-10 2020-02-06 2.370 23,500 -200 0.00% 55,695
2020-02-07 2020-02-05 2.250 23,700 -3,600 0.00% 53,325
2020-02-06 2020-02-04 2.260 27,300 -1,400 0.00% 61,698
2020-02-05 2020-02-03 2.240 28,700 +6,200 0.00% 64,288
2020-01-10 2020-01-08 2.750 22,500 -4,700 0.00% 61,875
2020-01-08 2020-01-06 2.700 27,200 -100 0.00% 73,440
2020-01-07 2020-01-03 2.850 27,300 -1,300 0.00% 77,805
2020-01-03 2019-12-31 2.850 28,600 +6,100 0.00% 81,510
2019-12-20 2019-12-18 3.150 22,500 -500 0.00% 70,875
2019-12-19 2019-12-17 3.100 23,000 +500 0.00% 71,300
2019-12-10 2019-12-06 3.100 22,500 -20,000 0.00% 69,750
2019-12-06 2019-12-04 3.150 42,500 +10,000 0.01% 133,875
2019-12-05 2019-12-03 3.500 32,500 +10,000 0.01% 113,750
2019-12-03 2019-11-29 2.850 22,500 -1,900 0.00% 64,125
2019-12-02 2019-11-28 2.900 24,400 +1,900 0.00% 70,760
2019-11-28 2019-11-26 3.000 22,500 -100 0.00% 67,500
2019-11-27 2019-11-25 3.200 22,600 +5,100 0.00% 72,320
2019-11-25 2019-11-21 3.400 17,500 +4,000 0.00% 59,500
2019-11-22 2019-11-20 3.450 13,500 +2,000 0.00% 46,575
2019-11-21 2019-11-19 3.450 11,500 -5,200 0.00% 39,675
2019-11-20 2019-11-18 3.450 16,700 +2,000 0.00% 57,615
2019-11-19 2019-11-15 3.550 14,700 +5,200 0.00% 52,185
2019-09-13 2019-09-11 4.250 9,500 -5,800 0.00% 40,375
2019-09-12 2019-09-10 4.250 15,300 +5,800 0.00% 65,025
2019-09-09 2019-09-05 4.500 9,500 -700 0.00% 42,750
2019-09-06 2019-09-04 4.500 10,200 +700 0.00% 45,900
2019-07-02 2019-06-27 4.700 9,500 -4,600 0.00% 44,650
2019-06-28 2019-06-26 4.550 14,100 -1,100 0.00% 64,155
2019-06-26 2019-06-24 4.650 15,200 +5,700 0.00% 70,680
2019-04-11 2019-04-09 7.100 9,500 -30,000 0.00% 67,450
2019-04-10 2019-04-08 7.000 39,500 -223,700 0.01% 276,500
2019-04-09 2019-04-04 7.500 263,200 +253,700 0.04% 1,974,000
2019-03-12 2019-03-08 7.100 9,500 -5,100 0.00% 67,450
2019-03-11 2019-03-07 7.500 14,600 +3,900 0.00% 109,500
2019-03-08 2019-03-06 7.800 10,700 +1,200 0.00% 83,460
2019-03-04 2019-02-28 7.900 9,500 -200 0.00% 75,050
2019-03-01 2019-02-27 7.900 9,700 +200 0.00% 76,630
2019-02-28 2019-02-26 7.900 9,500 -40,000 0.00% 75,050
2019-02-27 2019-02-25 7.300 49,500 +40,000 0.01% 361,350
2019-02-18 2019-02-14 5.900 9,500 -10,000 0.00% 56,050
2019-02-15 2019-02-13 5.900 19,500 +10,000 0.00% 115,050
2019-01-14 2019-01-10 5.400 9,500 -2,500 0.00% 51,300
2019-01-10 2019-01-08 5.300 12,000 +2,500 0.00% 63,600
2018-11-14 2018-11-12 6.700 9,500 -200 0.00% 63,650
2018-11-13 2018-11-09 6.500 9,700 +200 0.00% 63,050
2018-10-29 2018-10-25 5.500 9,500 -2,000 0.00% 52,250
2018-10-10 2018-10-08 6.500 11,500 -100 0.00% 74,750
2018-10-09 2018-10-05 6.600 11,600 +100 0.00% 76,560
2018-08-31 2018-08-29 7.700 11,500 -14,400 0.00% 88,550
2018-08-30 2018-08-28 7.400 25,900 +10,400 0.00% 191,660
2018-08-27 2018-08-23 7.300 15,500 +2,000 0.00% 113,150
2018-08-23 2018-08-21 6.600 13,500 -8,000 0.00% 89,100
2018-08-21 2018-08-17 6.600 21,500 -7,000 0.00% 141,900
2018-08-20 2018-08-16 6.800 28,500 +19,000 0.00% 193,800
2018-08-17 2018-08-15 6.600 9,500 -5,000 0.00% 62,700
2018-08-13 2018-08-09 8.000 14,500 -1,700 0.00% 116,000
2018-08-09 2018-08-07 7.900 16,200 +1,700 0.00% 127,980
2018-08-06 2018-08-02 7.800 14,500 +5,000 0.00% 113,100
2018-07-27 2018-07-25 8.900 9,500 -7,400 0.00% 84,550
2018-07-26 2018-07-24 8.000 16,900 +7,400 0.00% 135,200
2018-07-25 2018-07-23 8.300 9,500 -40,000 0.00% 78,850
2018-07-24 2018-07-20 9.000 49,500 +38,000 0.01% 445,500
2018-07-17 2018-07-13 8.200 11,500 -360,000 0.00% 94,300
2018-07-16 2018-07-12 9.800 371,500 +362,000 0.06% 3,640,700
2018-07-13 2018-07-11 9.500 9,500 -11,600 0.00% 90,250
2018-07-12 2018-07-10 9.000 21,100 +9,700 0.00% 189,900
2018-07-11 2018-07-09 9.000 11,400 -24,500 0.00% 102,600
2018-07-10 2018-07-06 5.400 35,900 +7,100 0.01% 193,860
2018-07-09 2018-07-05 5.500 28,800 +14,300 0.00% 158,400
2018-06-25 2018-06-21 9.400 14,500 +3,000 0.00% 136,300
2018-06-21 2018-06-19 10.100 11,500 +1,300 0.00% 116,150
2018-06-20 2018-06-15 11.300 10,200 +700 0.00% 115,260
2018-06-15 2018-06-13 11.500 9,500 -200 0.00% 109,250
2018-06-14 2018-06-12 11.400 9,700 +200 0.00% 110,580
2018-05-31 2018-05-29 13.100 9,500 -9,200 0.00% 124,450
2018-05-30 2018-05-28 14.600 18,700 +9,200 0.00% 273,020
2018-05-23 2018-05-18 15.000 9,500 -6,000 0.00% 142,500
2018-05-21 2018-05-17 14.800 15,500 +6,000 0.00% 229,400
2018-05-14 2018-05-10 14.900 9,500 -400 0.00% 141,550
2018-05-11 2018-05-09 15.100 9,900 -1,600 0.00% 149,490
2018-05-10 2018-05-08 16.100 11,500 +2,000 0.00% 185,150
2018-05-02 2018-04-27 16.700 9,500 -500 0.00% 158,650
2018-04-30 2018-04-26 16.900 10,000 +500 0.00% 169,000
2018-04-23 2018-04-19 18.000 9,500 -1,900 0.00% 171,000
2018-04-20 2018-04-18 17.400 11,400 +400 0.00% 198,360
2018-04-19 2018-04-17 17.300 11,000 +1,500 0.00% 190,300
2018-04-10 2018-04-06 17.900 9,500 -400 0.00% 170,050
2018-04-09 2018-04-04 16.900 9,900 +400 0.00% 167,310
2018-04-06 2018-04-03 17.600 9,500 -2,200 0.00% 167,200
2018-04-04 2018-03-29 18.100 11,700 +2,200 0.00% 211,770
2018-04-03 2018-03-28 19.000 9,500 -3,000 0.00% 180,500
2018-03-29 2018-03-27 19.000 12,500 -600 0.00% 237,500
2018-03-28 2018-03-26 19.100 13,100 +2,600 0.00% 250,210
2018-03-27 2018-03-23 19.500 10,500 -2,600 0.00% 204,750
2018-03-26 2018-03-22 19.900 13,100 +600 0.00% 260,690
2018-03-23 2018-03-21 20.000 12,500 +1,100 0.00% 250,000
2018-03-22 2018-03-20 20.300 11,400 +900 0.00% 231,420
2018-03-19 2018-03-15 21.200 10,500 -500 0.00% 222,600
2018-03-16 2018-03-14 22.700 11,000 -200 0.00% 249,700
2018-03-14 2018-03-12 23.600 11,200 +1,000 0.00% 264,320
2018-02-02 2018-01-31 22.600 10,200 -12,500 0.00% 230,520
2018-01-31 2018-01-29 24.000 22,700 +1,000 0.00% 544,800
2018-01-29 2018-01-25 24.000 21,700 -1,000 0.00% 520,800
2018-01-23 2018-01-19 24.900 22,700 +1,000 0.00% 565,230
2018-01-15 2018-01-11 23.900 21,700 -100 0.00% 518,630
2018-01-11 2018-01-09 24.900 21,800 +4,000 0.00% 542,820
2018-01-05 2018-01-03 25.200 17,800 +1,500 0.00% 448,560
2017-12-18 2017-12-14 24.600 16,300 -1,000 0.00% 400,980
2017-12-13 2017-12-11 24.200 17,300 +100 0.00% 418,660
2017-10-30 2017-10-26 30.400 17,200 -18,000 0.00% 522,880
2017-10-27 2017-10-25 31.000 35,200 -44,502 0.01% 1,091,200
2017-10-26 2017-10-24 30.900 79,702 +33,000 0.01% 2,462,792
2017-10-19 2017-10-17 29.100 46,702 -600 0.01% 1,359,028
2017-10-18 2017-10-16 28.900 47,302 +600 0.01% 1,367,028
2017-10-16 2017-10-12 29.700 46,702 +600 0.01% 1,387,049
2017-09-26 2017-09-22 31.700 46,102 +10,000 0.01% 1,461,433
2017-09-25 2017-09-21 30.400 36,102 -6,400 0.01% 1,097,501
2017-09-22 2017-09-20 29.300 42,502 +6,400 0.01% 1,245,309
2017-09-19 2017-09-15 25.100 36,102 +100 0.01% 906,160
2017-09-05 2017-09-01 26.100 36,002 -800 0.01% 939,652
2017-09-04 2017-08-31 26.500 36,802 +800 0.01% 975,253
2017-07-28 2017-07-26 26.500 36,002 +300 0.01% 954,053
2017-06-28 2017-06-26 27.800 35,702 -100 0.01% 992,516
2017-06-27 2017-06-23 28.000 35,802 +100 0.01% 1,002,456
2017-06-20 2017-06-16 26.400 35,702 +29,502 0.01% 942,533
2017-06-08 2017-06-06 28.100 6,200 -1,000 0.00% 174,220
2017-04-13 2017-04-11 33.900 7,200 +100 0.00% 244,080
2017-04-11 2017-04-07 35.600 7,100 -13,600 0.00% 252,760
2017-04-07 2017-04-05 35.400 20,700 +100 0.00% 732,780
2017-03-21 2017-03-17 33.600 20,600 -2,000 0.00% 692,160
2017-03-17 2017-03-15 31.800 22,600 +1,000 0.00% 718,680
2017-03-13 2017-03-09 30.700 21,600 +1,000 0.00% 663,120
2017-03-08 2017-03-06 30.600 20,600 -4,700 0.00% 630,360
2017-03-03 2017-03-01 31.900 25,300 -1,000 0.00% 807,070
2017-03-02 2017-02-28 32.300 26,300 -130,000 0.00% 849,490
2017-03-01 2017-02-27 31.800 156,300 -327,200 0.03% 4,970,340
2017-02-28 2017-02-24 31.000 483,500 -382,600 0.08% 14,988,500
2017-02-27 2017-02-23 30.900 866,100 -170,000 0.14% 26,762,490
2017-02-24 2017-02-22 30.600 1,036,100 -130,000 0.17% 31,704,660
2017-02-23 2017-02-21 30.000 1,166,100 -10,000 0.19% 34,983,000
2017-02-22 2017-02-20 29.700 1,176,100 -30,600 0.19% 34,930,170
2017-02-21 2017-02-17 29.800 1,206,700 -400,000 0.20% 35,959,660
2017-02-20 2017-02-16 30.600 1,606,700 -414,600 0.26% 49,165,020
2017-01-26 2017-01-24 28.900 2,021,300 +200 0.33% 58,415,570
2016-11-24 2016-11-22 30.000 2,021,100 -10,000 0.33% 60,633,000
2016-11-23 2016-11-21 29.200 2,031,100 +10,000 0.33% 59,308,120
2016-11-17 2016-11-15 28.200 2,021,100 +13,600 0.33% 56,995,020
2016-10-19 2016-10-17 27.700 2,007,500 -200 0.33% 55,607,750
2016-10-12 2016-10-07 29.000 2,007,700 -10,000 0.33% 58,223,300
2016-09-26 2016-09-22 30.700 2,017,700 +200 0.33% 61,943,390
2016-09-22 2016-09-20 30.300 2,017,500 +10,000 0.33% 61,130,250
2016-09-09 2016-09-07 28.600 2,007,500 -4,000 0.33% 57,414,500
2016-09-07 2016-09-05 29.000 2,011,500 -52,000 0.33% 58,333,500
2016-09-06 2016-09-02 29.100 2,063,500 +56,000 0.34% 60,047,850
2016-09-01 2016-08-30 27.700 2,007,500 -3,500 0.33% 55,607,750
2016-08-31 2016-08-29 27.600 2,011,000 +3,500 0.33% 55,503,600
2016-08-10 2016-08-08 26.900 2,007,500 -200 0.34% 54,001,750
2016-07-20 2016-07-18 29.300 2,007,700 -30,000 0.34% 58,825,610
2016-06-23 2016-06-21 32.800 2,037,700 -700 0.36% 66,836,560
2016-04-21 2016-04-19 34.800 2,038,400 -8,800 0.36% 70,936,320
2016-04-20 2016-04-18 36.200 2,047,200 -19,100 0.36% 74,108,640
2016-04-19 2016-04-15 37.100 2,066,300 +17,900 0.36% 76,659,730
2016-04-15 2016-04-13 35.400 2,048,400 +700 0.36% 72,513,360
2016-04-08 2016-04-06 35.000 2,047,700 -5,000 0.36% 71,669,500
2016-04-06 2016-04-01 35.000 2,052,700 +5,000 0.36% 71,844,500
2016-04-01 2016-03-30 32.200 2,047,700 -1,100 0.36% 65,935,940
2016-03-30 2016-03-24 32.600 2,048,800 -5,000 0.36% 66,790,880
2016-03-29 2016-03-23 32.900 2,053,800 -5,000 0.36% 67,570,020
2016-03-24 2016-03-22 32.000 2,058,800 -10,000 0.36% 65,881,600
2016-03-23 2016-03-21 32.900 2,068,800 +10,000 0.36% 68,063,520
2016-03-22 2016-03-18 32.300 2,058,800 -20,000 0.36% 66,499,240
2016-03-21 2016-03-17 31.500 2,078,800 +30,000 0.36% 65,482,200
2016-02-24 2016-02-22 31.800 2,048,800 -3,000 0.36% 65,151,840
2016-02-23 2016-02-19 31.800 2,051,800 +3,000 0.36% 65,247,240
2016-02-16 2016-02-12 29.300 2,048,800 -24,400 0.36% 60,029,840
2016-02-15 2016-02-11 30.500 2,073,200 -41,400 0.36% 63,232,600
2016-02-12 2016-02-05 31.800 2,114,600 +65,800 0.37% 67,244,280
2016-01-04 2015-12-29 32.200 2,048,800 -1,000 0.36% 65,971,360
2015-12-30 2015-12-28 31.000 2,049,800 +11,000 0.36% 63,543,800
2015-12-18 2015-12-16 32.800 2,038,800 -1,000 0.36% 66,872,640
2015-12-15 2015-12-11 29.900 2,039,800 -4,600 0.36% 60,990,020
2015-12-09 2015-12-07 35.500 2,044,400 -300 0.36% 72,576,200
2015-12-08 2015-12-04 36.800 2,044,700 -3,000 0.36% 75,244,960
2015-12-07 2015-12-03 37.100 2,047,700 +1,000 0.36% 75,969,670
2015-12-04 2015-12-02 38.200 2,046,700 -1,000 0.36% 78,183,940
2015-12-02 2015-11-30 36.600 2,047,700 +2,000,000 0.36% 74,945,820
2015-11-24 2015-11-20 36.200 47,700 +1,000 0.01% 1,726,740
2015-11-16 2015-11-12 35.700 46,700 -3,000 0.01% 1,667,190
2015-11-11 2015-11-09 37.100 49,700 -100 0.01% 1,843,870
2015-11-03 2015-10-30 32.000 49,800 -3,000 0.01% 1,593,600
2015-11-02 2015-10-29 29.600 52,800 -25,700 0.01% 1,562,880
2015-10-30 2015-10-28 27.900 78,500 +10,800 0.01% 2,190,150
2015-10-28 2015-10-26 28.300 67,700 -22,600 0.01% 1,915,910
2015-10-27 2015-10-23 28.800 90,300 +1,100 0.02% 2,600,640
2015-10-26 2015-10-22 26.100 89,200 +15,700 0.02% 2,328,120
2015-10-15 2015-10-13 18.300 73,500 -131,900 0.01% 1,345,050
2015-10-13 2015-10-09 19.900 205,400 -20,000 0.04% 4,087,460
2015-10-12 2015-10-08 20.000 225,400 +145,000 0.04% 4,508,000
2015-09-23 2015-09-21 16.400 80,400 +1,000 0.01% 1,318,560
2015-08-18 2015-08-14 18.900 79,400 -1,200 0.02% 1,500,660
2015-08-17 2015-08-13 18.000 80,600 +400 0.02% 1,450,800
2015-08-14 2015-08-12 18.100 80,200 +300 0.02% 1,451,620
2015-08-13 2015-08-11 19.000 79,900 +500 0.02% 1,518,100
2015-08-04 2015-07-31 19.800 79,400 -200 0.02% 1,572,120
2015-07-28 2015-07-24 20.200 79,600 -400 0.02% 1,607,920
2015-07-24 2015-07-22 19.700 80,000 +300 0.02% 1,576,000
2015-07-23 2015-07-21 20.500 79,700 -900 0.02% 1,633,850
2015-07-22 2015-07-20 20.200 80,600 +500 0.02% 1,628,120
2015-07-21 2015-07-17 20.300 80,100 +400 0.02% 1,626,030
2015-07-17 2015-07-15 19.900 79,700 +1,100 0.02% 1,586,030
2015-07-15 2015-07-13 23.200 78,600 -800 0.02% 1,823,520
2015-07-14 2015-07-10 23.000 79,400 -4,500 0.02% 1,826,200
2015-07-13 2015-07-09 23.000 83,900 -700 0.02% 1,929,700
2015-07-10 2015-07-08 14.900 84,600 -1,500 0.02% 1,260,540
2015-07-08 2015-07-06 20.800 86,100 -2,300 0.02% 1,790,880
2015-07-07 2015-07-03 24.900 88,400 -700 0.02% 2,201,160
2015-07-06 2015-07-02 28.000 89,100 +9,500 0.02% 2,494,800
2015-07-03 2015-06-30 30.600 79,600 -200 0.02% 2,435,760
2015-07-02 2015-06-29 30.100 79,800 +1,700 0.02% 2,401,980
2015-06-30 2015-06-26 32.000 78,100 -200 0.02% 2,499,200
2015-06-26 2015-06-24 32.400 78,300 +8,300 0.02% 2,536,920
2015-06-23 2015-06-19 35.800 70,000 +500 0.01% 2,506,000
2015-06-22 2015-06-18 36.100 69,500 +1,500 0.01% 2,508,950
2015-06-17 2015-06-15 36.000 68,000 +1,800 0.01% 2,448,000
2015-06-12 2015-06-10 36.800 66,200 +1,600 0.01% 2,436,160
2015-06-11 2015-06-09 37.400 64,600 -8,700 0.01% 2,416,040
2015-06-10 2015-06-08 38.200 73,300 +300 0.02% 2,800,060
2015-06-05 2015-06-03 40.400 73,000 -1,500 0.02% 2,949,200
2015-06-04 2015-06-02 42.300 74,500 +4,000 0.02% 3,151,350
2015-06-03 2015-06-01 42.200 70,500 -7,600 0.01% 2,975,100
2015-05-29 2015-05-27 39.400 78,100 +100 0.02% 3,077,140
2015-05-28 2015-05-26 39.600 78,000 -300 0.02% 3,088,800
2015-05-27 2015-05-22 38.600 78,300 -6,200 0.02% 3,022,380
2015-05-26 2015-05-21 39.300 84,500 -900 0.02% 3,320,850
2015-05-22 2015-05-20 42.000 85,400 +100 0.02% 3,586,800
2015-05-21 2015-05-19 43.200 85,300 -500 0.02% 3,684,960
2015-05-20 2015-05-18 42.000 85,800 -91,400 0.02% 3,603,600
2015-05-19 2015-05-15 44.200 177,200 +101,700 0.04% 7,832,240
2015-05-15 2015-05-13 36.300 75,500 +500 0.02% 2,740,650
2015-05-14 2015-05-12 37.300 75,000 +4,600 0.02% 2,797,500
2015-05-13 2015-05-11 35.000 70,400 -500 0.01% 2,464,000
2015-05-12 2015-05-08 35.300 70,900 -11,000 0.01% 2,502,770
2015-05-08 2015-05-06 37.000 81,900 +6,000 0.02% 3,030,300
2015-05-07 2015-05-05 35.900 75,900 +6,000 0.02% 2,724,810
2015-05-06 2015-05-04 37.800 69,900 +1,500 0.01% 2,642,220
2015-04-30 2015-04-28 37.100 68,400 +3,000 0.01% 2,537,640
2015-04-24 2015-04-22 41.100 65,400 +3,000 0.01% 2,687,940
2015-04-16 2015-04-14 44.600 62,400 +6,000 0.02% 2,783,040
2015-04-15 2015-04-13 45.600 56,400 +49,000 0.02% 2,571,840
2015-04-14 2015-04-10 44.500 7,400 -2,200 0.00% 329,300
2015-04-13 2015-04-09 35.700 9,600 +1,000 0.00% 342,720
2015-04-10 2015-04-08 37.500 8,600 -3,700 0.00% 322,500
2015-04-09 2015-04-02 39.100 12,300 +1,500 0.00% 480,930
2015-04-08 2015-04-01 37.500 10,800 +900 0.00% 405,000
2015-04-01 2015-03-30 36.100 9,900 +700 0.00% 357,390
2015-03-31 2015-03-27 41.600 9,200 +1,200 0.00% 382,720
2015-03-30 2015-03-26 43.300 8,000 -12,100 0.00% 346,400
2015-03-27 2015-03-25 44.200 20,100 +16,000 0.01% 888,420
2015-03-25 2015-03-23 47.300 4,100 +500 0.00% 193,930
2015-03-23 2015-03-19 49.000 3,600 -17,500 0.00% 176,400
2015-03-19 2015-03-17 46.500 21,100 -5,800 0.01% 981,150
2015-03-18 2015-03-16 49.700 26,900 -2,000 0.01% 1,336,930
2015-03-17 2015-03-13 48.300 28,900 -5,500 0.01% 1,395,870
2015-03-16 2015-03-12 51.000 34,400 +4,500 0.01% 1,754,400
2015-03-12 2015-03-10 51.300 29,900 +500 0.01% 1,533,870
2015-03-09 2015-03-05 52.400 29,400 -1,500 0.01% 1,540,560
2015-03-05 2015-03-03 52.200 30,900 -1,000 0.01% 1,612,980
2015-03-04 2015-03-02 53.800 31,900 +1,000 0.01% 1,716,220
2015-03-03 2015-02-27 51.800 30,900 +500 0.01% 1,600,620
2015-03-02 2015-02-26 51.600 30,400 -500 0.01% 1,568,640
2015-02-26 2015-02-24 52.400 30,900 +6,800 0.01% 1,619,160
2015-02-16 2015-02-12 53.700 24,100 +1,000 0.01% 1,294,170
2015-02-13 2015-02-11 55.700 23,100 -1,600 0.01% 1,286,670
2015-02-12 2015-02-10 55.700 24,700 +4,000 0.01% 1,375,790
2015-01-26 2015-01-22 51.500 20,700 +2,000 0.01% 1,066,050
2015-01-12 2015-01-08 50.800 18,700 +100 0.01% 949,960
2015-01-05 2014-12-31 52.600 18,600 -1,000 0.01% 978,360
2015-01-02 2014-12-29 55.000 19,600 -36,000 0.01% 1,078,000
2014-12-30 2014-12-24 57.600 55,600 -10,100 0.02% 3,202,560
2014-12-23 2014-12-19 54.800 65,700 -9,400 0.02% 3,600,360
2014-12-22 2014-12-18 55.800 75,100 +19,400 0.02% 4,190,580
2014-12-18 2014-12-16 52.000 55,700 -17,000 0.02% 2,896,400
2014-12-17 2014-12-15 52.500 72,700 -2,000 0.02% 3,816,750
2014-12-16 2014-12-12 54.000 74,700 -1,700 0.02% 4,033,800
2014-12-15 2014-12-11 53.900 76,400 +21,700 0.02% 4,117,960
2014-11-27 2014-11-25 52.600 54,700 -200 0.02% 2,877,220
2014-11-26 2014-11-24 53.000 54,900 +10,000 0.02% 2,909,700
2014-11-10 2014-11-06 54.200 44,900 -1,000 0.01% 2,433,580
2014-11-07 2014-11-05 54.900 45,900 +1,000 0.01% 2,519,910
2014-10-21 2014-10-17 54.000 44,900 +20,000 0.01% 2,424,600
2014-10-14 2014-10-10 56.500 24,900 -100 0.01% 1,406,850
2014-10-13 2014-10-09 57.800 25,000 -10,000 0.01% 1,445,000
2014-10-10 2014-10-08 57.600 35,000 -10,000 0.01% 2,016,000
2014-10-08 2014-10-06 59.400 45,000 -5,000 0.01% 2,673,000
2014-10-07 2014-10-03 56.000 50,000 -10,000 0.01% 2,800,000
2014-10-06 2014-09-30 56.600 60,000 -6,000 0.02% 3,396,000
2014-10-03 2014-09-29 51.000 66,000 +8,500 0.02% 3,366,000
2014-09-30 2014-09-26 55.500 57,500 -1,500 0.02% 3,191,250
2014-09-29 2014-09-25 58.600 59,000 -62,200 0.02% 3,457,400
2014-09-26 2014-09-24 61.500 121,200 -42,300 0.04% 7,453,800
2014-09-25 2014-09-23 62.300 163,500 +500 0.05% 10,186,050
2014-09-24 2014-09-22 61.800 163,000 +1,200 0.05% 10,073,400
2014-09-23 2014-09-19 59.800 161,800 +1,400 0.05% 9,675,640
2014-09-22 2014-09-18 57.700 160,400 -1,900 0.05% 9,255,080
2014-09-19 2014-09-17 57.200 162,300 +800 0.05% 9,283,560
2014-09-18 2014-09-16 57.900 161,500 -32,300 0.05% 9,350,850
2014-09-16 2014-09-12 56.900 193,800 -16,700 0.06% 11,027,220
2014-09-15 2014-09-11 57.900 210,500 -10,000 0.07% 12,187,950
2014-09-12 2014-09-10 58.000 220,500 -10,000 0.07% 12,789,000
2014-09-11 2014-09-08 58.400 230,500 -2,000 0.07% 13,461,200
2014-09-10 2014-09-05 58.100 232,500 +1,900 0.07% 13,508,250
2014-09-08 2014-09-04 57.200 230,600 +700 0.07% 13,190,320
2014-09-05 2014-09-03 58.000 229,900 -6,500 0.07% 13,334,200
2014-09-04 2014-09-02 58.500 236,400 -18,200 0.08% 13,829,400
2014-09-03 2014-09-01 58.200 254,600 +30,000 0.08% 14,817,720
2014-09-02 2014-08-29 54.900 224,600 -6,000 0.07% 12,330,540
2014-08-29 2014-08-27 53.900 230,600 +2,600 0.07% 12,429,340
2014-08-28 2014-08-26 51.500 228,000 +4,000 0.07% 11,742,000
2014-08-27 2014-08-25 51.500 224,000 -36,000 0.07% 11,536,000
2014-08-26 2014-08-22 55.000 260,000 -78,000 0.08% 14,300,000
2014-08-25 2014-08-21 58.000 338,000 -20,000 0.11% 19,604,000
2014-08-22 2014-08-20 55.800 358,000 -14,000 0.11% 19,976,400
2014-08-20 2014-08-18 48.900 372,000 -28,000 0.26% 18,190,800
2014-08-19 2014-08-15 48.500 400,000 -6,000 0.28% 19,400,000
2014-08-18 2014-08-14 48.500 406,000 +4,000 0.28% 19,691,000
2014-08-15 2014-08-13 47.600 402,000 -2,000 0.28% 19,135,200
2014-08-14 2014-08-12 47.600 404,000 -18,000 0.28% 19,230,400
2014-08-13 2014-08-11 45.900 422,000 +36,000 0.29% 19,369,800
2014-08-12 2014-08-08 45.300 386,000 -50,000 0.27% 17,485,800
2014-08-11 2014-08-07 37.600 436,000 -2,000 0.30% 16,393,600
2014-08-08 2014-08-06 32.100 438,000 -22,000 0.30% 14,059,800
2014-08-07 2014-08-05 32.000 460,000 +2,000 0.32% 14,720,000
2014-08-06 2014-08-04 32.600 458,000 -12,000 0.32% 14,930,800
2014-08-05 2014-08-01 31.200 470,000 +4,000 0.32% 14,664,000
2014-08-04 2014-07-31 32.400 466,000 -10,000 0.32% 15,098,400
2014-08-01 2014-07-30 32.400 476,000 -2,000 0.33% 15,422,400
2014-07-31 2014-07-29 32.700 478,000 +2,000 0.33% 15,630,600
2014-07-30 2014-07-28 32.500 476,000 +8,000 0.33% 15,470,000
2014-07-29 2014-07-25 32.600 468,000 -12,000 0.32% 15,256,800
2014-07-28 2014-07-24 35.700 480,000 +46,000 0.33% 17,136,000
2014-07-25 2014-07-23 33.600 434,000 -8,000 0.30% 14,582,400
2014-07-24 2014-07-22 30.000 442,000 +60,514 0.30% 13,260,000
2014-07-23 2014-07-21 33.200 381,486 -64,000 0.26% 12,665,335
2014-07-22 2014-07-18 27.800 445,486 -30,000 0.31% 12,384,511
2014-07-21 2014-07-17 25.400 475,486 -8,000 0.33% 12,077,344
2014-07-18 2014-07-16 22.700 483,486 -14,754 0.33% 10,975,132
2014-07-17 2014-07-15 22.400 498,240 -67,314 0.34% 11,160,576
2014-07-16 2014-07-14 20.300 565,554 +24,000 0.39% 11,480,746
2014-07-15 2014-07-11 17.100 541,554 +40,000 0.37% 9,260,573
2014-07-14 2014-07-10 17.100 501,554 +22,000 0.35% 8,576,573
2014-07-11 2014-07-09 18.600 479,554 -48,000 0.33% 8,919,704
2014-07-10 2014-07-08 18.900 527,554 -8,000 0.36% 9,970,771
2014-07-09 2014-07-07 18.000 535,554 -4,000 0.37% 9,639,972
2014-07-08 2014-07-04 16.300 539,554 -84,119 0.37% 8,794,730
2014-07-07 2014-07-03 14.800 623,673 -16,000 0.43% 9,230,360
2014-07-04 2014-07-02 14.200 639,673 -76,000 0.44% 9,083,357
2014-07-03 2014-06-30 11.000 715,673 -28,000 0.49% 7,872,403
2014-07-02 2014-06-27 8.700 743,673 +12,000 0.51% 6,469,955
2014-06-30 2014-06-26 8.600 731,673 +30,000 0.50% 6,292,388
2014-06-27 2014-06-25 9.100 701,673 +34,000 0.48% 6,385,224
2014-06-26 2014-06-24 8.700 667,673 +70,000 0.46% 5,808,755
2014-06-25 2014-06-23 9.800 597,673 +10,000 0.41% 5,857,195
2014-06-24 2014-06-20 11.200 587,673 +52,000 0.41% 6,581,938
2014-06-23 2014-06-19 12.000 535,673 -56,188 0.37% 6,428,076
2014-06-20 2014-06-18 8.200 591,861 -4,000 0.41% 4,853,260
2014-06-19 2014-06-17 7.400 595,861 +64,000 0.41% 4,409,371
2014-06-18 2014-06-16 6.800 531,861 +124,000 0.37% 3,616,655
2014-06-11 2014-06-09 3.350 407,861 +78,118 0.28% 1,366,334
2014-05-27 2014-05-23 3.000 329,743 +4,000 0.23% 989,229
2014-05-13 2014-05-09 2.750 325,743 -8,000 0.22% 895,793
2014-05-08 2014-05-05 3.100 333,743 -38,000 0.23% 1,034,603
2014-05-07 2014-05-02 3.000 371,743 +46,000 0.26% 1,115,229
2014-04-25 2014-04-23 3.350 325,743 -14,000 0.22% 1,091,239
2014-04-24 2014-04-22 4.150 339,743 -20,000 0.23% 1,409,933
2014-04-17 2014-04-15 2.900 359,743 -10,000 0.25% 1,043,255
2014-03-20 2014-03-18 2.600 369,743 +2,000 0.26% 961,332
2014-03-18 2014-03-14 2.200 367,743 +6,000 0.25% 809,035
2014-03-12 2014-03-10 2.100 361,743 +20,000 0.25% 759,660
2014-02-14 2014-02-12 2.260 341,743 +20,000 0.24% 772,339
2014-02-11 2014-02-07 2.500 321,743 -14,000 0.22% 804,358
2014-01-14 2014-01-10 2.220 335,743 +30,000 0.23% 745,349
2013-12-12 2013-12-10 2.650 305,743 -32,000 0.21% 810,219
2013-12-10 2013-12-06 2.950 337,743 +60,000 0.23% 996,342
2013-12-06 2013-12-04 2.850 277,743 +40,000 0.19% 791,568
2013-12-04 2013-12-02 2.900 237,743 +6,000 0.16% 689,455
2013-12-03 2013-11-29 2.850 231,743 +18,000 0.16% 660,468
2013-12-02 2013-11-28 2.800 213,743 -8,000 0.15% 598,480
2013-11-29 2013-11-27 2.550 221,743 -4,000 0.15% 565,445
2013-11-28 2013-11-26 2.390 225,743 +10,000 0.16% 539,526
2013-11-06 2013-11-04 2.490 215,743 +8,000 0.15% 537,200
2013-11-01 2013-10-30 2.350 207,743 +4,000 0.14% 488,196
2013-10-30 2013-10-28 2.450 203,743 +26,000 0.14% 499,170
2013-10-29 2013-10-25 2.600 177,743 -24,000 0.12% 462,132
2013-10-25 2013-10-23 2.480 201,743 -2,000 0.14% 500,323
2013-10-21 2013-10-17 2.120 203,743 +2,000 0.14% 431,935
2013-10-17 2013-10-15 2.200 201,743 +4,000 0.14% 443,835
2013-10-08 2013-10-04 2.470 197,743 +2,000 0.14% 488,425
2013-10-02 2013-09-27 2.490 195,743 +6,000 0.14% 487,400
2013-09-30 2013-09-26 2.490 189,743 +6,000 0.13% 472,460
2013-09-26 2013-09-24 2.480 183,743 +8,000 0.13% 455,683
2013-09-24 2013-09-19 2.700 175,743 +6,000 0.12% 474,506
2013-09-23 2013-09-18 2.500 169,743 +22,000 0.12% 424,358
2013-09-19 2013-09-17 2.550 147,743 +20,000 0.10% 376,745
2013-09-17 2013-09-13 3.000 127,743 -60,000 0.09% 383,229
2013-08-15 2013-08-12 2.100 187,743 -4,000 0.13% 394,260
2013-07-23 2013-07-19 2.280 191,743 +88,189 0.13% 437,174
2013-07-18 2013-07-16 2.150 103,554 +30,000 0.07% 222,641
2013-06-27 2013-06-25 3.000 73,554 -48,000 0.05% 220,662
2013-06-26 2013-06-24 3.150 121,554 -2,000 0.08% 382,895
2013-06-21 2013-06-19 3.550 123,554 +4,000 0.09% 438,617
2013-06-20 2013-06-18 3.750 119,554 +22,000 0.08% 448,328
2013-06-19 2013-06-17 3.500 97,554 +4,000 0.07% 341,439
2013-06-18 2013-06-14 3.250 93,554 -18,000 0.06% 304,050
2013-06-17 2013-06-13 2.700 111,554 +42,000 0.08% 301,196
2013-06-14 2013-06-11 2.450 69,554 -4,000 0.05% 170,407
2013-06-11 2013-06-07 2.500 73,554 -14,000 0.05% 183,885
2013-06-10 2013-06-06 2.600 87,554 +6,000 0.06% 227,640
2013-06-07 2013-06-05 2.130 81,554 +18,000 0.06% 173,710
2013-06-06 2013-06-04 2.200 63,554 +8,000 0.04% 139,819
2013-06-05 2013-06-03 2.390 55,554 -10,000 0.04% 132,774
2013-06-04 2013-05-31 1.930 65,554 -4,000 0.05% 126,519
2013-05-31 2013-05-29 1.650 69,554 +30,000 0.06% 114,764
2013-03-25 2013-03-21 1.350 39,554 -10,000 0.03% 53,398
2013-02-01 2013-01-30 1.340 49,554 +2,000 0.04% 66,402
2013-01-22 2013-01-18 1.490 47,554 +8,000 0.04% 70,855
2013-01-17 2013-01-15 1.590 39,554 +10,000 0.03% 62,891
2012-05-10 2012-05-08 2.150 29,554 -72,000 0.02% 63,541
2012-05-09 2012-05-07 2.600 101,554 +72,000 0.08% 264,040
2012-05-03 2012-04-30 1.338 29,554 +23,514 0.02% 39,550
2012-03-30 2012-03-28 1.338 6,040 +4,912 0.11% 8,083
2012-03-29 2012-03-27 1.338 1,128 -21,439 0.01% 1,510
2010-02-25 2010-02-23 1.338 22,567 -3,587 0.11% 30,200
2008-08-21 2008-08-19 6.959 26,154 +3,587 0.12% 182,001
2008-06-13 2008-06-11 9.154 22,567 -11,657 0.13% 206,568
2008-05-27 2008-05-23 10.438 34,224 -3,587 0.19% 357,238
2008-04-03 2008-04-01 11.669 37,811 +1,495 0.21% 441,232
2008-04-02 2008-03-31 10.920 36,316 +2,092 0.20% 396,571
2008-03-28 2008-03-26 14.453 34,224 +11,657 0.19% 494,637
2008-03-17 2008-03-13 16.594 22,567 +11,956 0.13% 374,479
2007-06-26 2007-06-22 18.735 10,611 0.08% 198,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top