History of CCASS shareholding
Participant: CHINA RESERVE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 24,500 | +0 | 0.00% | 39,445 |
| 2025-10-13 | 2025-10-09 | 1.670 | 24,500 | +0 | 0.00% | 40,915 |
| 2025-10-10 | 2025-10-08 | 1.720 | 24,500 | +0 | 0.00% | 42,140 |
| 2025-10-09 | 2025-10-06 | 1.600 | 24,500 | +0 | 0.00% | 39,200 |
| 2025-10-08 | 2025-10-03 | 1.580 | 24,500 | +0 | 0.00% | 38,710 |
| 2025-10-06 | 2025-10-02 | 1.570 | 24,500 | +0 | 0.00% | 38,465 |
| 2025-10-03 | 2025-09-30 | 1.590 | 24,500 | +0 | 0.00% | 38,955 |
| 2025-10-02 | 2025-09-29 | 1.630 | 24,500 | +0 | 0.00% | 39,935 |
| 2025-09-30 | 2025-09-26 | 1.600 | 24,500 | +0 | 0.00% | 39,200 |
| 2025-09-29 | 2025-09-25 | 1.630 | 24,500 | +0 | 0.00% | 39,935 |
| 2025-09-26 | 2025-09-24 | 1.640 | 24,500 | +0 | 0.00% | 40,180 |
| 2025-09-25 | 2025-09-23 | 1.620 | 24,500 | +0 | 0.00% | 39,690 |
| 2025-09-24 | 2025-09-22 | 1.640 | 24,500 | +0 | 0.00% | 40,180 |
| 2025-09-23 | 2025-09-19 | 1.660 | 24,500 | +0 | 0.00% | 40,670 |
| 2025-09-22 | 2025-09-18 | 1.680 | 24,500 | +0 | 0.00% | 41,160 |
| 2025-09-19 | 2025-09-17 | 1.710 | 24,500 | +0 | 0.00% | 41,895 |
| 2025-09-18 | 2025-09-16 | 1.670 | 24,500 | +0 | 0.00% | 40,915 |
| 2025-09-17 | 2025-09-15 | 1.810 | 24,500 | +0 | 0.00% | 44,345 |
| 2025-09-16 | 2025-09-12 | 1.690 | 24,500 | +0 | 0.00% | 41,405 |
| 2025-09-15 | 2025-09-11 | 1.680 | 24,500 | +0 | 0.00% | 41,160 |
| 2025-09-12 | 2025-09-10 | 1.700 | 24,500 | +0 | 0.00% | 41,650 |
| 2025-09-11 | 2025-09-09 | 1.740 | 24,500 | +0 | 0.00% | 42,630 |
| 2025-09-10 | 2025-09-08 | 1.750 | 24,500 | +0 | 0.00% | 42,875 |
| 2025-09-09 | 2025-09-05 | 1.700 | 24,500 | +0 | 0.00% | 41,650 |
| 2025-09-08 | 2025-09-04 | 1.690 | 24,500 | +0 | 0.00% | 41,405 |
| 2025-09-05 | 2025-09-03 | 1.690 | 24,500 | +0 | 0.00% | 41,405 |
| 2025-09-04 | 2025-09-02 | 1.800 | 24,500 | +0 | 0.00% | 44,100 |
| 2025-09-03 | 2025-09-01 | 1.830 | 24,500 | +0 | 0.00% | 44,835 |
| 2025-09-02 | 2025-08-29 | 1.850 | 24,500 | +0 | 0.00% | 45,325 |
| 2025-09-01 | 2025-08-28 | 1.770 | 24,500 | +0 | 0.00% | 43,365 |
| 2025-08-29 | 2025-08-27 | 1.860 | 24,500 | +0 | 0.00% | 45,570 |
| 2025-08-28 | 2025-08-26 | 1.750 | 24,500 | +0 | 0.00% | 42,875 |
| 2025-08-27 | 2025-08-25 | 1.690 | 24,500 | +0 | 0.00% | 41,405 |
| 2025-08-26 | 2025-08-22 | 1.730 | 24,500 | +0 | 0.00% | 42,385 |
| 2025-08-25 | 2025-08-21 | 1.590 | 24,500 | +0 | 0.00% | 38,955 |
| 2025-08-22 | 2025-08-20 | 1.660 | 24,500 | +0 | 0.00% | 40,670 |
| 2025-08-21 | 2025-08-19 | 1.560 | 24,500 | +0 | 0.00% | 38,220 |
| 2025-08-20 | 2025-08-18 | 1.380 | 24,500 | +0 | 0.00% | 33,810 |
| 2025-08-19 | 2025-08-15 | 1.270 | 24,500 | +0 | 0.00% | 31,115 |
| 2025-08-18 | 2025-08-14 | 1.240 | 24,500 | +0 | 0.00% | 30,380 |
| 2025-08-15 | 2025-08-13 | 1.260 | 24,500 | +0 | 0.00% | 30,870 |
| 2025-08-14 | 2025-08-12 | 1.280 | 24,500 | +0 | 0.00% | 31,360 |
| 2025-08-13 | 2025-08-11 | 1.250 | 24,500 | +0 | 0.00% | 30,625 |
| 2025-08-12 | 2025-08-08 | 1.200 | 24,500 | +0 | 0.00% | 29,400 |
| 2025-08-11 | 2025-08-07 | 1.260 | 24,500 | +0 | 0.00% | 30,870 |
| 2025-08-08 | 2025-08-06 | 1.250 | 24,500 | +0 | 0.00% | 30,625 |
| 2025-08-07 | 2025-08-05 | 1.230 | 24,500 | +0 | 0.00% | 30,135 |
| 2025-08-06 | 2025-08-04 | 1.240 | 24,500 | +0 | 0.00% | 30,380 |
| 2025-08-05 | 2025-08-01 | 1.170 | 24,500 | +0 | 0.00% | 28,665 |
| 2025-08-04 | 2025-07-31 | 1.240 | 24,500 | +0 | 0.00% | 30,380 |
| 2025-08-01 | 2025-07-30 | 1.240 | 24,500 | +0 | 0.00% | 30,380 |
| 2025-07-31 | 2025-07-29 | 1.290 | 24,500 | +0 | 0.00% | 31,605 |
| 2025-07-30 | 2025-07-28 | 1.310 | 24,500 | +0 | 0.00% | 32,095 |
| 2025-07-29 | 2025-07-25 | 1.260 | 24,500 | +0 | 0.00% | 30,870 |
| 2025-07-28 | 2025-07-24 | 1.300 | 24,500 | +0 | 0.00% | 31,850 |
| 2025-07-25 | 2025-07-23 | 1.230 | 24,500 | +0 | 0.00% | 30,135 |
| 2025-07-24 | 2025-07-22 | 1.200 | 24,500 | +0 | 0.00% | 29,400 |
| 2025-07-23 | 2025-07-21 | 1.210 | 24,500 | +0 | 0.00% | 29,645 |
| 2025-07-22 | 2025-07-18 | 1.260 | 24,500 | +0 | 0.00% | 30,870 |
| 2025-07-21 | 2025-07-17 | 1.240 | 24,500 | +0 | 0.00% | 30,380 |
| 2025-07-18 | 2025-07-16 | 1.210 | 24,500 | +0 | 0.00% | 29,645 |
| 2025-07-17 | 2025-07-15 | 1.230 | 24,500 | +0 | 0.00% | 30,135 |
| 2025-07-16 | 2025-07-14 | 1.260 | 24,500 | +0 | 0.00% | 30,870 |
| 2025-07-15 | 2025-07-11 | 1.210 | 24,500 | +0 | 0.00% | 29,645 |
| 2025-07-14 | 2025-07-10 | 1.220 | 24,500 | +0 | 0.00% | 29,890 |
| 2025-07-11 | 2025-07-09 | 1.220 | 24,500 | +0 | 0.00% | 29,890 |
| 2025-07-10 | 2025-07-08 | 1.230 | 24,500 | +0 | 0.00% | 30,135 |
| 2025-07-09 | 2025-07-07 | 1.220 | 24,500 | +0 | 0.00% | 29,890 |
| 2025-07-08 | 2025-07-04 | 1.250 | 24,500 | +0 | 0.00% | 30,625 |
| 2025-07-07 | 2025-07-03 | 1.220 | 24,500 | +0 | 0.00% | 29,890 |
| 2025-07-04 | 2025-07-02 | 1.190 | 24,500 | +0 | 0.00% | 29,155 |
| 2025-07-03 | 2025-06-30 | 1.190 | 24,500 | +0 | 0.00% | 29,155 |
| 2025-07-02 | 2025-06-27 | 1.150 | 24,500 | +0 | 0.00% | 28,175 |
| 2025-06-30 | 2025-06-26 | 1.140 | 24,500 | +0 | 0.00% | 27,930 |
| 2025-06-27 | 2025-06-25 | 1.220 | 24,500 | +0 | 0.00% | 29,890 |
| 2025-06-26 | 2025-06-24 | 1.220 | 24,500 | +0 | 0.00% | 29,890 |
| 2025-06-25 | 2025-06-23 | 1.200 | 24,500 | +0 | 0.00% | 29,400 |
| 2025-06-24 | 2025-06-20 | 1.140 | 24,500 | +0 | 0.00% | 27,930 |
| 2025-06-23 | 2025-06-19 | 1.130 | 24,500 | +0 | 0.00% | 27,685 |
| 2025-06-20 | 2025-06-18 | 1.140 | 24,500 | +0 | 0.00% | 27,930 |
| 2025-06-19 | 2025-06-17 | 1.150 | 24,500 | +0 | 0.00% | 28,175 |
| 2025-06-18 | 2025-06-16 | 1.200 | 24,500 | +0 | 0.00% | 29,400 |
| 2025-06-17 | 2025-06-13 | 1.270 | 24,500 | +0 | 0.00% | 31,115 |
| 2025-06-16 | 2025-06-12 | 1.250 | 24,500 | +0 | 0.00% | 30,625 |
| 2025-06-13 | 2025-06-11 | 1.300 | 24,500 | +0 | 0.00% | 31,850 |
| 2025-06-12 | 2025-06-10 | 1.280 | 24,500 | +0 | 0.00% | 31,360 |
| 2025-06-11 | 2025-06-09 | 1.310 | 24,500 | +0 | 0.00% | 32,095 |
| 2025-06-10 | 2025-06-06 | 1.370 | 24,500 | +0 | 0.00% | 33,565 |
| 2025-06-09 | 2025-06-05 | 1.370 | 24,500 | +0 | 0.00% | 33,565 |
| 2025-06-06 | 2025-06-04 | 1.380 | 24,500 | +0 | 0.00% | 33,810 |
| 2025-06-05 | 2025-06-03 | 1.380 | 24,500 | +0 | 0.00% | 33,810 |
| 2025-06-04 | 2025-06-02 | 1.390 | 24,500 | +0 | 0.00% | 34,055 |
| 2025-06-03 | 2025-05-30 | 1.450 | 24,500 | +0 | 0.00% | 35,525 |
| 2025-06-02 | 2025-05-29 | 1.440 | 24,500 | +0 | 0.00% | 35,280 |
| 2025-05-30 | 2025-05-28 | 1.310 | 24,500 | +0 | 0.00% | 32,095 |
| 2025-05-29 | 2025-05-27 | 1.310 | 24,500 | +0 | 0.00% | 32,095 |
| 2025-05-28 | 2025-05-26 | 1.320 | 24,500 | +0 | 0.00% | 32,340 |
| 2025-05-27 | 2025-05-23 | 1.310 | 24,500 | +0 | 0.00% | 32,095 |
| 2025-05-26 | 2025-05-22 | 1.300 | 24,500 | +0 | 0.00% | 31,850 |
| 2025-05-23 | 2025-05-21 | 1.300 | 24,500 | +0 | 0.00% | 31,850 |
| 2025-05-22 | 2025-05-20 | 1.300 | 24,500 | +0 | 0.00% | 31,850 |
| 2025-05-21 | 2025-05-19 | 1.320 | 24,500 | +0 | 0.00% | 32,340 |
| 2025-05-20 | 2025-05-16 | 1.290 | 24,500 | +0 | 0.00% | 31,605 |
| 2025-05-19 | 2025-05-15 | 1.320 | 24,500 | +0 | 0.00% | 32,340 |
| 2025-05-16 | 2025-05-14 | 1.360 | 24,500 | +0 | 0.00% | 33,320 |
| 2025-05-15 | 2025-05-13 | 1.400 | 24,500 | +0 | 0.00% | 34,300 |
| 2025-05-14 | 2025-05-12 | 1.430 | 24,500 | +0 | 0.00% | 35,035 |
| 2025-05-13 | 2025-05-09 | 1.360 | 24,500 | +0 | 0.00% | 33,320 |
| 2025-05-12 | 2025-05-08 | 1.460 | 24,500 | +0 | 0.00% | 35,770 |
| 2025-05-09 | 2025-05-07 | 1.160 | 24,500 | +0 | 0.00% | 28,420 |
| 2025-05-08 | 2025-05-06 | 1.160 | 24,500 | +0 | 0.00% | 28,420 |
| 2025-05-07 | 2025-05-02 | 1.160 | 24,500 | +0 | 0.00% | 28,420 |
| 2025-05-06 | 2025-04-30 | 1.140 | 24,500 | +0 | 0.00% | 27,930 |
| 2025-05-02 | 2025-04-29 | 1.240 | 24,500 | +0 | 0.00% | 30,380 |
| 2025-04-30 | 2025-04-28 | 1.200 | 24,500 | +0 | 0.00% | 29,400 |
| 2025-04-29 | 2025-04-25 | 1.240 | 24,500 | +0 | 0.00% | 30,380 |
| 2025-04-28 | 2025-04-24 | 1.270 | 24,500 | +0 | 0.00% | 31,115 |
| 2025-04-25 | 2025-04-23 | 1.270 | 24,500 | +0 | 0.00% | 31,115 |
| 2025-04-24 | 2025-04-22 | 1.240 | 24,500 | +0 | 0.00% | 30,380 |
| 2025-04-23 | 2025-04-17 | 1.400 | 24,500 | +0 | 0.00% | 34,300 |
| 2025-04-22 | 2025-04-16 | 1.410 | 24,500 | +0 | 0.00% | 34,545 |
| 2025-04-17 | 2025-04-15 | 1.520 | 24,500 | +0 | 0.00% | 37,240 |
| 2025-04-16 | 2025-04-14 | 1.560 | 24,500 | +0 | 0.00% | 38,220 |
| 2025-04-15 | 2025-04-11 | 1.560 | 24,500 | +0 | 0.00% | 38,220 |
| 2025-04-14 | 2025-04-10 | 1.570 | 24,500 | +0 | 0.00% | 38,465 |
| 2025-04-11 | 2025-04-09 | 1.500 | 24,500 | +0 | 0.00% | 36,750 |
| 2025-04-10 | 2025-04-08 | 1.420 | 24,500 | +0 | 0.00% | 34,790 |
| 2025-04-09 | 2025-04-07 | 1.330 | 24,500 | +0 | 0.00% | 32,585 |
| 2025-04-08 | 2025-04-03 | 1.560 | 24,500 | +0 | 0.00% | 38,220 |
| 2025-04-07 | 2025-04-02 | 1.510 | 24,500 | +0 | 0.00% | 36,995 |
| 2025-04-03 | 2025-04-01 | 1.610 | 24,500 | +0 | 0.00% | 39,445 |
| 2025-04-02 | 2025-03-31 | 1.490 | 24,500 | +0 | 0.00% | 36,505 |
| 2025-04-01 | 2025-03-28 | 1.780 | 24,500 | +0 | 0.00% | 43,610 |
| 2025-03-31 | 2025-03-27 | 1.780 | 24,500 | +0 | 0.00% | 43,610 |
| 2025-03-28 | 2025-03-26 | 1.720 | 24,500 | +0 | 0.00% | 42,140 |
| 2025-03-27 | 2025-03-25 | 1.700 | 24,500 | +0 | 0.00% | 41,650 |
| 2025-03-26 | 2025-03-24 | 1.880 | 24,500 | +0 | 0.00% | 46,060 |
| 2025-03-25 | 2025-03-21 | 1.920 | 24,500 | +0 | 0.00% | 47,040 |
| 2025-03-24 | 2025-03-20 | 1.960 | 24,500 | +0 | 0.00% | 48,020 |
| 2025-03-21 | 2025-03-19 | 1.980 | 24,500 | +0 | 0.00% | 48,510 |
| 2025-03-20 | 2025-03-18 | 2.000 | 24,500 | +0 | 0.00% | 49,000 |
| 2025-03-19 | 2025-03-17 | 2.010 | 24,500 | +0 | 0.00% | 49,245 |
| 2025-03-18 | 2025-03-14 | 1.990 | 24,500 | +0 | 0.00% | 48,755 |
| 2025-03-17 | 2025-03-13 | 1.990 | 24,500 | +0 | 0.00% | 48,755 |
| 2025-03-14 | 2025-03-12 | 2.020 | 24,500 | +0 | 0.00% | 49,490 |
| 2025-03-13 | 2025-03-11 | 2.020 | 24,500 | +0 | 0.00% | 49,490 |
| 2025-03-12 | 2025-03-10 | 1.990 | 24,500 | +0 | 0.00% | 48,755 |
| 2025-03-11 | 2025-03-07 | 2.000 | 24,500 | +0 | 0.00% | 49,000 |
| 2025-03-10 | 2025-03-06 | 1.980 | 24,500 | +0 | 0.00% | 48,510 |
| 2025-03-07 | 2025-03-05 | 2.040 | 24,500 | +0 | 0.00% | 49,980 |
| 2025-03-06 | 2025-03-04 | 2.010 | 24,500 | +0 | 0.00% | 49,245 |
| 2025-03-05 | 2025-03-03 | 1.980 | 24,500 | +0 | 0.00% | 48,510 |
| 2025-03-04 | 2025-02-28 | 2.010 | 24,500 | +0 | 0.00% | 49,245 |
| 2025-03-03 | 2025-02-27 | 2.020 | 24,500 | +0 | 0.00% | 49,490 |
| 2025-02-28 | 2025-02-26 | 2.100 | 24,500 | +0 | 0.00% | 51,450 |
| 2025-02-27 | 2025-02-25 | 2.110 | 24,500 | +0 | 0.00% | 51,695 |
| 2025-02-26 | 2025-02-24 | 2.180 | 24,500 | +0 | 0.00% | 53,410 |
| 2025-02-25 | 2025-02-21 | 2.000 | 24,500 | +0 | 0.00% | 49,000 |
| 2025-02-24 | 2025-02-20 | 1.900 | 24,500 | +0 | 0.00% | 46,550 |
| 2025-02-21 | 2025-02-19 | 1.860 | 24,500 | +0 | 0.00% | 45,570 |
| 2025-02-20 | 2025-02-18 | 1.850 | 24,500 | +0 | 0.00% | 45,325 |
| 2025-02-19 | 2025-02-17 | 1.960 | 24,500 | +0 | 0.00% | 48,020 |
| 2025-02-18 | 2025-02-14 | 1.990 | 24,500 | +0 | 0.00% | 48,755 |
| 2025-02-17 | 2025-02-13 | 2.030 | 24,500 | +0 | 0.00% | 49,735 |
| 2025-02-14 | 2025-02-12 | 2.040 | 24,500 | +0 | 0.00% | 49,980 |
| 2025-02-13 | 2025-02-11 | 2.040 | 24,500 | +0 | 0.00% | 49,980 |
| 2025-02-12 | 2025-02-10 | 2.070 | 24,500 | +0 | 0.00% | 50,715 |
| 2025-02-11 | 2025-02-07 | 2.050 | 24,500 | +0 | 0.00% | 50,225 |
| 2025-02-10 | 2025-02-06 | 2.100 | 24,500 | +0 | 0.00% | 51,450 |
| 2025-02-07 | 2025-02-05 | 2.030 | 24,500 | +0 | 0.00% | 49,735 |
| 2025-02-06 | 2025-02-04 | 2.040 | 24,500 | +0 | 0.00% | 49,980 |
| 2025-02-05 | 2025-02-03 | 2.010 | 24,500 | +0 | 0.00% | 49,245 |
| 2025-02-04 | 2025-01-28 | 2.050 | 24,500 | +0 | 0.00% | 50,225 |
| 2025-02-03 | 2025-01-24 | 2.120 | 24,500 | +0 | 0.00% | 51,940 |
| 2025-01-27 | 2025-01-23 | 2.120 | 24,500 | +0 | 0.00% | 51,940 |
| 2025-01-24 | 2025-01-22 | 2.040 | 24,500 | +0 | 0.00% | 49,980 |
| 2025-01-23 | 2025-01-21 | 2.000 | 24,500 | +0 | 0.00% | 49,000 |
| 2025-01-22 | 2025-01-20 | 1.990 | 24,500 | +0 | 0.00% | 48,755 |
| 2025-01-21 | 2025-01-17 | 1.940 | 24,500 | +0 | 0.00% | 47,530 |
| 2025-01-20 | 2025-01-16 | 1.930 | 24,500 | +0 | 0.00% | 47,285 |
| 2025-01-17 | 2025-01-15 | 1.950 | 24,500 | +0 | 0.00% | 47,775 |
| 2025-01-16 | 2025-01-14 | 1.990 | 24,500 | +0 | 0.00% | 48,755 |
| 2025-01-15 | 2025-01-13 | 1.950 | 24,500 | +0 | 0.00% | 47,775 |
| 2025-01-14 | 2025-01-10 | 1.950 | 24,500 | +0 | 0.00% | 47,775 |
| 2025-01-13 | 2025-01-09 | 1.960 | 24,500 | +0 | 0.00% | 48,020 |
| 2025-01-10 | 2025-01-08 | 1.950 | 24,500 | +0 | 0.00% | 47,775 |
| 2025-01-09 | 2025-01-07 | 1.950 | 24,500 | +0 | 0.00% | 47,775 |
| 2025-01-08 | 2025-01-06 | 1.950 | 24,500 | +0 | 0.00% | 47,775 |
| 2025-01-07 | 2025-01-03 | 1.940 | 24,500 | +0 | 0.00% | 47,530 |
| 2025-01-06 | 2025-01-02 | 1.950 | 24,500 | +0 | 0.00% | 47,775 |
| 2025-01-03 | 2024-12-31 | 2.080 | 24,500 | +0 | 0.00% | 50,960 |
| 2025-01-02 | 2024-12-27 | 1.870 | 24,500 | +0 | 0.00% | 45,815 |
| 2024-12-30 | 2024-12-24 | 1.830 | 24,500 | +0 | 0.00% | 44,835 |
| 2024-12-27 | 2024-12-20 | 1.850 | 24,500 | +0 | 0.00% | 45,325 |
| 2024-12-23 | 2024-12-19 | 1.810 | 24,500 | +0 | 0.00% | 44,345 |
| 2024-12-20 | 2024-12-18 | 1.850 | 24,500 | +0 | 0.00% | 45,325 |
| 2024-12-19 | 2024-12-17 | 1.780 | 24,500 | +0 | 0.00% | 43,610 |
| 2024-12-18 | 2024-12-16 | 1.900 | 24,500 | +0 | 0.00% | 46,550 |
| 2024-12-17 | 2024-12-13 | 1.920 | 24,500 | +0 | 0.00% | 47,040 |
| 2024-12-16 | 2024-12-12 | 2.030 | 24,500 | +0 | 0.00% | 49,735 |
| 2024-12-13 | 2024-12-11 | 1.980 | 24,500 | +0 | 0.00% | 48,510 |
| 2024-12-12 | 2024-12-10 | 1.800 | 24,500 | +0 | 0.00% | 44,100 |
| 2024-12-11 | 2024-12-09 | 1.940 | 24,500 | +0 | 0.00% | 47,530 |
| 2024-12-10 | 2024-12-06 | 1.810 | 24,500 | +0 | 0.00% | 44,345 |
| 2024-12-09 | 2024-12-05 | 1.800 | 24,500 | +0 | 0.00% | 44,100 |
| 2024-12-06 | 2024-12-04 | 1.820 | 24,500 | +0 | 0.00% | 44,590 |
| 2024-12-05 | 2024-12-03 | 1.820 | 24,500 | +0 | 0.00% | 44,590 |
| 2024-12-04 | 2024-12-02 | 1.880 | 24,500 | +0 | 0.00% | 46,060 |
| 2024-12-03 | 2024-11-29 | 1.800 | 24,500 | +0 | 0.00% | 44,100 |
| 2024-12-02 | 2024-11-28 | 1.770 | 24,500 | +0 | 0.00% | 43,365 |
| 2024-11-29 | 2024-11-27 | 1.720 | 24,500 | +0 | 0.00% | 42,140 |
| 2024-11-28 | 2024-11-26 | 1.680 | 24,500 | +0 | 0.00% | 41,160 |
| 2024-11-27 | 2024-11-25 | 1.790 | 24,500 | +0 | 0.00% | 43,855 |
| 2024-11-26 | 2024-11-22 | 1.760 | 24,500 | +0 | 0.00% | 43,120 |
| 2024-11-25 | 2024-11-21 | 1.770 | 24,500 | +0 | 0.00% | 43,365 |
| 2024-11-22 | 2024-11-20 | 1.890 | 24,500 | +0 | 0.00% | 46,305 |
| 2024-11-21 | 2024-11-19 | 1.920 | 24,500 | +0 | 0.00% | 47,040 |
| 2024-11-20 | 2024-11-18 | 1.880 | 24,500 | +0 | 0.00% | 46,060 |
| 2024-11-19 | 2024-11-15 | 1.890 | 24,500 | +0 | 0.00% | 46,305 |
| 2024-11-18 | 2024-11-14 | 1.980 | 24,500 | +0 | 0.00% | 48,510 |
| 2024-11-15 | 2024-11-13 | 2.190 | 24,500 | +0 | 0.00% | 53,655 |
| 2024-11-14 | 2024-11-12 | 2.060 | 24,500 | +0 | 0.00% | 50,470 |
| 2024-11-13 | 2024-11-11 | 2.140 | 24,500 | +0 | 0.00% | 52,430 |
| 2024-11-12 | 2024-11-08 | 2.150 | 24,500 | +0 | 0.00% | 52,675 |
| 2024-11-11 | 2024-11-07 | 1.990 | 24,500 | +0 | 0.00% | 48,755 |
| 2024-11-08 | 2024-11-06 | 2.000 | 24,500 | +0 | 0.00% | 49,000 |
| 2024-11-07 | 2024-11-05 | 2.000 | 24,500 | +0 | 0.00% | 49,000 |
| 2024-11-06 | 2024-11-04 | 1.770 | 24,500 | +0 | 0.00% | 43,365 |
| 2024-11-05 | 2024-11-01 | 1.770 | 24,500 | +0 | 0.00% | 43,365 |
| 2024-11-04 | 2024-10-31 | 1.950 | 24,500 | +0 | 0.00% | 47,775 |
| 2024-11-01 | 2024-10-30 | 1.830 | 24,500 | +0 | 0.00% | 44,835 |
| 2024-10-31 | 2024-10-29 | 1.830 | 24,500 | +0 | 0.00% | 44,835 |
| 2024-10-30 | 2024-10-28 | 1.990 | 24,500 | +0 | 0.00% | 48,755 |
| 2024-10-29 | 2024-10-25 | 1.960 | 24,500 | +0 | 0.00% | 48,020 |
| 2024-10-28 | 2024-10-24 | 2.010 | 24,500 | +0 | 0.00% | 49,245 |
| 2024-10-25 | 2024-10-23 | 1.950 | 24,500 | +0 | 0.00% | 47,775 |
| 2024-10-24 | 2024-10-22 | 1.810 | 24,500 | +0 | 0.00% | 44,345 |
| 2024-10-23 | 2024-10-21 | 1.990 | 24,500 | +0 | 0.00% | 48,755 |
| 2024-10-22 | 2024-10-18 | 1.690 | 24,500 | +0 | 0.00% | 41,405 |
| 2024-10-21 | 2024-10-17 | 1.600 | 24,500 | +0 | 0.00% | 39,200 |
| 2024-10-18 | 2024-10-16 | 1.510 | 24,500 | +0 | 0.00% | 36,995 |
| 2024-10-17 | 2024-10-15 | 1.510 | 24,500 | +0 | 0.00% | 36,995 |
| 2024-10-16 | 2024-10-14 | 1.380 | 24,500 | +0 | 0.00% | 33,810 |
| 2024-10-15 | 2024-10-10 | 1.370 | 24,500 | +0 | 0.00% | 33,565 |
| 2024-10-14 | 2024-10-09 | 1.290 | 24,500 | +0 | 0.00% | 31,605 |
| 2024-10-10 | 2024-10-08 | 1.700 | 24,500 | +0 | 0.00% | 41,650 |
| 2024-10-09 | 2024-10-07 | 1.910 | 24,500 | +0 | 0.00% | 46,795 |
| 2024-10-08 | 2024-10-04 | 1.740 | 24,500 | +0 | 0.00% | 42,630 |
| 2024-10-07 | 2024-10-03 | 1.410 | 24,500 | +0 | 0.00% | 34,545 |
| 2024-10-04 | 2024-10-02 | 1.110 | 24,500 | +0 | 0.00% | 27,195 |
| 2024-10-03 | 2024-09-30 | 0.870 | 24,500 | +0 | 0.00% | 21,315 |
| 2024-10-02 | 2024-09-27 | 0.760 | 24,500 | +0 | 0.00% | 18,620 |
| 2024-09-30 | 2024-09-26 | 0.740 | 24,500 | +0 | 0.00% | 18,130 |
| 2024-09-27 | 2024-09-25 | 0.650 | 24,500 | +0 | 0.00% | 15,925 |
| 2024-09-26 | 2024-09-24 | 0.590 | 24,500 | +0 | 0.00% | 14,455 |
| 2024-09-25 | 2024-09-23 | 0.560 | 24,500 | +0 | 0.00% | 13,720 |
| 2024-09-24 | 2024-09-20 | 0.560 | 24,500 | +0 | 0.00% | 13,720 |
| 2024-09-23 | 2024-09-19 | 0.560 | 24,500 | +0 | 0.00% | 13,720 |
| 2024-09-20 | 2024-09-17 | 0.520 | 24,500 | +0 | 0.00% | 12,740 |
| 2024-09-19 | 2024-09-16 | 0.530 | 24,500 | +0 | 0.00% | 12,985 |
| 2024-09-17 | 2024-09-13 | 0.530 | 24,500 | +0 | 0.00% | 12,985 |
| 2024-09-16 | 2024-09-12 | 0.540 | 24,500 | +0 | 0.00% | 13,230 |
| 2024-09-13 | 2024-09-11 | 0.570 | 24,500 | +0 | 0.00% | 13,965 |
| 2024-09-12 | 2024-09-10 | 0.620 | 24,500 | +0 | 0.00% | 15,190 |
| 2024-09-11 | 2024-09-09 | 0.550 | 24,500 | +0 | 0.00% | 13,475 |
| 2024-09-10 | 2024-09-05 | 0.570 | 24,500 | +0 | 0.00% | 13,965 |
| 2024-09-09 | 2024-09-04 | 0.610 | 24,500 | +0 | 0.00% | 14,945 |
| 2024-09-05 | 2024-09-03 | 0.590 | 24,500 | +0 | 0.00% | 14,455 |
| 2024-09-04 | 2024-09-02 | 0.590 | 24,500 | +0 | 0.00% | 14,455 |
| 2024-09-03 | 2024-08-30 | 0.580 | 24,500 | +0 | 0.00% | 14,210 |
| 2024-09-02 | 2024-08-29 | 0.580 | 24,500 | +0 | 0.00% | 14,210 |
| 2024-08-30 | 2024-08-28 | 0.590 | 24,500 | +0 | 0.00% | 14,455 |
| 2024-08-29 | 2024-08-27 | 0.590 | 24,500 | +0 | 0.00% | 14,455 |
| 2024-08-28 | 2024-08-26 | 0.590 | 24,500 | +0 | 0.00% | 14,455 |
| 2024-08-27 | 2024-08-23 | 0.580 | 24,500 | +0 | 0.00% | 14,210 |
| 2024-08-26 | 2024-08-22 | 0.600 | 24,500 | +0 | 0.00% | 14,700 |
| 2024-08-23 | 2024-08-21 | 0.600 | 24,500 | +0 | 0.00% | 14,700 |
| 2024-08-22 | 2024-08-20 | 0.610 | 24,500 | +0 | 0.00% | 14,945 |
| 2024-08-21 | 2024-08-19 | 0.590 | 24,500 | +0 | 0.00% | 14,455 |
| 2024-08-20 | 2024-08-16 | 0.590 | 24,500 | +0 | 0.00% | 14,455 |
| 2024-08-19 | 2024-08-15 | 0.610 | 24,500 | +0 | 0.00% | 14,945 |
| 2024-08-16 | 2024-08-14 | 0.590 | 24,500 | +0 | 0.00% | 14,455 |
| 2024-08-15 | 2024-08-13 | 0.550 | 24,500 | +0 | 0.00% | 13,475 |
| 2024-08-14 | 2024-08-12 | 0.500 | 24,500 | +0 | 0.00% | 12,250 |
| 2024-08-13 | 2024-08-09 | 0.500 | 24,500 | +0 | 0.00% | 12,250 |
| 2024-08-12 | 2024-08-08 | 0.510 | 24,500 | +0 | 0.00% | 12,495 |
| 2024-08-09 | 2024-08-07 | 0.495 | 24,500 | +0 | 0.00% | 12,128 |
| 2024-08-08 | 2024-08-06 | 0.500 | 24,500 | +0 | 0.00% | 12,250 |
| 2024-08-07 | 2024-08-05 | 0.520 | 24,500 | +0 | 0.00% | 12,740 |
| 2024-08-06 | 2024-08-02 | 0.450 | 24,500 | +0 | 0.00% | 11,025 |
| 2024-08-05 | 2024-08-01 | 0.430 | 24,500 | +0 | 0.00% | 10,535 |
| 2024-08-02 | 2024-07-31 | 0.460 | 24,500 | +0 | 0.00% | 11,270 |
| 2024-08-01 | 2024-07-30 | 0.460 | 24,500 | +0 | 0.00% | 11,270 |
| 2024-07-31 | 2024-07-29 | 0.450 | 24,500 | +0 | 0.00% | 11,025 |
| 2024-07-30 | 2024-07-26 | 0.470 | 24,500 | +0 | 0.00% | 11,515 |
| 2024-07-29 | 2024-07-25 | 0.465 | 24,500 | +0 | 0.00% | 11,392 |
| 2024-07-26 | 2024-07-24 | 0.500 | 24,500 | +0 | 0.00% | 12,250 |
| 2024-07-25 | 2024-07-23 | 0.500 | 24,500 | +0 | 0.00% | 12,250 |
| 2024-07-24 | 2024-07-22 | 0.520 | 24,500 | +0 | 0.00% | 12,740 |
| 2024-07-23 | 2024-07-19 | 0.520 | 24,500 | +0 | 0.00% | 12,740 |
| 2024-07-22 | 2024-07-18 | 0.520 | 24,500 | +0 | 0.00% | 12,740 |
| 2024-07-19 | 2024-07-17 | 0.540 | 24,500 | +0 | 0.00% | 13,230 |
| 2024-07-18 | 2024-07-16 | 0.550 | 24,500 | +0 | 0.00% | 13,475 |
| 2024-07-17 | 2024-07-15 | 0.550 | 24,500 | +0 | 0.00% | 13,475 |
| 2024-07-16 | 2024-07-12 | 0.540 | 24,500 | +0 | 0.00% | 13,230 |
| 2024-07-15 | 2024-07-11 | 0.550 | 24,500 | +0 | 0.00% | 13,475 |
| 2024-07-12 | 2024-07-10 | 0.550 | 24,500 | +0 | 0.00% | 13,475 |
| 2024-07-11 | 2024-07-09 | 0.550 | 24,500 | +0 | 0.00% | 13,475 |
| 2024-07-10 | 2024-07-08 | 0.550 | 24,500 | +0 | 0.00% | 13,475 |
| 2024-07-09 | 2024-07-05 | 0.540 | 24,500 | +0 | 0.00% | 13,230 |
| 2024-07-08 | 2024-07-04 | 0.500 | 24,500 | +0 | 0.00% | 12,250 |
| 2024-07-05 | 2024-07-03 | 0.510 | 24,500 | +0 | 0.00% | 12,495 |
| 2024-07-04 | 2024-07-02 | 0.465 | 24,500 | +0 | 0.00% | 11,392 |
| 2024-07-03 | 2024-06-28 | 0.490 | 24,500 | +0 | 0.00% | 12,005 |
| 2024-07-02 | 2024-06-27 | 0.490 | 24,500 | +0 | 0.00% | 12,005 |
| 2024-06-28 | 2024-06-26 | 0.495 | 24,500 | +0 | 0.00% | 12,128 |
| 2024-06-27 | 2024-06-25 | 0.495 | 24,500 | +0 | 0.00% | 12,128 |
| 2024-06-26 | 2024-06-24 | 0.495 | 24,500 | +0 | 0.00% | 12,128 |
| 2024-06-25 | 2024-06-21 | 0.520 | 24,500 | +0 | 0.00% | 12,740 |
| 2024-06-24 | 2024-06-20 | 0.520 | 24,500 | +0 | 0.00% | 12,740 |
| 2024-06-21 | 2024-06-19 | 0.520 | 24,500 | +0 | 0.00% | 12,740 |
| 2024-06-20 | 2024-06-18 | 0.520 | 24,500 | +0 | 0.00% | 12,740 |
| 2024-06-19 | 2024-06-17 | 0.510 | 24,500 | +0 | 0.00% | 12,495 |
| 2024-06-18 | 2024-06-14 | 0.520 | 24,500 | +0 | 0.00% | 12,740 |
| 2024-06-17 | 2024-06-13 | 0.510 | 24,500 | +0 | 0.00% | 12,495 |
| 2024-06-14 | 2024-06-12 | 0.540 | 24,500 | +0 | 0.00% | 13,230 |
| 2024-06-13 | 2024-06-11 | 0.550 | 24,500 | +0 | 0.00% | 13,475 |
| 2024-06-12 | 2024-06-07 | 0.560 | 24,500 | +0 | 0.00% | 13,720 |
| 2024-06-11 | 2024-06-06 | 0.550 | 24,500 | +0 | 0.00% | 13,475 |
| 2024-06-07 | 2024-06-05 | 0.540 | 24,500 | +0 | 0.00% | 13,230 |
| 2024-06-06 | 2024-06-04 | 0.560 | 24,500 | +0 | 0.00% | 13,720 |
| 2024-06-05 | 2024-06-03 | 0.530 | 24,500 | +0 | 0.00% | 12,985 |
| 2024-06-04 | 2024-05-31 | 0.600 | 24,500 | +0 | 0.00% | 14,700 |
| 2024-06-03 | 2024-05-30 | 0.550 | 24,500 | +0 | 0.00% | 13,475 |
| 2024-05-31 | 2024-05-29 | 0.560 | 24,500 | +0 | 0.00% | 13,720 |
| 2024-05-30 | 2024-05-28 | 0.600 | 24,500 | +0 | 0.00% | 14,700 |
| 2024-05-29 | 2024-05-27 | 0.610 | 24,500 | +0 | 0.00% | 14,945 |
| 2024-05-28 | 2024-05-24 | 0.590 | 24,500 | +0 | 0.00% | 14,455 |
| 2024-05-27 | 2024-05-23 | 0.620 | 24,500 | +0 | 0.00% | 15,190 |
| 2024-05-24 | 2024-05-22 | 0.630 | 24,500 | +0 | 0.00% | 15,435 |
| 2024-05-23 | 2024-05-21 | 0.650 | 24,500 | +0 | 0.00% | 15,925 |
| 2024-05-22 | 2024-05-20 | 0.660 | 24,500 | +0 | 0.00% | 16,170 |
| 2024-05-21 | 2024-05-17 | 0.660 | 24,500 | +0 | 0.00% | 16,170 |
| 2024-05-20 | 2024-05-16 | 0.690 | 24,500 | +0 | 0.00% | 16,905 |
| 2024-05-17 | 2024-05-14 | 0.680 | 24,500 | +0 | 0.00% | 16,660 |
| 2024-05-16 | 2024-05-13 | 0.680 | 24,500 | +0 | 0.00% | 16,660 |
| 2024-05-14 | 2024-05-10 | 0.680 | 24,500 | +0 | 0.00% | 16,660 |
| 2024-05-13 | 2024-05-09 | 0.660 | 24,500 | +0 | 0.00% | 16,170 |
| 2024-05-10 | 2024-05-08 | 0.670 | 24,500 | +0 | 0.00% | 16,415 |
| 2024-05-09 | 2024-05-07 | 0.680 | 24,500 | +0 | 0.00% | 16,660 |
| 2024-05-08 | 2024-05-06 | 0.690 | 24,500 | +0 | 0.00% | 16,905 |
| 2024-05-07 | 2024-05-03 | 0.660 | 24,500 | +0 | 0.00% | 16,170 |
| 2024-05-06 | 2024-05-02 | 0.650 | 24,500 | +0 | 0.00% | 15,925 |
| 2024-05-03 | 2024-04-30 | 0.650 | 24,500 | +0 | 0.00% | 15,925 |
| 2024-05-02 | 2024-04-29 | 0.610 | 24,500 | +0 | 0.00% | 14,945 |
| 2024-04-30 | 2024-04-26 | 0.600 | 24,500 | +0 | 0.00% | 14,700 |
| 2024-04-29 | 2024-04-25 | 0.620 | 24,500 | +0 | 0.00% | 15,190 |
| 2024-04-26 | 2024-04-24 | 0.600 | 24,500 | +0 | 0.00% | 14,700 |
| 2024-04-25 | 2024-04-23 | 0.610 | 24,500 | +0 | 0.00% | 14,945 |
| 2024-04-24 | 2024-04-22 | 0.650 | 24,500 | +0 | 0.00% | 15,925 |
| 2024-04-23 | 2024-04-19 | 0.670 | 24,500 | +0 | 0.00% | 16,415 |
| 2024-04-22 | 2024-04-18 | 0.680 | 24,500 | +0 | 0.00% | 16,660 |
| 2024-04-19 | 2024-04-17 | 0.680 | 24,500 | +0 | 0.00% | 16,660 |
| 2024-04-18 | 2024-04-16 | 0.670 | 24,500 | +0 | 0.00% | 16,415 |
| 2024-04-17 | 2024-04-15 | 0.710 | 24,500 | +0 | 0.00% | 17,395 |
| 2024-04-16 | 2024-04-12 | 0.700 | 24,500 | +0 | 0.00% | 17,150 |
| 2024-04-15 | 2024-04-11 | 0.720 | 24,500 | +0 | 0.00% | 17,640 |
| 2024-04-12 | 2024-04-10 | 0.770 | 24,500 | +0 | 0.00% | 18,865 |
| 2024-04-11 | 2024-04-09 | 0.740 | 24,500 | +0 | 0.00% | 18,130 |
| 2024-04-10 | 2024-04-08 | 0.800 | 24,500 | +0 | 0.00% | 19,600 |
| 2024-04-09 | 2024-04-05 | 0.840 | 24,500 | +0 | 0.00% | 20,580 |
| 2024-04-08 | 2024-04-03 | 0.840 | 24,500 | +0 | 0.00% | 20,580 |
| 2024-04-05 | 2024-04-02 | 0.810 | 24,500 | +0 | 0.00% | 19,845 |
| 2024-04-03 | 2024-03-28 | 0.830 | 24,500 | +0 | 0.00% | 20,335 |
| 2024-04-02 | 2024-03-27 | 0.830 | 24,500 | +0 | 0.00% | 20,335 |
| 2024-03-28 | 2024-03-26 | 0.840 | 24,500 | +0 | 0.00% | 20,580 |
| 2024-03-27 | 2024-03-25 | 0.810 | 24,500 | +0 | 0.00% | 19,845 |
| 2024-03-26 | 2024-03-22 | 0.820 | 24,500 | +0 | 0.00% | 20,090 |
| 2024-03-25 | 2024-03-21 | 0.680 | 24,500 | +0 | 0.00% | 16,660 |
| 2024-03-22 | 2024-03-20 | 0.680 | 24,500 | +0 | 0.00% | 16,660 |
| 2024-03-21 | 2024-03-19 | 0.660 | 24,500 | +0 | 0.00% | 16,170 |
| 2024-03-20 | 2024-03-18 | 0.690 | 24,500 | +0 | 0.00% | 16,905 |
| 2024-03-19 | 2024-03-15 | 0.640 | 24,500 | +0 | 0.00% | 15,680 |
| 2024-03-18 | 2024-03-14 | 0.620 | 24,500 | +0 | 0.00% | 15,190 |
| 2024-03-15 | 2024-03-13 | 0.630 | 24,500 | +0 | 0.00% | 15,435 |
| 2024-03-14 | 2024-03-12 | 0.630 | 24,500 | +0 | 0.00% | 15,435 |
| 2024-03-13 | 2024-03-11 | 0.630 | 24,500 | +0 | 0.00% | 15,435 |
| 2024-03-12 | 2024-03-08 | 0.630 | 24,500 | +0 | 0.00% | 15,435 |
| 2024-03-11 | 2024-03-07 | 0.650 | 24,500 | +0 | 0.00% | 15,925 |
| 2024-03-08 | 2024-03-06 | 0.660 | 24,500 | +0 | 0.00% | 16,170 |
| 2024-03-07 | 2024-03-05 | 0.690 | 24,500 | +0 | 0.00% | 16,905 |
| 2024-03-06 | 2024-03-04 | 0.700 | 24,500 | +0 | 0.00% | 17,150 |
| 2024-03-05 | 2024-03-01 | 0.680 | 24,500 | +0 | 0.00% | 16,660 |
| 2024-03-04 | 2024-02-29 | 0.670 | 24,500 | +0 | 0.00% | 16,415 |
| 2024-03-01 | 2024-02-28 | 0.610 | 24,500 | +0 | 0.00% | 14,945 |
| 2024-02-29 | 2024-02-27 | 0.670 | 24,500 | +0 | 0.00% | 16,415 |
| 2024-02-28 | 2024-02-26 | 0.670 | 24,500 | +0 | 0.00% | 16,415 |
| 2024-02-27 | 2024-02-23 | 0.680 | 24,500 | +0 | 0.00% | 16,660 |
| 2024-02-26 | 2024-02-22 | 0.610 | 24,500 | +0 | 0.00% | 14,945 |
| 2024-02-23 | 2024-02-21 | 0.610 | 24,500 | +0 | 0.00% | 14,945 |
| 2024-02-22 | 2024-02-20 | 0.630 | 24,500 | +0 | 0.00% | 15,435 |
| 2024-02-21 | 2024-02-19 | 0.640 | 24,500 | +0 | 0.00% | 15,680 |
| 2024-02-20 | 2024-02-16 | 0.640 | 24,500 | +0 | 0.00% | 15,680 |
| 2024-02-19 | 2024-02-15 | 0.670 | 24,500 | +0 | 0.00% | 16,415 |
| 2024-02-16 | 2024-02-14 | 0.670 | 24,500 | +0 | 0.00% | 16,415 |
| 2024-02-15 | 2024-02-09 | 0.690 | 24,500 | +0 | 0.00% | 16,905 |
| 2024-02-14 | 2024-02-07 | 0.580 | 24,500 | +0 | 0.00% | 14,210 |
| 2024-02-08 | 2024-02-06 | 0.520 | 24,500 | +0 | 0.00% | 12,740 |
| 2024-02-07 | 2024-02-05 | 0.550 | 24,500 | +0 | 0.00% | 13,475 |
| 2024-02-06 | 2024-02-02 | 0.600 | 24,500 | +0 | 0.00% | 14,700 |
| 2024-02-05 | 2024-02-01 | 0.600 | 24,500 | +0 | 0.00% | 14,700 |
| 2024-02-02 | 2024-01-31 | 0.610 | 24,500 | +0 | 0.00% | 14,945 |
| 2023-03-23 | 2023-03-21 | 1.620 | 24,500 | -3,019,170 | 0.00% | 39,690 |
| 2023-02-09 | 2023-02-07 | 1.850 | 3,043,670 | -57,776,857 | 0.49% | 5,630,790 |
| 2022-03-28 | 2022-03-24 | 1.540 | 60,820,527 | -4,000,000 | 9.88% | 93,663,612 |
| 2022-02-09 | 2022-02-07 | 1.960 | 64,820,527 | -50,000 | 10.53% | 127,048,233 |
| 2022-01-27 | 2022-01-25 | 1.930 | 64,870,527 | -14,473,960 | 10.54% | 125,200,117 |
| 2021-04-30 | 2021-04-28 | 2.090 | 79,344,487 | -6,000,000 | 12.89% | 165,829,978 |
| 2021-04-20 | 2021-04-16 | 2.080 | 85,344,487 | -1,000,000 | 13.86% | 177,516,533 |
| 2021-04-13 | 2021-04-09 | 2.090 | 86,344,487 | -3,000,000 | 14.02% | 180,459,978 |
| 2021-04-12 | 2021-04-08 | 2.220 | 89,344,487 | -3,000,000 | 14.51% | 198,344,761 |
| 2021-04-09 | 2021-04-07 | 2.410 | 92,344,487 | -3,000,000 | 15.00% | 222,550,214 |
| 2021-03-24 | 2021-03-22 | 2.600 | 95,344,487 | +85,000 | 15.49% | 247,895,666 |
| 2021-03-23 | 2021-03-19 | 2.480 | 95,259,487 | +130,000 | 15.47% | 236,243,528 |
| 2021-03-22 | 2021-03-18 | 2.650 | 95,129,487 | +50,000 | 15.45% | 252,093,141 |
| 2021-03-19 | 2021-03-17 | 2.850 | 95,079,487 | +50,000 | 15.44% | 270,976,538 |
| 2020-11-03 | 2020-10-30 | 3.700 | 95,029,487 | -543,932 | 15.43% | 351,609,102 |
| 2020-08-17 | 2020-08-13 | 7.100 | 95,573,419 | +20,000 | 15.52% | 678,571,275 |
| 2020-08-14 | 2020-08-12 | 7.100 | 95,553,419 | +50,000 | 15.52% | 678,429,275 |
| 2020-08-13 | 2020-08-11 | 6.700 | 95,503,419 | +50,000 | 15.51% | 639,872,907 |
| 2020-08-12 | 2020-08-10 | 7.600 | 95,453,419 | +95,000 | 15.50% | 725,445,984 |
| 2020-06-16 | 2020-06-12 | 2.440 | 95,358,419 | +20,000 | 15.49% | 232,674,542 |
| 2020-06-11 | 2020-06-09 | 2.460 | 95,338,419 | +60,000 | 15.48% | 234,532,511 |
| 2020-06-05 | 2020-06-03 | 2.470 | 95,278,419 | +15,000 | 15.47% | 235,337,695 |
| 2020-05-27 | 2020-05-25 | 2.420 | 95,263,419 | +25,000 | 15.47% | 230,537,474 |
| 2020-05-26 | 2020-05-22 | 2.430 | 95,238,419 | +10,000 | 15.47% | 231,429,358 |
| 2020-05-12 | 2020-05-08 | 2.600 | 95,228,419 | +80,000 | 15.47% | 247,593,889 |
| 2020-05-11 | 2020-05-07 | 2.550 | 95,148,419 | -2,000 | 15.45% | 242,628,468 |
| 2020-05-05 | 2020-04-29 | 2.400 | 95,150,419 | +10,000 | 15.45% | 228,361,006 |
| 2020-04-20 | 2020-04-16 | 2.360 | 95,140,419 | +25,000 | 15.45% | 224,531,389 |
| 2020-04-17 | 2020-04-15 | 2.360 | 95,115,419 | +55,000 | 15.45% | 224,472,389 |
| 2020-04-09 | 2020-04-07 | 2.360 | 95,060,419 | +40,000 | 15.44% | 224,342,589 |
| 2020-03-25 | 2020-03-23 | 2.390 | 95,020,419 | +10,000 | 15.43% | 227,098,801 |
| 2020-03-24 | 2020-03-20 | 2.350 | 95,010,419 | +59,000 | 15.43% | 223,274,485 |
| 2020-03-23 | 2020-03-19 | 2.430 | 94,951,419 | +141,500 | 15.42% | 230,731,948 |
| 2020-03-20 | 2020-03-18 | 2.340 | 94,809,919 | +70,000 | 15.40% | 221,855,210 |
| 2020-03-19 | 2020-03-17 | 2.460 | 94,739,919 | +4,500 | 15.39% | 233,060,201 |
| 2020-03-18 | 2020-03-16 | 2.500 | 94,735,419 | +75,000 | 15.39% | 236,838,548 |
| 2020-02-14 | 2020-02-12 | 2.550 | 94,660,419 | -20,000 | 15.37% | 241,384,068 |
| 2020-01-31 | 2020-01-29 | 2.500 | 94,680,419 | -30,000 | 15.38% | 236,701,048 |
| 2020-01-30 | 2020-01-24 | 2.700 | 94,710,419 | -30,000 | 15.38% | 255,718,131 |
| 2020-01-29 | 2020-01-22 | 2.750 | 94,740,419 | -20,000 | 15.39% | 260,536,152 |
| 2020-01-23 | 2020-01-21 | 2.650 | 94,760,419 | -30,000 | 15.39% | 251,115,110 |
| 2020-01-22 | 2020-01-20 | 2.650 | 94,790,419 | -50,000 | 15.40% | 251,194,610 |
| 2020-01-20 | 2020-01-16 | 2.750 | 94,840,419 | -30,000 | 15.40% | 260,811,152 |
| 2020-01-16 | 2020-01-14 | 2.800 | 94,870,419 | -60,000 | 15.41% | 265,637,173 |
| 2020-01-08 | 2020-01-06 | 2.700 | 94,930,419 | -30,000 | 15.42% | 256,312,131 |
| 2020-01-07 | 2020-01-03 | 2.850 | 94,960,419 | -60,000 | 15.42% | 270,637,194 |
| 2020-01-06 | 2020-01-02 | 2.850 | 95,020,419 | -30,000 | 15.43% | 270,808,194 |
| 2020-01-03 | 2019-12-31 | 2.850 | 95,050,419 | -60,000 | 15.44% | 270,893,694 |
| 2019-12-27 | 2019-12-20 | 2.850 | 95,110,419 | -50,000 | 15.45% | 271,064,694 |
| 2019-12-23 | 2019-12-19 | 3.100 | 95,160,419 | -60,000 | 15.46% | 294,997,299 |
| 2019-12-20 | 2019-12-18 | 3.150 | 95,220,419 | -50,000 | 15.47% | 299,944,320 |
| 2019-12-19 | 2019-12-17 | 3.100 | 95,270,419 | -30,000 | 15.47% | 295,338,299 |
| 2019-12-18 | 2019-12-16 | 3.100 | 95,300,419 | -50,000 | 15.48% | 295,431,299 |
| 2019-12-17 | 2019-12-13 | 3.200 | 95,350,419 | -100,000 | 15.49% | 305,121,341 |
| 2019-12-16 | 2019-12-12 | 3.300 | 95,450,419 | -40,000 | 15.50% | 314,986,383 |
| 2019-12-13 | 2019-12-11 | 3.300 | 95,490,419 | -90,000 | 15.51% | 315,118,383 |
| 2019-12-12 | 2019-12-10 | 3.000 | 95,580,419 | -50,000 | 15.52% | 286,741,257 |
| 2019-12-11 | 2019-12-09 | 3.050 | 95,630,419 | -30,000 | 15.53% | 291,672,778 |
| 2019-12-10 | 2019-12-06 | 3.100 | 95,660,419 | -60,000 | 15.54% | 296,547,299 |
| 2019-12-09 | 2019-12-05 | 3.000 | 95,720,419 | -30,000 | 15.55% | 287,161,257 |
| 2019-12-06 | 2019-12-04 | 3.150 | 95,750,419 | -50,000 | 15.55% | 301,613,820 |
| 2019-12-05 | 2019-12-03 | 3.500 | 95,800,419 | -20,000 | 15.56% | 335,301,466 |
| 2019-11-28 | 2019-11-26 | 3.000 | 95,820,419 | -10,000 | 15.56% | 287,461,257 |
| 2019-11-27 | 2019-11-25 | 3.200 | 95,830,419 | -20,000 | 15.56% | 306,657,341 |
| 2019-11-25 | 2019-11-21 | 3.400 | 95,850,419 | -10,000 | 15.57% | 325,891,425 |
| 2019-11-22 | 2019-11-20 | 3.450 | 95,860,419 | -20,000 | 15.57% | 330,718,446 |
| 2019-11-21 | 2019-11-19 | 3.450 | 95,880,419 | -30,000 | 15.57% | 330,787,446 |
| 2019-11-20 | 2019-11-18 | 3.450 | 95,910,419 | -30,000 | 15.58% | 330,890,946 |
| 2019-11-19 | 2019-11-15 | 3.550 | 95,940,419 | -30,000 | 15.58% | 340,588,487 |
| 2019-11-18 | 2019-11-14 | 3.450 | 95,970,419 | -10,000 | 15.59% | 331,097,946 |
| 2019-11-15 | 2019-11-13 | 3.450 | 95,980,419 | -20,000 | 15.59% | 331,132,446 |
| 2019-11-13 | 2019-11-11 | 3.550 | 96,000,419 | -10,000 | 15.59% | 340,801,487 |
| 2019-11-06 | 2019-11-04 | 3.500 | 96,010,419 | -20,000 | 15.59% | 336,036,466 |
| 2019-11-05 | 2019-11-01 | 3.500 | 96,030,419 | -20,000 | 15.60% | 336,106,466 |
| 2019-11-04 | 2019-10-31 | 3.450 | 96,050,419 | -10,000 | 15.60% | 331,373,946 |
| 2019-10-30 | 2019-10-28 | 3.550 | 96,060,419 | -15,000 | 15.60% | 341,014,487 |
| 2019-10-24 | 2019-10-22 | 3.600 | 96,075,419 | -10,000 | 15.60% | 345,871,508 |
| 2019-10-23 | 2019-10-21 | 3.650 | 96,085,419 | -10,000 | 15.61% | 350,711,779 |
| 2019-10-10 | 2019-10-08 | 3.550 | 96,095,419 | -10,000 | 15.61% | 341,138,737 |
| 2019-09-19 | 2019-09-17 | 4.000 | 96,105,419 | -10,000 | 15.61% | 384,421,676 |
| 2019-09-04 | 2019-09-02 | 4.200 | 96,115,419 | -10,000 | 15.61% | 403,684,760 |
| 2019-09-02 | 2019-08-29 | 4.250 | 96,125,419 | -10,000 | 15.61% | 408,533,031 |
| 2019-08-30 | 2019-08-28 | 4.300 | 96,135,419 | -24,000 | 15.61% | 413,382,302 |
| 2019-08-26 | 2019-08-22 | 4.450 | 96,159,419 | -20,000 | 15.62% | 427,909,415 |
| 2019-08-22 | 2019-08-20 | 4.400 | 96,179,419 | -53,000 | 15.62% | 423,189,444 |
| 2019-08-21 | 2019-08-19 | 4.200 | 96,232,419 | -205,000 | 15.63% | 404,176,160 |
| 2019-08-20 | 2019-08-16 | 4.050 | 96,437,419 | -20,000 | 15.66% | 390,571,547 |
| 2019-08-19 | 2019-08-15 | 4.050 | 96,457,419 | -10,000 | 15.67% | 390,652,547 |
| 2019-08-15 | 2019-08-13 | 4.100 | 96,467,419 | -20,000 | 15.67% | 395,516,418 |
| 2019-08-06 | 2019-08-02 | 4.400 | 96,487,419 | -182,539,835 | 15.67% | 424,544,644 |
| 2019-06-12 | 2019-06-10 | 4.800 | 279,027,254 | +50,000,000 | 45.32% | 1,339,330,819 |
| 2019-05-09 | 2019-05-07 | 6.000 | 229,027,254 | +50,000,000 | 37.20% | 1,374,163,524 |
| 2018-07-27 | 2018-07-25 | 8.900 | 179,027,254 | -193,500 | 29.08% | 1,593,342,561 |
| 2018-07-25 | 2018-07-23 | 8.300 | 179,220,754 | -200,000 | 29.11% | 1,487,532,258 |
| 2018-07-24 | 2018-07-20 | 9.000 | 179,420,754 | -300,000 | 29.14% | 1,614,786,786 |
| 2018-07-16 | 2018-07-12 | 9.800 | 179,720,754 | -250,000 | 29.19% | 1,761,263,389 |
| 2018-07-12 | 2018-07-10 | 9.000 | 179,970,754 | -1,202,500 | 29.23% | 1,619,736,786 |
| 2018-07-10 | 2018-07-06 | 5.400 | 181,173,254 | +50,000 | 29.43% | 978,335,572 |
| 2018-07-09 | 2018-07-05 | 5.500 | 181,123,254 | +3,887,000 | 29.42% | 996,177,897 |
| 2018-06-28 | 2018-06-26 | 8.800 | 177,236,254 | +86,000 | 28.79% | 1,559,679,035 |
| 2018-06-13 | 2018-06-11 | 11.700 | 177,150,254 | -3,000,000 | 28.77% | 2,072,657,972 |
| 2018-05-31 | 2018-05-29 | 13.100 | 180,150,254 | +3,690,000 | 29.26% | 2,359,968,327 |
| 2018-05-30 | 2018-05-28 | 14.600 | 176,460,254 | +455,000 | 28.66% | 2,576,319,708 |
| 2018-05-29 | 2018-05-25 | 14.800 | 176,005,254 | +280,000 | 28.59% | 2,604,877,759 |
| 2018-05-28 | 2018-05-24 | 15.000 | 175,725,254 | +42,000 | 28.54% | 2,635,878,810 |
| 2018-05-25 | 2018-05-23 | 15.000 | 175,683,254 | +220,000 | 28.53% | 2,635,248,810 |
| 2018-05-24 | 2018-05-21 | 15.100 | 175,463,254 | +15,000 | 28.50% | 2,649,495,135 |
| 2018-05-21 | 2018-05-17 | 14.800 | 175,448,254 | +171,000 | 28.50% | 2,596,634,159 |
| 2018-05-18 | 2018-05-16 | 15.000 | 175,277,254 | +60,000 | 28.47% | 2,629,158,810 |
| 2018-05-15 | 2018-05-11 | 15.100 | 175,217,254 | +7,000 | 28.46% | 2,645,780,535 |
| 2018-05-14 | 2018-05-10 | 14.900 | 175,210,254 | +120,000 | 28.46% | 2,610,632,785 |
| 2018-05-10 | 2018-05-08 | 16.100 | 175,090,254 | -2,000,000 | 28.44% | 2,818,953,089 |
| 2018-04-03 | 2018-03-28 | 19.000 | 177,090,254 | -1,484,000 | 28.76% | 3,364,714,826 |
| 2018-03-02 | 2018-02-28 | 20.100 | 178,574,254 | -165,000 | 29.00% | 3,589,342,505 |
| 2018-02-07 | 2018-02-05 | 21.300 | 178,739,254 | -1,400,000 | 29.03% | 3,807,146,110 |
| 2018-01-19 | 2018-01-17 | 23.700 | 180,139,254 | -4,830,000 | 29.26% | 4,269,300,320 |
| 2018-01-15 | 2018-01-11 | 23.900 | 184,969,254 | -20,900 | 30.04% | 4,420,765,171 |
| 2018-01-12 | 2018-01-10 | 24.300 | 184,990,154 | -20,500 | 30.05% | 4,495,260,742 |
| 2018-01-02 | 2017-12-28 | 24.900 | 185,010,654 | +5,848,200 | 30.05% | 4,606,765,285 |
| 2017-12-04 | 2017-11-30 | 25.600 | 179,162,454 | -4,830,000 | 29.32% | 4,586,558,822 |
| 2017-11-29 | 2017-11-27 | 26.800 | 183,992,454 | +499,027 | 30.11% | 4,930,997,767 |
| 2017-11-28 | 2017-11-24 | 27.900 | 183,493,427 | +5,039,400 | 30.03% | 5,119,466,613 |
| 2017-11-27 | 2017-11-23 | 27.900 | 178,454,027 | +2,177,800 | 29.21% | 4,978,867,353 |
| 2017-11-23 | 2017-11-21 | 27.900 | 176,276,227 | -30,000 | 28.85% | 4,918,106,733 |
| 2017-11-22 | 2017-11-20 | 26.700 | 176,306,227 | -43,000 | 28.86% | 4,707,376,261 |
| 2017-11-21 | 2017-11-17 | 26.700 | 176,349,227 | -7,000 | 28.86% | 4,708,524,361 |
| 2017-11-20 | 2017-11-16 | 27.000 | 176,356,227 | -9,500 | 28.86% | 4,761,618,129 |
| 2017-11-15 | 2017-11-13 | 26.800 | 176,365,727 | -63,900 | 28.87% | 4,726,601,484 |
| 2017-11-14 | 2017-11-10 | 27.700 | 176,429,627 | -145,100 | 28.88% | 4,887,100,668 |
| 2017-11-13 | 2017-11-09 | 28.400 | 176,574,727 | -6,000 | 28.90% | 5,014,722,247 |
| 2017-11-10 | 2017-11-08 | 28.100 | 176,580,727 | -85,400 | 28.90% | 4,961,918,429 |
| 2017-11-09 | 2017-11-07 | 28.700 | 176,666,127 | -70,100 | 28.91% | 5,070,317,845 |
| 2017-11-08 | 2017-11-06 | 28.800 | 176,736,227 | -31,000 | 28.93% | 5,090,003,338 |
| 2017-10-27 | 2017-10-25 | 31.000 | 176,767,227 | -1,300,000 | 28.93% | 5,479,784,037 |
| 2017-10-26 | 2017-10-24 | 30.900 | 178,067,227 | -800,000 | 29.14% | 5,502,277,314 |
| 2017-10-25 | 2017-10-23 | 29.600 | 178,867,227 | -1,000,000 | 29.27% | 5,294,469,919 |
| 2017-10-23 | 2017-10-19 | 28.200 | 179,867,227 | +1,124,500 | 29.44% | 5,072,255,801 |
| 2017-10-20 | 2017-10-18 | 28.800 | 178,742,727 | +2,000,000 | 29.25% | 5,147,790,538 |
| 2017-10-19 | 2017-10-17 | 29.100 | 176,742,727 | +2,054,638 | 28.93% | 5,143,213,356 |
| 2017-09-26 | 2017-09-22 | 31.700 | 174,688,089 | -10,000 | 28.59% | 5,537,612,421 |
| 2017-07-24 | 2017-07-20 | 25.700 | 174,698,089 | +10,000 | 28.59% | 4,489,740,887 |
| 2017-05-11 | 2017-05-09 | 30.000 | 174,688,089 | +154,466,667 | 28.59% | 5,240,642,670 |
| 2017-03-16 | 2017-03-14 | 30.900 | 20,221,422 | +1,761,111 | 3.31% | 624,841,940 |
| 2017-03-03 | 2017-03-01 | 31.900 | 18,460,311 | +4,500,000 | 3.02% | 588,883,921 |
| 2017-02-10 | 2017-02-08 | 28.600 | 13,960,311 | -12,522,222 | 2.28% | 399,264,895 |
| 2017-01-25 | 2017-01-23 | 29.100 | 26,482,533 | +26,482,533 | 4.33% | 770,641,710 |
| 2007-06-26 | 2007-06-22 | 18.735 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy