History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 307,564 | +0 | 0.05% | 495,178 |
| 2025-10-13 | 2025-10-09 | 1.670 | 307,564 | +0 | 0.05% | 513,632 |
| 2025-10-10 | 2025-10-08 | 1.720 | 307,564 | +0 | 0.05% | 529,010 |
| 2025-10-09 | 2025-10-06 | 1.600 | 307,564 | +0 | 0.05% | 492,102 |
| 2025-10-08 | 2025-10-03 | 1.580 | 307,564 | +0 | 0.05% | 485,951 |
| 2025-10-06 | 2025-10-02 | 1.570 | 307,564 | +0 | 0.05% | 482,875 |
| 2025-10-03 | 2025-09-30 | 1.590 | 307,564 | +0 | 0.05% | 489,027 |
| 2025-10-02 | 2025-09-29 | 1.630 | 307,564 | +0 | 0.05% | 501,329 |
| 2025-09-30 | 2025-09-26 | 1.600 | 307,564 | +0 | 0.05% | 492,102 |
| 2025-09-29 | 2025-09-25 | 1.630 | 307,564 | +0 | 0.05% | 501,329 |
| 2025-09-26 | 2025-09-24 | 1.640 | 307,564 | +0 | 0.05% | 504,405 |
| 2025-09-25 | 2025-09-23 | 1.620 | 307,564 | +0 | 0.05% | 498,254 |
| 2025-09-24 | 2025-09-22 | 1.640 | 307,564 | +0 | 0.05% | 504,405 |
| 2025-09-23 | 2025-09-19 | 1.660 | 307,564 | +0 | 0.05% | 510,556 |
| 2025-09-22 | 2025-09-18 | 1.680 | 307,564 | +0 | 0.05% | 516,708 |
| 2025-09-19 | 2025-09-17 | 1.710 | 307,564 | +0 | 0.05% | 525,934 |
| 2025-09-18 | 2025-09-16 | 1.670 | 307,564 | +0 | 0.05% | 513,632 |
| 2025-09-17 | 2025-09-15 | 1.810 | 307,564 | +32,000 | 0.05% | 556,691 |
| 2025-09-10 | 2025-09-08 | 1.750 | 275,564 | +10,000 | 0.04% | 482,237 |
| 2025-08-14 | 2025-08-12 | 1.280 | 265,564 | -3,000 | 0.04% | 339,922 |
| 2025-07-28 | 2025-07-24 | 1.300 | 268,564 | -2,000 | 0.04% | 349,133 |
| 2025-07-21 | 2025-07-17 | 1.240 | 270,564 | -12,000 | 0.04% | 335,499 |
| 2025-07-04 | 2025-07-02 | 1.190 | 282,564 | -3,730 | 0.05% | 336,251 |
| 2025-07-02 | 2025-06-27 | 1.150 | 286,294 | -10,000 | 0.05% | 329,238 |
| 2025-04-14 | 2025-04-10 | 1.570 | 296,294 | -6,000 | 0.05% | 465,182 |
| 2025-03-12 | 2025-03-10 | 1.990 | 302,294 | -12,000 | 0.05% | 601,565 |
| 2025-03-07 | 2025-03-05 | 2.040 | 314,294 | -10,000 | 0.05% | 641,160 |
| 2025-02-28 | 2025-02-26 | 2.100 | 324,294 | -14,000 | 0.05% | 681,017 |
| 2025-02-25 | 2025-02-21 | 2.000 | 338,294 | -23,000 | 0.05% | 676,588 |
| 2025-02-18 | 2025-02-14 | 1.990 | 361,294 | +14,000 | 0.06% | 718,975 |
| 2025-01-27 | 2025-01-23 | 2.120 | 347,294 | -32,000 | 0.06% | 736,263 |
| 2025-01-10 | 2025-01-08 | 1.950 | 379,294 | -1,000 | 0.06% | 739,623 |
| 2025-01-07 | 2025-01-03 | 1.940 | 380,294 | +30,000 | 0.06% | 737,770 |
| 2025-01-03 | 2024-12-31 | 2.080 | 350,294 | -1,000 | 0.06% | 728,612 |
| 2024-12-16 | 2024-12-12 | 2.030 | 351,294 | -200 | 0.06% | 713,127 |
| 2024-12-13 | 2024-12-11 | 1.980 | 351,494 | -1,000 | 0.06% | 695,958 |
| 2024-12-09 | 2024-12-05 | 1.800 | 352,494 | -20,000 | 0.06% | 634,489 |
| 2024-11-28 | 2024-11-26 | 1.680 | 372,494 | -10,000 | 0.06% | 625,790 |
| 2024-11-12 | 2024-11-08 | 2.150 | 382,494 | +10,000 | 0.06% | 822,362 |
| 2024-11-08 | 2024-11-06 | 2.000 | 372,494 | +20,000 | 0.06% | 744,988 |
| 2024-10-29 | 2024-10-25 | 1.960 | 352,494 | -5,000 | 0.06% | 690,888 |
| 2024-10-24 | 2024-10-22 | 1.810 | 357,494 | -20,000 | 0.06% | 647,064 |
| 2024-10-23 | 2024-10-21 | 1.990 | 377,494 | -10,000 | 0.06% | 751,213 |
| 2024-10-21 | 2024-10-17 | 1.600 | 387,494 | -5,500 | 0.06% | 619,990 |
| 2024-10-07 | 2024-10-03 | 1.410 | 392,994 | -5,500 | 0.06% | 554,122 |
| 2024-10-04 | 2024-10-02 | 1.110 | 398,494 | -30,000 | 0.06% | 442,328 |
| 2024-09-30 | 2024-09-26 | 0.740 | 428,494 | -20,000 | 0.07% | 317,086 |
| 2024-08-16 | 2024-08-14 | 0.590 | 448,494 | -4,000 | 0.07% | 264,611 |
| 2024-07-03 | 2024-06-28 | 0.490 | 452,494 | -7,000 | 0.07% | 221,722 |
| 2024-05-16 | 2024-05-13 | 0.680 | 459,494 | -10,000 | 0.07% | 312,456 |
| 2024-05-08 | 2024-05-06 | 0.690 | 469,494 | -1,000 | 0.08% | 323,951 |
| 2024-04-25 | 2024-04-23 | 0.610 | 470,494 | -10,000 | 0.08% | 287,001 |
| 2024-04-02 | 2024-03-27 | 0.830 | 480,494 | +10,000 | 0.08% | 398,810 |
| 2024-03-28 | 2024-03-26 | 0.840 | 470,494 | -20,000 | 0.08% | 395,215 |
| 2024-03-26 | 2024-03-22 | 0.820 | 490,494 | -10,000 | 0.08% | 402,205 |
| 2024-03-25 | 2024-03-21 | 0.680 | 500,494 | +20,000 | 0.08% | 340,336 |
| 2024-02-01 | 2024-01-30 | 0.740 | 480,494 | -1 | 0.08% | 355,566 |
| 2024-01-18 | 2024-01-16 | 0.890 | 480,495 | -9,000 | 0.08% | 427,641 |
| 2024-01-05 | 2024-01-03 | 1.000 | 489,495 | -9,100 | 0.08% | 489,495 |
| 2023-12-12 | 2023-12-08 | 1.360 | 498,595 | -760,000 | 0.08% | 678,089 |
| 2023-10-25 | 2023-10-20 | 1.400 | 1,258,595 | -3,000 | 0.20% | 1,762,033 |
| 2023-08-31 | 2023-08-29 | 1.530 | 1,261,595 | -20,000 | 0.20% | 1,930,240 |
| 2023-08-28 | 2023-08-24 | 1.580 | 1,281,595 | -2,000 | 0.21% | 2,024,920 |
| 2023-06-09 | 2023-06-07 | 1.470 | 1,283,595 | +6,800 | 0.21% | 1,886,885 |
| 2023-02-22 | 2023-02-20 | 1.830 | 1,276,795 | -4,000 | 0.21% | 2,336,535 |
| 2023-02-16 | 2023-02-14 | 1.740 | 1,280,795 | -10,500 | 0.21% | 2,228,583 |
| 2023-02-15 | 2023-02-13 | 1.860 | 1,291,295 | -30,000 | 0.21% | 2,401,809 |
| 2023-02-10 | 2023-02-08 | 1.700 | 1,321,295 | +13,000 | 0.21% | 2,246,202 |
| 2023-02-09 | 2023-02-07 | 1.850 | 1,308,295 | -20,000 | 0.21% | 2,420,346 |
| 2023-02-08 | 2023-02-06 | 2.460 | 1,328,295 | +11,000 | 0.22% | 3,267,606 |
| 2023-01-27 | 2023-01-20 | 1.390 | 1,317,295 | -5,000 | 0.21% | 1,831,040 |
| 2023-01-20 | 2023-01-18 | 1.370 | 1,322,295 | +5,000 | 0.21% | 1,811,544 |
| 2023-01-10 | 2023-01-06 | 1.200 | 1,317,295 | -3,500 | 0.21% | 1,580,754 |
| 2022-11-08 | 2022-11-04 | 1.010 | 1,320,795 | +3,800 | 0.21% | 1,334,003 |
| 2022-10-18 | 2022-10-14 | 1.000 | 1,316,995 | -153,600 | 0.21% | 1,316,995 |
| 2022-08-26 | 2022-08-24 | 1.330 | 1,470,595 | -53,000 | 0.24% | 1,955,891 |
| 2022-08-24 | 2022-08-22 | 1.320 | 1,523,595 | -5,000 | 0.25% | 2,011,145 |
| 2022-08-03 | 2022-08-01 | 1.460 | 1,528,595 | -1,100 | 0.25% | 2,231,749 |
| 2022-07-06 | 2022-07-04 | 1.720 | 1,529,695 | -1,500 | 0.25% | 2,631,075 |
| 2022-06-28 | 2022-06-24 | 1.700 | 1,531,195 | -200 | 0.25% | 2,603,032 |
| 2022-06-27 | 2022-06-23 | 1.700 | 1,531,395 | +4,200 | 0.25% | 2,603,372 |
| 2022-06-24 | 2022-06-22 | 1.610 | 1,527,195 | +1,500 | 0.25% | 2,458,784 |
| 2022-06-14 | 2022-06-10 | 1.530 | 1,525,695 | -20,000 | 0.25% | 2,334,313 |
| 2022-06-09 | 2022-06-07 | 1.420 | 1,545,695 | -2,100 | 0.25% | 2,194,887 |
| 2022-05-16 | 2022-05-12 | 1.240 | 1,547,795 | -7,000 | 0.25% | 1,919,266 |
| 2022-05-04 | 2022-04-29 | 1.300 | 1,554,795 | -10,000 | 0.25% | 2,021,234 |
| 2022-04-29 | 2022-04-27 | 1.200 | 1,564,795 | +10,000 | 0.25% | 1,877,754 |
| 2022-03-11 | 2022-03-09 | 1.600 | 1,554,795 | -19,000 | 0.25% | 2,487,672 |
| 2022-03-04 | 2022-03-02 | 1.690 | 1,573,795 | +10,000 | 0.26% | 2,659,714 |
| 2022-03-02 | 2022-02-28 | 1.960 | 1,563,795 | +20,000 | 0.25% | 3,065,038 |
| 2022-02-22 | 2022-02-18 | 2.030 | 1,543,795 | -2,000 | 0.25% | 3,133,904 |
| 2022-02-04 | 2022-01-27 | 1.970 | 1,545,795 | -10,000 | 0.25% | 3,045,216 |
| 2022-01-10 | 2022-01-06 | 1.960 | 1,555,795 | +53,000 | 0.25% | 3,049,358 |
| 2021-12-28 | 2021-12-22 | 1.950 | 1,502,795 | +4,000 | 0.24% | 2,930,450 |
| 2021-12-16 | 2021-12-14 | 2.080 | 1,498,795 | -10,000 | 0.24% | 3,117,494 |
| 2021-12-13 | 2021-12-09 | 2.130 | 1,508,795 | +3,000 | 0.25% | 3,213,733 |
| 2021-11-22 | 2021-11-18 | 2.270 | 1,505,795 | -1,900 | 0.24% | 3,418,155 |
| 2021-11-11 | 2021-11-09 | 2.130 | 1,507,695 | +500 | 0.24% | 3,211,390 |
| 2021-11-08 | 2021-11-04 | 2.260 | 1,507,195 | -1,000 | 0.24% | 3,406,261 |
| 2021-11-01 | 2021-10-28 | 2.300 | 1,508,195 | +1,900 | 0.24% | 3,468,849 |
| 2021-10-08 | 2021-10-06 | 2.370 | 1,506,295 | -3,000 | 0.24% | 3,569,919 |
| 2021-10-04 | 2021-09-29 | 2.310 | 1,509,295 | -2,000 | 0.25% | 3,486,471 |
| 2021-09-30 | 2021-09-28 | 2.280 | 1,511,295 | -3,000 | 0.25% | 3,445,753 |
| 2021-09-28 | 2021-09-24 | 2.320 | 1,514,295 | +15,100 | 0.25% | 3,513,164 |
| 2021-09-27 | 2021-09-23 | 2.420 | 1,499,195 | +20,000 | 0.24% | 3,628,052 |
| 2021-09-23 | 2021-09-20 | 2.300 | 1,479,195 | +6,000 | 0.24% | 3,402,149 |
| 2021-09-03 | 2021-09-01 | 2.550 | 1,473,195 | +5,000 | 0.24% | 3,756,647 |
| 2021-09-02 | 2021-08-31 | 2.550 | 1,468,195 | -4,000 | 0.24% | 3,743,897 |
| 2021-09-01 | 2021-08-30 | 2.850 | 1,472,195 | -1,000 | 0.24% | 4,195,756 |
| 2021-08-27 | 2021-08-25 | 2.600 | 1,473,195 | +20,000 | 0.24% | 3,830,307 |
| 2021-08-25 | 2021-08-23 | 2.550 | 1,453,195 | -16,000 | 0.24% | 3,705,647 |
| 2021-08-23 | 2021-08-19 | 2.600 | 1,469,195 | -10,000 | 0.24% | 3,819,907 |
| 2021-08-19 | 2021-08-17 | 2.550 | 1,479,195 | -6,800 | 0.24% | 3,771,947 |
| 2021-08-17 | 2021-08-13 | 2.750 | 1,485,995 | +32,000 | 0.24% | 4,086,486 |
| 2021-08-16 | 2021-08-12 | 2.800 | 1,453,995 | -14,000 | 0.24% | 4,071,186 |
| 2021-08-13 | 2021-08-11 | 2.800 | 1,467,995 | +3,800 | 0.24% | 4,110,386 |
| 2021-08-12 | 2021-08-10 | 3.050 | 1,464,195 | -53,800 | 0.24% | 4,465,795 |
| 2021-08-11 | 2021-08-09 | 2.500 | 1,517,995 | -4,000 | 0.25% | 3,794,988 |
| 2021-08-04 | 2021-08-02 | 2.460 | 1,521,995 | -30,000 | 0.25% | 3,744,108 |
| 2021-07-29 | 2021-07-27 | 2.250 | 1,551,995 | +2,000 | 0.25% | 3,491,989 |
| 2021-07-28 | 2021-07-26 | 2.460 | 1,549,995 | -2,000 | 0.25% | 3,812,988 |
| 2021-07-26 | 2021-07-22 | 2.440 | 1,551,995 | -6,000 | 0.25% | 3,786,868 |
| 2021-07-22 | 2021-07-20 | 2.550 | 1,557,995 | -4,000 | 0.25% | 3,972,887 |
| 2021-07-15 | 2021-07-13 | 2.500 | 1,561,995 | -2,000 | 0.25% | 3,904,988 |
| 2021-07-12 | 2021-07-08 | 2.450 | 1,563,995 | +10,000 | 0.25% | 3,831,788 |
| 2021-07-02 | 2021-06-29 | 2.460 | 1,553,995 | +2,000 | 0.25% | 3,822,828 |
| 2021-06-16 | 2021-06-11 | 2.800 | 1,551,995 | +402,000 | 0.25% | 4,345,586 |
| 2021-06-15 | 2021-06-10 | 2.500 | 1,149,995 | -25,000 | 0.19% | 2,874,988 |
| 2021-06-11 | 2021-06-09 | 2.550 | 1,174,995 | -46,300 | 0.19% | 2,996,237 |
| 2021-06-10 | 2021-06-08 | 2.160 | 1,221,295 | -15,800 | 0.20% | 2,637,997 |
| 2021-06-09 | 2021-06-07 | 2.160 | 1,237,095 | +3,000 | 0.20% | 2,672,125 |
| 2021-06-07 | 2021-06-03 | 2.240 | 1,234,095 | -36,700 | 0.20% | 2,764,373 |
| 2021-05-28 | 2021-05-26 | 2.230 | 1,270,795 | -9,000 | 0.21% | 2,833,873 |
| 2021-05-27 | 2021-05-25 | 2.200 | 1,279,795 | -5,000 | 0.21% | 2,815,549 |
| 2021-05-26 | 2021-05-24 | 2.160 | 1,284,795 | -2,000 | 0.21% | 2,775,157 |
| 2021-05-21 | 2021-05-18 | 2.210 | 1,286,795 | +2,000 | 0.21% | 2,843,817 |
| 2021-05-20 | 2021-05-17 | 2.240 | 1,284,795 | -10,400 | 0.21% | 2,877,941 |
| 2021-05-17 | 2021-05-13 | 2.180 | 1,295,195 | -4,600 | 0.21% | 2,823,525 |
| 2021-05-14 | 2021-05-12 | 2.190 | 1,299,795 | -5,000 | 0.21% | 2,846,551 |
| 2021-05-13 | 2021-05-11 | 2.200 | 1,304,795 | +5,000 | 0.21% | 2,870,549 |
| 2021-05-11 | 2021-05-07 | 2.220 | 1,299,795 | +20,000 | 0.21% | 2,885,545 |
| 2021-05-10 | 2021-05-06 | 2.270 | 1,279,795 | -10,000 | 0.21% | 2,905,135 |
| 2021-05-07 | 2021-05-05 | 2.300 | 1,289,795 | -10,000 | 0.21% | 2,966,529 |
| 2021-05-05 | 2021-05-03 | 2.270 | 1,299,795 | -8,000 | 0.21% | 2,950,535 |
| 2021-05-04 | 2021-04-30 | 2.200 | 1,307,795 | -6,900 | 0.21% | 2,877,149 |
| 2021-05-03 | 2021-04-29 | 2.160 | 1,314,695 | +10,000 | 0.21% | 2,839,741 |
| 2021-04-30 | 2021-04-28 | 2.090 | 1,304,695 | +57,000 | 0.21% | 2,726,813 |
| 2021-04-28 | 2021-04-26 | 2.490 | 1,247,695 | +42,700 | 0.20% | 3,106,761 |
| 2021-04-27 | 2021-04-23 | 2.550 | 1,204,995 | +22,800 | 0.20% | 3,072,737 |
| 2021-04-26 | 2021-04-22 | 2.290 | 1,182,195 | +7,300 | 0.19% | 2,707,227 |
| 2021-04-23 | 2021-04-21 | 2.290 | 1,174,895 | +5,800 | 0.19% | 2,690,510 |
| 2021-04-22 | 2021-04-20 | 2.300 | 1,169,095 | -2,000 | 0.19% | 2,688,919 |
| 2021-04-21 | 2021-04-19 | 2.170 | 1,171,095 | +4,000 | 0.19% | 2,541,276 |
| 2021-04-20 | 2021-04-16 | 2.080 | 1,167,095 | +1,000 | 0.19% | 2,427,558 |
| 2021-04-19 | 2021-04-15 | 2.140 | 1,166,095 | +10,000 | 0.19% | 2,495,443 |
| 2021-04-15 | 2021-04-13 | 2.140 | 1,156,095 | +1,000 | 0.19% | 2,474,043 |
| 2021-04-13 | 2021-04-09 | 2.090 | 1,155,095 | +3,200 | 0.19% | 2,414,149 |
| 2021-04-12 | 2021-04-08 | 2.220 | 1,151,895 | +13,000 | 0.19% | 2,557,207 |
| 2021-04-09 | 2021-04-07 | 2.410 | 1,138,895 | +30,000 | 0.18% | 2,744,737 |
| 2021-04-07 | 2021-03-31 | 2.600 | 1,108,895 | +6,000 | 0.18% | 2,883,127 |
| 2021-04-01 | 2021-03-30 | 2.470 | 1,102,895 | +10,000 | 0.18% | 2,724,151 |
| 2021-03-31 | 2021-03-29 | 2.650 | 1,092,895 | -8,000 | 0.18% | 2,896,172 |
| 2021-03-30 | 2021-03-26 | 2.600 | 1,100,895 | +6,000 | 0.18% | 2,862,327 |
| 2021-03-29 | 2021-03-25 | 2.700 | 1,094,895 | +10,000 | 0.18% | 2,956,216 |
| 2021-03-26 | 2021-03-24 | 2.550 | 1,084,895 | +40,000 | 0.18% | 2,766,482 |
| 2021-03-25 | 2021-03-23 | 2.950 | 1,044,895 | +3,500 | 0.17% | 3,082,440 |
| 2021-03-24 | 2021-03-22 | 2.600 | 1,041,395 | +6,000 | 0.17% | 2,707,627 |
| 2021-03-23 | 2021-03-19 | 2.480 | 1,035,395 | -7,500 | 0.17% | 2,567,780 |
| 2021-03-22 | 2021-03-18 | 2.650 | 1,042,895 | +4,500 | 0.17% | 2,763,672 |
| 2021-03-19 | 2021-03-17 | 2.850 | 1,038,395 | +13,800 | 0.17% | 2,959,426 |
| 2021-03-18 | 2021-03-16 | 2.900 | 1,024,595 | +43,000 | 0.17% | 2,971,326 |
| 2021-03-17 | 2021-03-15 | 3.050 | 981,595 | +7,000 | 0.16% | 2,993,865 |
| 2021-03-16 | 2021-03-12 | 3.200 | 974,595 | +15,900 | 0.16% | 3,118,704 |
| 2021-03-15 | 2021-03-11 | 3.400 | 958,695 | +17,000 | 0.16% | 3,259,563 |
| 2021-03-11 | 2021-03-09 | 3.200 | 941,695 | +30,000 | 0.15% | 3,013,424 |
| 2021-03-10 | 2021-03-08 | 3.350 | 911,695 | +21,000 | 0.15% | 3,054,178 |
| 2021-03-09 | 2021-03-05 | 3.700 | 890,695 | +11,200 | 0.14% | 3,295,572 |
| 2021-03-05 | 2021-03-03 | 3.900 | 879,495 | +4,000 | 0.14% | 3,430,031 |
| 2021-03-04 | 2021-03-02 | 3.600 | 875,495 | +17,700 | 0.14% | 3,151,782 |
| 2021-03-03 | 2021-03-01 | 4.250 | 857,795 | -13,200 | 0.14% | 3,645,629 |
| 2021-03-02 | 2021-02-26 | 4.100 | 870,995 | +500 | 0.14% | 3,571,079 |
| 2021-03-01 | 2021-02-25 | 4.250 | 870,495 | +26,500 | 0.14% | 3,699,604 |
| 2021-02-26 | 2021-02-24 | 5.200 | 843,995 | +17,500 | 0.14% | 4,388,774 |
| 2021-02-24 | 2021-02-22 | 5.400 | 826,495 | +1,000 | 0.13% | 4,463,073 |
| 2021-02-22 | 2021-02-18 | 5.800 | 825,495 | +9,200 | 0.13% | 4,787,871 |
| 2021-02-19 | 2021-02-17 | 6.100 | 816,295 | +14,300 | 0.13% | 4,979,400 |
| 2021-02-18 | 2021-02-16 | 6.300 | 801,995 | +22,500 | 0.13% | 5,052,568 |
| 2021-02-17 | 2021-02-11 | 5.500 | 779,495 | -7,000 | 0.13% | 4,287,222 |
| 2021-02-16 | 2021-02-09 | 5.900 | 786,495 | +26,000 | 0.13% | 4,640,320 |
| 2021-02-10 | 2021-02-08 | 5.800 | 760,495 | -9,300 | 0.12% | 4,410,871 |
| 2021-02-08 | 2021-02-04 | 5.200 | 769,795 | +6,300 | 0.13% | 4,002,934 |
| 2021-02-04 | 2021-02-02 | 5.400 | 763,495 | +12,000 | 0.12% | 4,122,873 |
| 2021-02-03 | 2021-02-01 | 4.700 | 751,495 | -1,000 | 0.12% | 3,532,026 |
| 2021-02-02 | 2021-01-29 | 4.650 | 752,495 | -14,000 | 0.12% | 3,499,102 |
| 2021-01-27 | 2021-01-25 | 5.200 | 766,495 | -8,000 | 0.12% | 3,985,774 |
| 2021-01-26 | 2021-01-22 | 5.500 | 774,495 | -13,000 | 0.13% | 4,259,722 |
| 2021-01-21 | 2021-01-19 | 5.300 | 787,495 | +105,000 | 0.13% | 4,173,724 |
| 2021-01-20 | 2021-01-18 | 5.300 | 682,495 | +1,200 | 0.11% | 3,617,224 |
| 2021-01-19 | 2021-01-15 | 5.500 | 681,295 | -1,000 | 0.11% | 3,747,122 |
| 2021-01-15 | 2021-01-13 | 5.700 | 682,295 | +1,000 | 0.11% | 3,889,081 |
| 2021-01-13 | 2021-01-11 | 5.600 | 681,295 | +4,400 | 0.11% | 3,815,252 |
| 2021-01-12 | 2021-01-08 | 6.200 | 676,895 | +130,000 | 0.11% | 4,196,749 |
| 2021-01-08 | 2021-01-06 | 6.700 | 546,895 | -2,700 | 0.09% | 3,664,196 |
| 2021-01-07 | 2021-01-05 | 6.700 | 549,595 | +129,200 | 0.09% | 3,682,286 |
| 2021-01-06 | 2021-01-04 | 6.200 | 420,395 | +2,000 | 0.07% | 2,606,449 |
| 2021-01-05 | 2020-12-31 | 5.400 | 418,395 | -2,000 | 0.07% | 2,259,333 |
| 2021-01-04 | 2020-12-29 | 5.700 | 420,395 | -8,000 | 0.07% | 2,396,251 |
| 2020-12-29 | 2020-12-24 | 4.600 | 428,395 | -4,000 | 0.07% | 1,970,617 |
| 2020-12-28 | 2020-12-22 | 4.050 | 432,395 | +8,000 | 0.07% | 1,751,200 |
| 2020-12-23 | 2020-12-21 | 4.300 | 424,395 | +10,000 | 0.07% | 1,824,898 |
| 2020-12-22 | 2020-12-18 | 4.200 | 414,395 | +4,000 | 0.07% | 1,740,459 |
| 2020-12-17 | 2020-12-15 | 4.400 | 410,395 | +2,000 | 0.07% | 1,805,738 |
| 2020-12-16 | 2020-12-14 | 4.500 | 408,395 | +3,700 | 0.07% | 1,837,778 |
| 2020-12-14 | 2020-12-10 | 4.300 | 404,695 | -1,200 | 0.07% | 1,740,188 |
| 2020-12-08 | 2020-12-04 | 4.150 | 405,895 | +5,900 | 0.07% | 1,684,464 |
| 2020-12-02 | 2020-11-30 | 4.050 | 399,995 | +4,000 | 0.06% | 1,619,980 |
| 2020-11-24 | 2020-11-20 | 4.700 | 395,995 | +6,000 | 0.06% | 1,861,176 |
| 2020-11-19 | 2020-11-17 | 3.500 | 389,995 | +3,600 | 0.06% | 1,364,982 |
| 2020-11-17 | 2020-11-13 | 3.550 | 386,395 | -9,000 | 0.06% | 1,371,702 |
| 2020-11-16 | 2020-11-12 | 3.600 | 395,395 | +10,000 | 0.06% | 1,423,422 |
| 2020-11-12 | 2020-11-10 | 3.700 | 385,395 | +1,200 | 0.06% | 1,425,962 |
| 2020-11-09 | 2020-11-05 | 3.600 | 384,195 | +6,000 | 0.06% | 1,383,102 |
| 2020-11-03 | 2020-10-30 | 3.700 | 378,195 | +5,000 | 0.06% | 1,399,322 |
| 2020-10-28 | 2020-10-23 | 4.150 | 373,195 | +6,000 | 0.06% | 1,548,759 |
| 2020-10-22 | 2020-10-20 | 4.150 | 367,195 | -2,000 | 0.06% | 1,523,859 |
| 2020-10-15 | 2020-10-12 | 5.300 | 369,195 | -4,000 | 0.06% | 1,956,734 |
| 2020-10-09 | 2020-10-07 | 4.950 | 373,195 | +6,000 | 0.06% | 1,847,315 |
| 2020-10-06 | 2020-09-30 | 5.100 | 367,195 | +300 | 0.06% | 1,872,694 |
| 2020-10-05 | 2020-09-29 | 5.100 | 366,895 | -2,000 | 0.06% | 1,871,164 |
| 2020-09-18 | 2020-09-16 | 5.800 | 368,895 | -2,000 | 0.06% | 2,139,591 |
| 2020-09-17 | 2020-09-15 | 5.500 | 370,895 | -2,000 | 0.06% | 2,039,922 |
| 2020-09-15 | 2020-09-11 | 5.900 | 372,895 | +4,800 | 0.06% | 2,200,080 |
| 2020-09-14 | 2020-09-10 | 6.200 | 368,095 | +54,000 | 0.06% | 2,282,189 |
| 2020-09-10 | 2020-09-08 | 5.900 | 314,095 | -3,000 | 0.05% | 1,853,160 |
| 2020-09-07 | 2020-09-03 | 6.600 | 317,095 | +2,000 | 0.05% | 2,092,827 |
| 2020-09-03 | 2020-09-01 | 6.800 | 315,095 | -3,000 | 0.05% | 2,142,646 |
| 2020-09-01 | 2020-08-28 | 6.200 | 318,095 | +3,000 | 0.05% | 1,972,189 |
| 2020-08-31 | 2020-08-27 | 6.600 | 315,095 | -200 | 0.05% | 2,079,627 |
| 2020-08-28 | 2020-08-26 | 6.900 | 315,295 | +1,200 | 0.05% | 2,175,536 |
| 2020-08-27 | 2020-08-25 | 7.000 | 314,095 | +3,000 | 0.05% | 2,198,665 |
| 2020-08-20 | 2020-08-18 | 8.500 | 311,095 | +3,000 | 0.05% | 2,644,308 |
| 2020-08-19 | 2020-08-17 | 8.400 | 308,095 | -15,300 | 0.05% | 2,587,998 |
| 2020-08-18 | 2020-08-14 | 7.900 | 323,395 | -8,100 | 0.05% | 2,554,820 |
| 2020-08-17 | 2020-08-13 | 7.100 | 331,495 | +2,000 | 0.05% | 2,353,614 |
| 2020-08-14 | 2020-08-12 | 7.100 | 329,495 | +5,000 | 0.05% | 2,339,414 |
| 2020-08-13 | 2020-08-11 | 6.700 | 324,495 | +4,800 | 0.05% | 2,174,116 |
| 2020-08-12 | 2020-08-10 | 7.600 | 319,695 | -1,500 | 0.05% | 2,429,682 |
| 2020-08-11 | 2020-08-07 | 8.800 | 321,195 | -6,400 | 0.05% | 2,826,516 |
| 2020-08-10 | 2020-08-06 | 8.000 | 327,595 | +29,200 | 0.05% | 2,620,760 |
| 2020-08-07 | 2020-08-05 | 9.700 | 298,395 | -10,200 | 0.05% | 2,894,432 |
| 2020-08-06 | 2020-08-04 | 10.000 | 308,595 | +11,300 | 0.05% | 3,085,950 |
| 2020-07-31 | 2020-07-29 | 5.000 | 297,295 | +5,000 | 0.05% | 1,486,475 |
| 2020-07-30 | 2020-07-28 | 4.800 | 292,295 | -14,900 | 0.05% | 1,403,016 |
| 2020-07-29 | 2020-07-27 | 4.150 | 307,195 | +3,600 | 0.05% | 1,274,859 |
| 2020-07-28 | 2020-07-24 | 3.500 | 303,595 | +4,000 | 0.05% | 1,062,582 |
| 2020-07-16 | 2020-07-14 | 4.250 | 299,595 | +14,000 | 0.05% | 1,273,279 |
| 2020-07-15 | 2020-07-13 | 4.000 | 285,595 | -5,000 | 0.05% | 1,142,380 |
| 2020-07-14 | 2020-07-10 | 3.600 | 290,595 | +600 | 0.05% | 1,046,142 |
| 2020-06-26 | 2020-06-23 | 2.900 | 289,995 | -1,000 | 0.05% | 840,986 |
| 2020-06-05 | 2020-06-03 | 2.470 | 290,995 | +1,000 | 0.05% | 718,758 |
| 2020-06-02 | 2020-05-29 | 2.450 | 289,995 | +900 | 0.05% | 710,488 |
| 2020-05-19 | 2020-05-15 | 2.750 | 289,095 | -5,000 | 0.05% | 795,011 |
| 2020-05-13 | 2020-05-11 | 2.850 | 294,095 | -1,000 | 0.05% | 838,171 |
| 2020-05-12 | 2020-05-08 | 2.600 | 295,095 | +6,300 | 0.05% | 767,247 |
| 2020-03-24 | 2020-03-20 | 2.350 | 288,795 | -2,000 | 0.05% | 678,668 |
| 2020-03-17 | 2020-03-13 | 2.550 | 290,795 | -6,800 | 0.05% | 741,527 |
| 2020-03-16 | 2020-03-12 | 2.550 | 297,595 | +1,000 | 0.05% | 758,867 |
| 2020-03-10 | 2020-03-06 | 3.150 | 296,595 | -10,000 | 0.05% | 934,274 |
| 2020-03-09 | 2020-03-05 | 3.350 | 306,595 | +5,000 | 0.05% | 1,027,093 |
| 2020-03-06 | 2020-03-04 | 2.700 | 301,595 | -2,200 | 0.05% | 814,306 |
| 2020-03-05 | 2020-03-03 | 2.750 | 303,795 | -1,000 | 0.05% | 835,436 |
| 2020-03-02 | 2020-02-27 | 2.380 | 304,795 | -10,000 | 0.05% | 725,412 |
| 2020-02-18 | 2020-02-14 | 2.480 | 314,795 | -8,000 | 0.05% | 780,692 |
| 2020-02-13 | 2020-02-11 | 2.650 | 322,795 | +8,914 | 0.05% | 855,407 |
| 2020-02-10 | 2020-02-06 | 2.370 | 313,881 | -10,000 | 0.05% | 743,898 |
| 2020-02-03 | 2020-01-30 | 2.380 | 323,881 | +10,000 | 0.05% | 770,837 |
| 2020-01-30 | 2020-01-24 | 2.700 | 313,881 | -2,000 | 0.05% | 847,479 |
| 2020-01-21 | 2020-01-17 | 2.800 | 315,881 | -9,700 | 0.05% | 884,467 |
| 2020-01-17 | 2020-01-15 | 2.850 | 325,581 | -100 | 0.05% | 927,906 |
| 2020-01-14 | 2020-01-10 | 2.850 | 325,681 | +5,000 | 0.05% | 928,191 |
| 2020-01-10 | 2020-01-08 | 2.750 | 320,681 | -9,000 | 0.05% | 881,873 |
| 2020-01-09 | 2020-01-07 | 2.800 | 329,681 | -1,000 | 0.05% | 923,107 |
| 2020-01-08 | 2020-01-06 | 2.700 | 330,681 | +9,000 | 0.05% | 892,839 |
| 2019-12-23 | 2019-12-19 | 3.100 | 321,681 | +3,500 | 0.05% | 997,211 |
| 2019-12-20 | 2019-12-18 | 3.150 | 318,181 | +6,200 | 0.05% | 1,002,270 |
| 2019-12-17 | 2019-12-13 | 3.200 | 311,981 | +4,500 | 0.05% | 998,339 |
| 2019-12-13 | 2019-12-11 | 3.300 | 307,481 | -1,000 | 0.05% | 1,014,687 |
| 2019-12-10 | 2019-12-06 | 3.100 | 308,481 | -1,000 | 0.05% | 956,291 |
| 2019-12-09 | 2019-12-05 | 3.000 | 309,481 | -6,000 | 0.05% | 928,443 |
| 2019-12-06 | 2019-12-04 | 3.150 | 315,481 | -800 | 0.05% | 993,765 |
| 2019-12-05 | 2019-12-03 | 3.500 | 316,281 | +15,000 | 0.05% | 1,106,984 |
| 2019-12-02 | 2019-11-28 | 2.900 | 301,281 | -15,500 | 0.05% | 873,715 |
| 2019-11-14 | 2019-11-12 | 3.550 | 316,781 | -2,000 | 0.05% | 1,124,573 |
| 2019-10-11 | 2019-10-09 | 3.600 | 318,781 | -5,000 | 0.05% | 1,147,612 |
| 2019-09-19 | 2019-09-17 | 4.000 | 323,781 | +5,000 | 0.05% | 1,295,124 |
| 2019-09-17 | 2019-09-13 | 4.100 | 318,781 | +4,000 | 0.05% | 1,307,002 |
| 2019-09-13 | 2019-09-11 | 4.250 | 314,781 | -2,000 | 0.05% | 1,337,819 |
| 2019-09-12 | 2019-09-10 | 4.250 | 316,781 | -200 | 0.05% | 1,346,319 |
| 2019-08-09 | 2019-08-07 | 4.300 | 316,981 | -4,700 | 0.05% | 1,363,018 |
| 2019-08-08 | 2019-08-06 | 4.050 | 321,681 | -9,300 | 0.05% | 1,302,808 |
| 2019-08-07 | 2019-08-05 | 4.350 | 330,981 | -4,000 | 0.05% | 1,439,767 |
| 2019-07-10 | 2019-07-08 | 4.650 | 334,981 | +15,500 | 0.05% | 1,557,662 |
| 2019-05-15 | 2019-05-10 | 5.600 | 319,481 | -600 | 0.05% | 1,789,094 |
| 2019-05-09 | 2019-05-07 | 6.000 | 320,081 | +1,000 | 0.05% | 1,920,486 |
| 2019-05-06 | 2019-05-02 | 6.100 | 319,081 | -5,000 | 0.05% | 1,946,394 |
| 2019-04-29 | 2019-04-25 | 6.400 | 324,081 | +4,000 | 0.05% | 2,074,118 |
| 2019-04-18 | 2019-04-16 | 7.200 | 320,081 | +1,000 | 0.05% | 2,304,583 |
| 2019-04-15 | 2019-04-11 | 7.200 | 319,081 | -3,000 | 0.05% | 2,297,383 |
| 2019-04-10 | 2019-04-08 | 7.000 | 322,081 | -12,000 | 0.05% | 2,254,567 |
| 2019-04-09 | 2019-04-04 | 7.500 | 334,081 | -2,000 | 0.05% | 2,505,608 |
| 2019-04-04 | 2019-04-02 | 6.300 | 336,081 | -11,000 | 0.05% | 2,117,310 |
| 2019-04-03 | 2019-04-01 | 6.300 | 347,081 | -11,800 | 0.06% | 2,186,610 |
| 2019-04-02 | 2019-03-29 | 6.500 | 358,881 | -4,000 | 0.06% | 2,332,726 |
| 2019-04-01 | 2019-03-28 | 5.900 | 362,881 | +8,000 | 0.06% | 2,140,998 |
| 2019-03-29 | 2019-03-27 | 6.100 | 354,881 | -400 | 0.06% | 2,164,774 |
| 2019-03-28 | 2019-03-26 | 6.200 | 355,281 | +4,500 | 0.06% | 2,202,742 |
| 2019-03-27 | 2019-03-25 | 6.300 | 350,781 | +4,300 | 0.06% | 2,209,920 |
| 2019-03-26 | 2019-03-22 | 6.500 | 346,481 | +10,000 | 0.06% | 2,252,126 |
| 2019-03-14 | 2019-03-12 | 7.200 | 336,481 | +12,000 | 0.05% | 2,422,663 |
| 2019-03-12 | 2019-03-08 | 7.100 | 324,481 | -500 | 0.05% | 2,303,815 |
| 2019-03-11 | 2019-03-07 | 7.500 | 324,981 | +7,000 | 0.05% | 2,437,358 |
| 2019-03-08 | 2019-03-06 | 7.800 | 317,981 | +2,000 | 0.05% | 2,480,252 |
| 2019-03-05 | 2019-03-01 | 7.600 | 315,981 | -2,000 | 0.05% | 2,401,456 |
| 2019-03-04 | 2019-02-28 | 7.900 | 317,981 | +700 | 0.05% | 2,512,050 |
| 2019-03-01 | 2019-02-27 | 7.900 | 317,281 | -6,000 | 0.05% | 2,506,520 |
| 2019-02-28 | 2019-02-26 | 7.900 | 323,281 | +3,200 | 0.05% | 2,553,920 |
| 2019-02-27 | 2019-02-25 | 7.300 | 320,081 | -9,000 | 0.05% | 2,336,591 |
| 2019-02-26 | 2019-02-22 | 6.300 | 329,081 | +3,600 | 0.05% | 2,073,210 |
| 2019-02-25 | 2019-02-21 | 5.800 | 325,481 | -8,000 | 0.05% | 1,887,790 |
| 2019-02-21 | 2019-02-19 | 6.100 | 333,481 | -400 | 0.05% | 2,034,234 |
| 2019-02-20 | 2019-02-18 | 6.200 | 333,881 | +13,000 | 0.05% | 2,070,062 |
| 2019-02-19 | 2019-02-15 | 5.800 | 320,881 | -10,800 | 0.05% | 1,861,110 |
| 2019-02-18 | 2019-02-14 | 5.900 | 331,681 | -900 | 0.05% | 1,956,918 |
| 2019-02-15 | 2019-02-13 | 5.900 | 332,581 | -9,600 | 0.05% | 1,962,228 |
| 2019-02-13 | 2019-02-11 | 5.800 | 342,181 | +18,500 | 0.06% | 1,984,650 |
| 2019-02-12 | 2019-02-08 | 5.100 | 323,681 | +800 | 0.05% | 1,650,773 |
| 2019-02-08 | 2019-01-31 | 5.300 | 322,881 | +4,000 | 0.05% | 1,711,269 |
| 2019-01-29 | 2019-01-25 | 5.500 | 318,881 | -8,800 | 0.05% | 1,753,846 |
| 2019-01-28 | 2019-01-24 | 5.400 | 327,681 | +8,300 | 0.05% | 1,769,477 |
| 2019-01-23 | 2019-01-21 | 5.700 | 319,381 | -2,000 | 0.05% | 1,820,472 |
| 2019-01-18 | 2019-01-16 | 6.100 | 321,381 | -2,000 | 0.05% | 1,960,424 |
| 2019-01-10 | 2019-01-08 | 5.300 | 323,381 | -4,000 | 0.05% | 1,713,919 |
| 2019-01-03 | 2018-12-31 | 5.000 | 327,381 | +86 | 0.05% | 1,636,905 |
| 2018-12-20 | 2018-12-18 | 5.800 | 327,295 | -1,000 | 0.05% | 1,898,311 |
| 2018-11-30 | 2018-11-28 | 6.400 | 328,295 | +5,500 | 0.05% | 2,101,088 |
| 2018-11-29 | 2018-11-27 | 6.200 | 322,795 | +2,000 | 0.05% | 2,001,329 |
| 2018-11-27 | 2018-11-23 | 6.300 | 320,795 | +7,200 | 0.05% | 2,021,008 |
| 2018-11-26 | 2018-11-22 | 6.500 | 313,595 | +4,000 | 0.05% | 2,038,368 |
| 2018-11-23 | 2018-11-21 | 6.800 | 309,595 | -2,000 | 0.05% | 2,105,246 |
| 2018-11-22 | 2018-11-20 | 6.800 | 311,595 | +1,200 | 0.05% | 2,118,846 |
| 2018-11-20 | 2018-11-16 | 6.700 | 310,395 | -4,000 | 0.05% | 2,079,646 |
| 2018-11-14 | 2018-11-12 | 6.700 | 314,395 | -15,000 | 0.05% | 2,106,446 |
| 2018-11-13 | 2018-11-09 | 6.500 | 329,395 | +4,000 | 0.05% | 2,141,068 |
| 2018-11-12 | 2018-11-08 | 6.700 | 325,395 | +7,000 | 0.05% | 2,180,146 |
| 2018-11-09 | 2018-11-07 | 6.300 | 318,395 | +8,000 | 0.05% | 2,005,888 |
| 2018-11-08 | 2018-11-06 | 6.900 | 310,395 | -3,300 | 0.05% | 2,141,726 |
| 2018-11-07 | 2018-11-05 | 6.500 | 313,695 | -8,200 | 0.05% | 2,039,018 |
| 2018-11-05 | 2018-11-01 | 5.600 | 321,895 | -10,000 | 0.05% | 1,802,612 |
| 2018-11-02 | 2018-10-31 | 5.400 | 331,895 | +10,000 | 0.05% | 1,792,233 |
| 2018-10-24 | 2018-10-22 | 5.700 | 321,895 | -2,000 | 0.05% | 1,834,801 |
| 2018-10-23 | 2018-10-19 | 5.300 | 323,895 | -700 | 0.05% | 1,716,644 |
| 2018-10-16 | 2018-10-12 | 5.700 | 324,595 | -2,000 | 0.05% | 1,850,191 |
| 2018-10-15 | 2018-10-11 | 5.900 | 326,595 | -2,500 | 0.05% | 1,926,910 |
| 2018-10-12 | 2018-10-10 | 6.500 | 329,095 | -8,000 | 0.05% | 2,139,118 |
| 2018-10-04 | 2018-10-02 | 6.600 | 337,095 | -5,000 | 0.05% | 2,224,827 |
| 2018-10-03 | 2018-09-28 | 6.700 | 342,095 | +4,200 | 0.06% | 2,292,036 |
| 2018-10-02 | 2018-09-27 | 6.800 | 337,895 | +7,000 | 0.05% | 2,297,686 |
| 2018-09-28 | 2018-09-26 | 6.700 | 330,895 | -4,700 | 0.05% | 2,216,996 |
| 2018-09-27 | 2018-09-24 | 6.600 | 335,595 | +2,000 | 0.05% | 2,214,927 |
| 2018-09-26 | 2018-09-21 | 6.900 | 333,595 | +1,400 | 0.05% | 2,301,806 |
| 2018-09-24 | 2018-09-20 | 7.200 | 332,195 | +3,000 | 0.05% | 2,391,804 |
| 2018-09-17 | 2018-09-13 | 6.800 | 329,195 | +2,000 | 0.05% | 2,238,526 |
| 2018-09-13 | 2018-09-11 | 6.700 | 327,195 | -10,000 | 0.05% | 2,192,206 |
| 2018-09-12 | 2018-09-10 | 6.700 | 337,195 | -2,000 | 0.05% | 2,259,206 |
| 2018-09-11 | 2018-09-07 | 6.800 | 339,195 | +2,000 | 0.06% | 2,306,526 |
| 2018-09-07 | 2018-09-05 | 6.800 | 337,195 | -2,000 | 0.05% | 2,292,926 |
| 2018-09-04 | 2018-08-31 | 7.100 | 339,195 | +5,200 | 0.06% | 2,408,284 |
| 2018-08-31 | 2018-08-29 | 7.700 | 333,995 | +5,800 | 0.05% | 2,571,762 |
| 2018-08-30 | 2018-08-28 | 7.400 | 328,195 | -1,000 | 0.05% | 2,428,643 |
| 2018-08-29 | 2018-08-27 | 7.200 | 329,195 | -3,000 | 0.05% | 2,370,204 |
| 2018-08-28 | 2018-08-24 | 7.100 | 332,195 | -1,000 | 0.05% | 2,358,584 |
| 2018-08-24 | 2018-08-22 | 6.900 | 333,195 | +1,800 | 0.05% | 2,299,046 |
| 2018-08-23 | 2018-08-21 | 6.600 | 331,395 | +1,000 | 0.05% | 2,187,207 |
| 2018-08-21 | 2018-08-17 | 6.600 | 330,395 | -17,600 | 0.05% | 2,180,607 |
| 2018-08-20 | 2018-08-16 | 6.800 | 347,995 | +1,000 | 0.06% | 2,366,366 |
| 2018-08-17 | 2018-08-15 | 6.600 | 346,995 | -2,000 | 0.06% | 2,290,167 |
| 2018-08-16 | 2018-08-14 | 7.200 | 348,995 | +2,500 | 0.06% | 2,512,764 |
| 2018-08-15 | 2018-08-13 | 7.700 | 346,495 | +1,000 | 0.06% | 2,668,012 |
| 2018-08-14 | 2018-08-10 | 7.800 | 345,495 | +200 | 0.06% | 2,694,861 |
| 2018-08-13 | 2018-08-09 | 8.000 | 345,295 | -2,000 | 0.06% | 2,762,360 |
| 2018-08-09 | 2018-08-07 | 7.900 | 347,295 | -3,000 | 0.06% | 2,743,630 |
| 2018-08-07 | 2018-08-03 | 8.000 | 350,295 | +8,000 | 0.06% | 2,802,360 |
| 2018-08-06 | 2018-08-02 | 7.800 | 342,295 | -7,000 | 0.06% | 2,669,901 |
| 2018-08-03 | 2018-08-01 | 8.400 | 349,295 | +15,900 | 0.06% | 2,934,078 |
| 2018-08-02 | 2018-07-31 | 8.900 | 333,395 | +1,500 | 0.05% | 2,967,216 |
| 2018-08-01 | 2018-07-30 | 9.100 | 331,895 | +24,200 | 0.05% | 3,020,244 |
| 2018-07-31 | 2018-07-27 | 9.400 | 307,695 | -21,000 | 0.05% | 2,892,333 |
| 2018-07-30 | 2018-07-26 | 8.700 | 328,695 | +3,500 | 0.05% | 2,859,646 |
| 2018-07-27 | 2018-07-25 | 8.900 | 325,195 | -6,600 | 0.05% | 2,894,236 |
| 2018-07-26 | 2018-07-24 | 8.000 | 331,795 | +3,400 | 0.05% | 2,654,360 |
| 2018-07-25 | 2018-07-23 | 8.300 | 328,395 | +103,800 | 0.05% | 2,725,678 |
| 2018-07-24 | 2018-07-20 | 9.000 | 224,595 | -101,400 | 0.04% | 2,021,355 |
| 2018-07-23 | 2018-07-19 | 6.800 | 325,995 | +5,200 | 0.05% | 2,216,766 |
| 2018-07-20 | 2018-07-18 | 7.500 | 320,795 | +80,400 | 0.05% | 2,405,962 |
| 2018-07-19 | 2018-07-17 | 8.100 | 240,395 | -16,800 | 0.04% | 1,947,200 |
| 2018-07-18 | 2018-07-16 | 8.500 | 257,195 | -9,000 | 0.04% | 2,186,158 |
| 2018-07-17 | 2018-07-13 | 8.200 | 266,195 | +15,100 | 0.04% | 2,182,799 |
| 2018-07-16 | 2018-07-12 | 9.800 | 251,095 | +26,800 | 0.04% | 2,460,731 |
| 2018-07-13 | 2018-07-11 | 9.500 | 224,295 | -14,100 | 0.04% | 2,130,802 |
| 2018-07-12 | 2018-07-10 | 9.000 | 238,395 | +46,200 | 0.04% | 2,145,555 |
| 2018-07-11 | 2018-07-09 | 9.000 | 192,195 | -49,000 | 0.03% | 1,729,755 |
| 2018-07-10 | 2018-07-06 | 5.400 | 241,195 | -41,500 | 0.04% | 1,302,453 |
| 2018-07-09 | 2018-07-05 | 5.500 | 282,695 | +67,000 | 0.05% | 1,554,822 |
| 2018-07-06 | 2018-07-04 | 5.800 | 215,695 | +30,000 | 0.04% | 1,251,031 |
| 2018-07-05 | 2018-07-03 | 7.300 | 185,695 | +2,000 | 0.03% | 1,355,574 |
| 2018-07-04 | 2018-06-29 | 7.900 | 183,695 | -2,000 | 0.03% | 1,451,190 |
| 2018-07-03 | 2018-06-28 | 7.900 | 185,695 | +2,000 | 0.03% | 1,466,990 |
| 2018-06-28 | 2018-06-26 | 8.800 | 183,695 | -1,000 | 0.03% | 1,616,516 |
| 2018-06-26 | 2018-06-22 | 9.800 | 184,695 | -2,000 | 0.03% | 1,810,011 |
| 2018-06-21 | 2018-06-19 | 10.100 | 186,695 | -11,500 | 0.03% | 1,885,620 |
| 2018-06-19 | 2018-06-14 | 11.300 | 198,195 | +10,000 | 0.03% | 2,239,604 |
| 2018-06-04 | 2018-05-31 | 11.400 | 188,195 | -8,500 | 0.03% | 2,145,423 |
| 2018-06-01 | 2018-05-30 | 11.500 | 196,695 | +13,700 | 0.03% | 2,261,992 |
| 2018-05-31 | 2018-05-29 | 13.100 | 182,995 | +1,500 | 0.03% | 2,397,235 |
| 2018-05-16 | 2018-05-14 | 15.500 | 181,495 | -800 | 0.03% | 2,813,172 |
| 2018-05-11 | 2018-05-09 | 15.100 | 182,295 | +3,000 | 0.03% | 2,752,654 |
| 2018-05-09 | 2018-05-07 | 16.600 | 179,295 | +3,000 | 0.03% | 2,976,297 |
| 2018-05-08 | 2018-05-04 | 17.200 | 176,295 | -3,000 | 0.03% | 3,032,274 |
| 2018-05-04 | 2018-05-02 | 17.400 | 179,295 | +3,000 | 0.03% | 3,119,733 |
| 2018-05-03 | 2018-04-30 | 17.900 | 176,295 | -6,300 | 0.03% | 3,155,680 |
| 2018-05-02 | 2018-04-27 | 16.700 | 182,595 | +400 | 0.03% | 3,049,336 |
| 2018-04-30 | 2018-04-26 | 16.900 | 182,195 | +2,000 | 0.03% | 3,079,095 |
| 2018-04-27 | 2018-04-25 | 17.100 | 180,195 | +600 | 0.03% | 3,081,335 |
| 2018-04-24 | 2018-04-20 | 17.700 | 179,595 | +3,000 | 0.03% | 3,178,832 |
| 2018-04-23 | 2018-04-19 | 18.000 | 176,595 | -3,000 | 0.03% | 3,178,710 |
| 2018-04-19 | 2018-04-17 | 17.300 | 179,595 | +4,000 | 0.03% | 3,106,994 |
| 2018-04-18 | 2018-04-16 | 18.000 | 175,595 | -3,000 | 0.03% | 3,160,710 |
| 2018-04-13 | 2018-04-11 | 17.500 | 178,595 | +7,000 | 0.03% | 3,125,412 |
| 2018-04-10 | 2018-04-06 | 17.900 | 171,595 | +1,000 | 0.03% | 3,071,550 |
| 2018-04-06 | 2018-04-03 | 17.600 | 170,595 | +2,000 | 0.03% | 3,002,472 |
| 2018-04-03 | 2018-03-28 | 19.000 | 168,595 | +2,000 | 0.03% | 3,203,305 |
| 2018-03-27 | 2018-03-23 | 19.500 | 166,595 | +10,000 | 0.03% | 3,248,602 |
| 2018-03-22 | 2018-03-20 | 20.300 | 156,595 | -1,000 | 0.03% | 3,178,878 |
| 2018-03-21 | 2018-03-19 | 20.600 | 157,595 | +1,000 | 0.03% | 3,246,457 |
| 2018-03-20 | 2018-03-16 | 20.800 | 156,595 | -400 | 0.03% | 3,257,176 |
| 2018-03-19 | 2018-03-15 | 21.200 | 156,995 | +5,700 | 0.03% | 3,328,294 |
| 2018-03-16 | 2018-03-14 | 22.700 | 151,295 | -6,100 | 0.02% | 3,434,396 |
| 2018-03-15 | 2018-03-13 | 23.400 | 157,395 | -1,200 | 0.03% | 3,683,043 |
| 2018-03-14 | 2018-03-12 | 23.600 | 158,595 | +12,200 | 0.03% | 3,742,842 |
| 2018-03-13 | 2018-03-09 | 23.500 | 146,395 | -2,500 | 0.02% | 3,440,282 |
| 2018-03-12 | 2018-03-08 | 20.700 | 148,895 | -2,000 | 0.02% | 3,082,126 |
| 2018-03-08 | 2018-03-06 | 19.900 | 150,895 | -5,000 | 0.02% | 3,002,810 |
| 2018-03-06 | 2018-03-02 | 19.400 | 155,895 | +4,700 | 0.03% | 3,024,363 |
| 2018-03-05 | 2018-03-01 | 19.800 | 151,195 | +1,200 | 0.02% | 2,993,661 |
| 2018-02-27 | 2018-02-23 | 19.800 | 149,995 | +2,500 | 0.02% | 2,969,901 |
| 2018-02-26 | 2018-02-22 | 20.100 | 147,495 | +5,000 | 0.02% | 2,964,649 |
| 2018-02-22 | 2018-02-20 | 21.000 | 142,495 | -5,000 | 0.02% | 2,992,395 |
| 2018-02-21 | 2018-02-15 | 19.900 | 147,495 | -500 | 0.02% | 2,935,150 |
| 2018-02-20 | 2018-02-13 | 19.700 | 147,995 | -300 | 0.02% | 2,915,502 |
| 2018-02-14 | 2018-02-12 | 19.300 | 148,295 | +300 | 0.02% | 2,862,094 |
| 2018-02-13 | 2018-02-09 | 18.500 | 147,995 | -1,300 | 0.02% | 2,737,908 |
| 2018-02-12 | 2018-02-08 | 19.400 | 149,295 | +500 | 0.02% | 2,896,323 |
| 2018-02-09 | 2018-02-07 | 19.500 | 148,795 | +3,000 | 0.02% | 2,901,502 |
| 2018-02-06 | 2018-02-02 | 22.200 | 145,795 | -3,400 | 0.02% | 3,236,649 |
| 2018-02-05 | 2018-02-01 | 22.200 | 149,195 | +400 | 0.02% | 3,312,129 |
| 2018-02-02 | 2018-01-31 | 22.600 | 148,795 | +3,500 | 0.02% | 3,362,767 |
| 2018-01-30 | 2018-01-26 | 24.000 | 145,295 | +1,000 | 0.02% | 3,487,080 |
| 2018-01-24 | 2018-01-22 | 24.800 | 144,295 | -300 | 0.02% | 3,578,516 |
| 2018-01-22 | 2018-01-18 | 24.600 | 144,595 | -4,000 | 0.02% | 3,557,037 |
| 2018-01-17 | 2018-01-15 | 23.700 | 148,595 | +4,000 | 0.02% | 3,521,702 |
| 2018-01-16 | 2018-01-12 | 24.000 | 144,595 | -1,500 | 0.02% | 3,470,280 |
| 2018-01-15 | 2018-01-11 | 23.900 | 146,095 | +1,800 | 0.02% | 3,491,671 |
| 2018-01-12 | 2018-01-10 | 24.300 | 144,295 | -1,800 | 0.02% | 3,506,368 |
| 2018-01-11 | 2018-01-09 | 24.900 | 146,095 | +1,800 | 0.02% | 3,637,766 |
| 2018-01-08 | 2018-01-04 | 25.000 | 144,295 | +300 | 0.02% | 3,607,375 |
| 2018-01-05 | 2018-01-03 | 25.200 | 143,995 | -3,000 | 0.02% | 3,628,674 |
| 2018-01-04 | 2018-01-02 | 24.700 | 146,995 | -2,000 | 0.02% | 3,630,777 |
| 2018-01-02 | 2017-12-28 | 24.900 | 148,995 | +7,000 | 0.02% | 3,709,976 |
| 2017-12-29 | 2017-12-27 | 25.200 | 141,995 | -4,000 | 0.02% | 3,578,274 |
| 2017-12-27 | 2017-12-21 | 24.600 | 145,995 | +4,000 | 0.02% | 3,591,477 |
| 2017-12-21 | 2017-12-19 | 23.900 | 141,995 | +4,000 | 0.02% | 3,393,681 |
| 2017-12-12 | 2017-12-08 | 24.700 | 137,995 | -5,000 | 0.02% | 3,408,477 |
| 2017-12-11 | 2017-12-07 | 23.400 | 142,995 | -1,100 | 0.02% | 3,346,083 |
| 2017-12-07 | 2017-12-05 | 24.600 | 144,095 | +5,000 | 0.02% | 3,544,737 |
| 2017-12-06 | 2017-12-04 | 24.400 | 139,095 | +1,100 | 0.02% | 3,393,918 |
| 2017-12-05 | 2017-12-01 | 25.000 | 137,995 | +2,800 | 0.02% | 3,449,875 |
| 2017-12-04 | 2017-11-30 | 25.600 | 135,195 | +1,000 | 0.02% | 3,460,992 |
| 2017-11-28 | 2017-11-24 | 27.900 | 134,195 | +5,000 | 0.02% | 3,744,040 |
| 2017-11-24 | 2017-11-22 | 28.200 | 129,195 | -6,500 | 0.02% | 3,643,299 |
| 2017-11-23 | 2017-11-21 | 27.900 | 135,695 | -15,200 | 0.02% | 3,785,890 |
| 2017-11-22 | 2017-11-20 | 26.700 | 150,895 | +5,000 | 0.02% | 4,028,896 |
| 2017-11-21 | 2017-11-17 | 26.700 | 145,895 | -1,900 | 0.02% | 3,895,396 |
| 2017-11-20 | 2017-11-16 | 27.000 | 147,795 | -100 | 0.02% | 3,990,465 |
| 2017-11-16 | 2017-11-14 | 27.200 | 147,895 | -1,900 | 0.02% | 4,022,744 |
| 2017-11-15 | 2017-11-13 | 26.800 | 149,795 | +6,500 | 0.02% | 4,014,506 |
| 2017-11-02 | 2017-10-31 | 29.600 | 143,295 | -3,000 | 0.02% | 4,241,532 |
| 2017-11-01 | 2017-10-30 | 29.600 | 146,295 | +3,000 | 0.02% | 4,330,332 |
| 2017-10-31 | 2017-10-27 | 29.900 | 143,295 | +1,000 | 0.02% | 4,284,520 |
| 2017-10-30 | 2017-10-26 | 30.400 | 142,295 | -700 | 0.02% | 4,325,768 |
| 2017-10-27 | 2017-10-25 | 31.000 | 142,995 | +5,000 | 0.02% | 4,432,845 |
| 2017-10-26 | 2017-10-24 | 30.900 | 137,995 | -300 | 0.02% | 4,264,046 |
| 2017-10-25 | 2017-10-23 | 29.600 | 138,295 | -5,000 | 0.02% | 4,093,532 |
| 2017-10-20 | 2017-10-18 | 28.800 | 143,295 | +6,500 | 0.02% | 4,126,896 |
| 2017-10-19 | 2017-10-17 | 29.100 | 136,795 | -300 | 0.02% | 3,980,734 |
| 2017-10-18 | 2017-10-16 | 28.900 | 137,095 | -5,000 | 0.02% | 3,962,046 |
| 2017-10-17 | 2017-10-13 | 28.500 | 142,095 | +2,000 | 0.02% | 4,049,708 |
| 2017-10-13 | 2017-10-11 | 29.900 | 140,095 | +1,000 | 0.02% | 4,188,841 |
| 2017-10-12 | 2017-10-10 | 30.000 | 139,095 | -2,000 | 0.02% | 4,172,850 |
| 2017-10-11 | 2017-10-09 | 30.600 | 141,095 | +5,000 | 0.02% | 4,317,507 |
| 2017-10-10 | 2017-10-06 | 31.700 | 136,095 | -6,000 | 0.02% | 4,314,212 |
| 2017-10-06 | 2017-10-03 | 30.800 | 142,095 | -500 | 0.02% | 4,376,526 |
| 2017-10-04 | 2017-09-29 | 31.200 | 142,595 | +700 | 0.02% | 4,448,964 |
| 2017-09-29 | 2017-09-27 | 31.300 | 141,895 | +9,200 | 0.02% | 4,441,314 |
| 2017-09-28 | 2017-09-26 | 32.000 | 132,695 | -7,000 | 0.02% | 4,246,240 |
| 2017-09-27 | 2017-09-25 | 29.600 | 139,695 | +6,800 | 0.02% | 4,134,972 |
| 2017-09-26 | 2017-09-22 | 31.700 | 132,895 | -200 | 0.02% | 4,212,772 |
| 2017-09-25 | 2017-09-21 | 30.400 | 133,095 | +8,200 | 0.02% | 4,046,088 |
| 2017-09-22 | 2017-09-20 | 29.300 | 124,895 | -8,700 | 0.02% | 3,659,424 |
| 2017-09-20 | 2017-09-18 | 24.400 | 133,595 | +1,000 | 0.02% | 3,259,718 |
| 2017-09-07 | 2017-09-05 | 25.400 | 132,595 | +7,500 | 0.02% | 3,367,913 |
| 2017-09-05 | 2017-09-01 | 26.100 | 125,095 | +1,000 | 0.02% | 3,264,979 |
| 2017-08-25 | 2017-08-22 | 26.400 | 124,095 | -5,500 | 0.02% | 3,276,108 |
| 2017-08-24 | 2017-08-21 | 25.400 | 129,595 | +5,500 | 0.02% | 3,291,713 |
| 2017-08-18 | 2017-08-16 | 25.200 | 124,095 | -5,500 | 0.02% | 3,127,194 |
| 2017-08-14 | 2017-08-10 | 25.600 | 129,595 | -700 | 0.02% | 3,317,632 |
| 2017-08-11 | 2017-08-09 | 25.600 | 130,295 | +2,000 | 0.02% | 3,335,552 |
| 2017-08-10 | 2017-08-08 | 25.800 | 128,295 | +700 | 0.02% | 3,310,011 |
| 2017-08-03 | 2017-08-01 | 27.100 | 127,595 | +5,500 | 0.02% | 3,457,824 |
| 2017-08-01 | 2017-07-28 | 26.900 | 122,095 | +2,000 | 0.02% | 3,284,356 |
| 2017-07-31 | 2017-07-27 | 26.900 | 120,095 | -2,000 | 0.02% | 3,230,556 |
| 2017-07-28 | 2017-07-26 | 26.500 | 122,095 | -4,500 | 0.02% | 3,235,518 |
| 2017-07-21 | 2017-07-19 | 26.200 | 126,595 | +1,000 | 0.02% | 3,316,789 |
| 2017-07-20 | 2017-07-18 | 26.300 | 125,595 | -3,000 | 0.02% | 3,303,148 |
| 2017-07-18 | 2017-07-14 | 26.200 | 128,595 | -3,000 | 0.02% | 3,369,189 |
| 2017-07-07 | 2017-07-05 | 26.800 | 131,595 | -4,000 | 0.02% | 3,526,746 |
| 2017-07-06 | 2017-07-04 | 26.900 | 135,595 | +5,500 | 0.02% | 3,647,506 |
| 2017-07-04 | 2017-06-30 | 27.700 | 130,095 | -5,500 | 0.02% | 3,603,632 |
| 2017-06-30 | 2017-06-28 | 27.000 | 135,595 | -300 | 0.02% | 3,661,065 |
| 2017-06-27 | 2017-06-23 | 28.000 | 135,895 | +4,200 | 0.02% | 3,805,060 |
| 2017-06-26 | 2017-06-22 | 27.100 | 131,695 | +2,000 | 0.02% | 3,568,934 |
| 2017-06-21 | 2017-06-19 | 26.700 | 129,695 | +3,000 | 0.02% | 3,462,856 |
| 2017-06-20 | 2017-06-16 | 26.400 | 126,695 | +300 | 0.02% | 3,344,748 |
| 2017-06-19 | 2017-06-15 | 27.000 | 126,395 | -1,000 | 0.02% | 3,412,665 |
| 2017-06-14 | 2017-06-12 | 27.200 | 127,395 | +800 | 0.02% | 3,465,144 |
| 2017-06-13 | 2017-06-09 | 27.500 | 126,595 | +5,500 | 0.02% | 3,481,362 |
| 2017-06-09 | 2017-06-07 | 29.100 | 121,095 | -5,000 | 0.02% | 3,523,864 |
| 2017-06-02 | 2017-05-31 | 29.300 | 126,095 | -1,000 | 0.02% | 3,694,584 |
| 2017-05-22 | 2017-05-18 | 28.900 | 127,095 | +1,000 | 0.02% | 3,673,046 |
| 2017-05-11 | 2017-05-09 | 30.000 | 126,095 | +2,000 | 0.02% | 3,782,850 |
| 2017-05-05 | 2017-05-02 | 30.200 | 124,095 | +3,000 | 0.02% | 3,747,669 |
| 2017-05-04 | 2017-04-28 | 31.000 | 121,095 | -5,000 | 0.02% | 3,753,945 |
| 2017-04-28 | 2017-04-26 | 30.900 | 126,095 | +5,000 | 0.02% | 3,896,336 |
| 2017-04-27 | 2017-04-25 | 31.100 | 121,095 | -1,300 | 0.02% | 3,766,054 |
| 2017-04-26 | 2017-04-24 | 30.500 | 122,395 | +2,300 | 0.02% | 3,733,048 |
| 2017-04-07 | 2017-04-05 | 35.400 | 120,095 | -400 | 0.02% | 4,251,363 |
| 2017-04-06 | 2017-04-03 | 34.800 | 120,495 | -4,500 | 0.02% | 4,193,226 |
| 2017-04-03 | 2017-03-30 | 33.800 | 124,995 | -4,200 | 0.02% | 4,224,831 |
| 2017-03-31 | 2017-03-29 | 34.000 | 129,195 | -500 | 0.02% | 4,392,630 |
| 2017-03-30 | 2017-03-28 | 34.300 | 129,695 | +5,000 | 0.02% | 4,448,539 |
| 2017-03-24 | 2017-03-22 | 33.800 | 124,695 | -1,800 | 0.02% | 4,214,691 |
| 2017-03-23 | 2017-03-21 | 34.000 | 126,495 | +2,000 | 0.02% | 4,300,830 |
| 2017-03-21 | 2017-03-17 | 33.600 | 124,495 | -3,000 | 0.02% | 4,183,032 |
| 2017-03-20 | 2017-03-16 | 32.900 | 127,495 | -2,900 | 0.02% | 4,194,586 |
| 2017-03-17 | 2017-03-15 | 31.800 | 130,395 | -2,000 | 0.02% | 4,146,561 |
| 2017-03-16 | 2017-03-14 | 30.900 | 132,395 | -10,000 | 0.02% | 4,091,006 |
| 2017-03-15 | 2017-03-13 | 31.000 | 142,395 | -1,000 | 0.02% | 4,414,245 |
| 2017-03-09 | 2017-03-07 | 31.000 | 143,395 | +2,000 | 0.02% | 4,445,245 |
| 2017-03-07 | 2017-03-03 | 30.300 | 141,395 | -8,000 | 0.02% | 4,284,268 |
| 2017-03-02 | 2017-02-28 | 32.300 | 149,395 | -2,000 | 0.02% | 4,825,458 |
| 2017-03-01 | 2017-02-27 | 31.800 | 151,395 | +15,000 | 0.02% | 4,814,361 |
| 2017-02-28 | 2017-02-24 | 31.000 | 136,395 | -400 | 0.02% | 4,228,245 |
| 2017-02-23 | 2017-02-21 | 30.000 | 136,795 | -10,000 | 0.02% | 4,103,850 |
| 2017-02-15 | 2017-02-13 | 29.600 | 146,795 | +8,800 | 0.02% | 4,345,132 |
| 2017-02-13 | 2017-02-09 | 28.800 | 137,995 | -6,000 | 0.02% | 3,974,256 |
| 2017-01-26 | 2017-01-24 | 28.900 | 143,995 | +1,000 | 0.02% | 4,161,456 |
| 2017-01-25 | 2017-01-23 | 29.100 | 142,995 | +6,000 | 0.02% | 4,161,154 |
| 2017-01-24 | 2017-01-20 | 29.100 | 136,995 | -6,000 | 0.02% | 3,986,554 |
| 2017-01-23 | 2017-01-19 | 27.600 | 142,995 | -2,000 | 0.02% | 3,946,662 |
| 2017-01-18 | 2017-01-16 | 27.300 | 144,995 | +2,100 | 0.02% | 3,958,364 |
| 2017-01-17 | 2017-01-13 | 28.000 | 142,895 | +3,900 | 0.02% | 4,001,060 |
| 2017-01-12 | 2017-01-10 | 28.200 | 138,995 | -5,000 | 0.02% | 3,919,659 |
| 2017-01-11 | 2017-01-09 | 27.600 | 143,995 | +500 | 0.02% | 3,974,262 |
| 2017-01-10 | 2017-01-06 | 27.900 | 143,495 | +700 | 0.02% | 4,003,510 |
| 2016-12-15 | 2016-12-13 | 30.500 | 142,795 | +2,000 | 0.02% | 4,355,248 |
| 2016-12-12 | 2016-12-08 | 31.400 | 140,795 | +2,100 | 0.02% | 4,420,963 |
| 2016-12-07 | 2016-12-05 | 29.300 | 138,695 | +300 | 0.02% | 4,063,764 |
| 2016-12-06 | 2016-12-02 | 28.600 | 138,395 | -4,000 | 0.02% | 3,958,097 |
| 2016-12-02 | 2016-11-30 | 28.200 | 142,395 | +7,000 | 0.02% | 4,015,539 |
| 2016-12-01 | 2016-11-29 | 30.400 | 135,395 | -5,000 | 0.02% | 4,116,008 |
| 2016-11-28 | 2016-11-24 | 29.800 | 140,395 | +5,000 | 0.02% | 4,183,771 |
| 2016-11-23 | 2016-11-21 | 29.200 | 135,395 | -5,000 | 0.02% | 3,953,534 |
| 2016-11-16 | 2016-11-14 | 28.900 | 140,395 | +5,000 | 0.02% | 4,057,416 |
| 2016-11-14 | 2016-11-10 | 29.200 | 135,395 | -5,000 | 0.02% | 3,953,534 |
| 2016-11-11 | 2016-11-09 | 27.800 | 140,395 | +5,000 | 0.02% | 3,902,981 |
| 2016-11-10 | 2016-11-08 | 28.500 | 135,395 | -5,000 | 0.02% | 3,858,758 |
| 2016-11-09 | 2016-11-07 | 27.800 | 140,395 | +5,000 | 0.02% | 3,902,981 |
| 2016-11-08 | 2016-11-04 | 28.000 | 135,395 | -5,000 | 0.02% | 3,791,060 |
| 2016-11-04 | 2016-11-02 | 27.400 | 140,395 | +5,000 | 0.02% | 3,846,823 |
| 2016-11-03 | 2016-11-01 | 27.900 | 135,395 | -4,500 | 0.02% | 3,777,520 |
| 2016-11-01 | 2016-10-28 | 27.500 | 139,895 | +500 | 0.02% | 3,847,112 |
| 2016-10-20 | 2016-10-18 | 27.900 | 139,395 | +2,000 | 0.02% | 3,889,120 |
| 2016-10-12 | 2016-10-07 | 29.000 | 137,395 | -300 | 0.02% | 3,984,455 |
| 2016-10-11 | 2016-10-06 | 28.900 | 137,695 | -100 | 0.02% | 3,979,386 |
| 2016-10-04 | 2016-09-30 | 29.800 | 137,795 | +1,000 | 0.02% | 4,106,291 |
| 2016-09-30 | 2016-09-28 | 29.600 | 136,795 | +3,500 | 0.02% | 4,049,132 |
| 2016-09-29 | 2016-09-27 | 29.700 | 133,295 | +1,000 | 0.02% | 3,958,862 |
| 2016-09-27 | 2016-09-23 | 30.500 | 132,295 | -1,900 | 0.02% | 4,034,998 |
| 2016-09-21 | 2016-09-19 | 30.300 | 134,195 | +900 | 0.02% | 4,066,108 |
| 2016-09-20 | 2016-09-15 | 30.100 | 133,295 | +3,000 | 0.02% | 4,012,179 |
| 2016-09-15 | 2016-09-13 | 30.000 | 130,295 | +1,000 | 0.02% | 3,908,850 |
| 2016-09-14 | 2016-09-12 | 29.900 | 129,295 | -1,000 | 0.02% | 3,865,921 |
| 2016-09-13 | 2016-09-09 | 30.000 | 130,295 | -4,000 | 0.02% | 3,908,850 |
| 2016-09-12 | 2016-09-08 | 29.200 | 134,295 | -700 | 0.02% | 3,921,414 |
| 2016-09-09 | 2016-09-07 | 28.600 | 134,995 | +700 | 0.02% | 3,860,857 |
| 2016-09-07 | 2016-09-05 | 29.000 | 134,295 | -3,000 | 0.02% | 3,894,555 |
| 2016-09-06 | 2016-09-02 | 29.100 | 137,295 | +3,000 | 0.02% | 3,995,284 |
| 2016-09-05 | 2016-09-01 | 29.000 | 134,295 | -4,000 | 0.02% | 3,894,555 |
| 2016-09-02 | 2016-08-31 | 27.400 | 138,295 | -1,000 | 0.02% | 3,789,283 |
| 2016-09-01 | 2016-08-30 | 27.700 | 139,295 | +1,000 | 0.02% | 3,858,472 |
| 2016-08-31 | 2016-08-29 | 27.600 | 138,295 | +2,000 | 0.02% | 3,816,942 |
| 2016-08-22 | 2016-08-18 | 27.900 | 136,295 | -3,000 | 0.02% | 3,802,630 |
| 2016-08-19 | 2016-08-17 | 26.900 | 139,295 | +2,000 | 0.02% | 3,747,036 |
| 2016-08-12 | 2016-08-10 | 26.000 | 137,295 | +1,000 | 0.02% | 3,569,670 |
| 2016-08-11 | 2016-08-09 | 27.300 | 136,295 | +3,100 | 0.02% | 3,720,854 |
| 2016-08-10 | 2016-08-08 | 26.900 | 133,195 | +1,000 | 0.02% | 3,582,946 |
| 2016-08-09 | 2016-08-05 | 26.200 | 132,195 | +2,000 | 0.02% | 3,463,509 |
| 2016-08-01 | 2016-07-28 | 27.600 | 130,195 | -2,000 | 0.02% | 3,593,382 |
| 2016-07-27 | 2016-07-25 | 28.700 | 132,195 | -500 | 0.02% | 3,793,997 |
| 2016-07-20 | 2016-07-18 | 29.300 | 132,695 | +100 | 0.02% | 3,887,964 |
| 2016-07-14 | 2016-07-12 | 28.900 | 132,595 | -1,000 | 0.02% | 3,831,996 |
| 2016-07-04 | 2016-06-29 | 30.600 | 133,595 | +500 | 0.02% | 4,088,007 |
| 2016-06-27 | 2016-06-23 | 31.200 | 133,095 | +1,000 | 0.02% | 4,152,564 |
| 2016-06-15 | 2016-06-13 | 34.400 | 132,095 | +1,000 | 0.02% | 4,544,068 |
| 2016-06-13 | 2016-06-08 | 35.000 | 131,095 | -5,000 | 0.02% | 4,588,325 |
| 2016-06-08 | 2016-06-06 | 35.000 | 136,095 | +500 | 0.02% | 4,763,325 |
| 2016-06-07 | 2016-06-03 | 35.300 | 135,595 | +4,000 | 0.02% | 4,786,504 |
| 2016-06-03 | 2016-06-01 | 35.900 | 131,595 | -1,000 | 0.02% | 4,724,260 |
| 2016-05-27 | 2016-05-25 | 35.100 | 132,595 | -2,000 | 0.02% | 4,654,084 |
| 2016-05-26 | 2016-05-24 | 35.000 | 134,595 | -300 | 0.02% | 4,710,825 |
| 2016-05-24 | 2016-05-20 | 34.600 | 134,895 | +400 | 0.02% | 4,667,367 |
| 2016-05-17 | 2016-05-13 | 34.700 | 134,495 | +6,500 | 0.02% | 4,666,976 |
| 2016-05-11 | 2016-05-09 | 33.700 | 127,995 | +500 | 0.02% | 4,313,432 |
| 2016-05-10 | 2016-05-06 | 33.400 | 127,495 | +600 | 0.02% | 4,258,333 |
| 2016-05-09 | 2016-05-05 | 33.400 | 126,895 | +1,500 | 0.02% | 4,238,293 |
| 2016-05-06 | 2016-05-04 | 34.500 | 125,395 | +500 | 0.02% | 4,326,128 |
| 2016-05-04 | 2016-04-29 | 37.200 | 124,895 | -7,000 | 0.02% | 4,646,094 |
| 2016-04-28 | 2016-04-26 | 34.900 | 131,895 | -3,000 | 0.02% | 4,603,136 |
| 2016-04-26 | 2016-04-22 | 35.700 | 134,895 | +2,000 | 0.02% | 4,815,751 |
| 2016-04-21 | 2016-04-19 | 34.800 | 132,895 | -600 | 0.02% | 4,624,746 |
| 2016-04-19 | 2016-04-15 | 37.100 | 133,495 | -9,900 | 0.02% | 4,952,664 |
| 2016-04-18 | 2016-04-14 | 35.500 | 143,395 | -1,500 | 0.03% | 5,090,522 |
| 2016-04-12 | 2016-04-08 | 34.800 | 144,895 | -1,000 | 0.03% | 5,042,346 |
| 2016-04-07 | 2016-04-05 | 35.100 | 145,895 | +500 | 0.03% | 5,120,914 |
| 2016-04-06 | 2016-04-01 | 35.000 | 145,395 | -1,200 | 0.03% | 5,088,825 |
| 2016-04-05 | 2016-03-31 | 32.500 | 146,595 | -1,000 | 0.03% | 4,764,338 |
| 2016-03-24 | 2016-03-22 | 32.000 | 147,595 | -2,000 | 0.03% | 4,723,040 |
| 2016-03-23 | 2016-03-21 | 32.900 | 149,595 | -3,700 | 0.03% | 4,921,676 |
| 2016-03-22 | 2016-03-18 | 32.300 | 153,295 | -3,000 | 0.03% | 4,951,428 |
| 2016-03-15 | 2016-03-11 | 28.900 | 156,295 | +2,000 | 0.03% | 4,516,926 |
| 2016-03-14 | 2016-03-10 | 28.900 | 154,295 | -5,000 | 0.03% | 4,459,126 |
| 2016-03-09 | 2016-03-07 | 28.600 | 159,295 | +800 | 0.03% | 4,555,837 |
| 2016-03-07 | 2016-03-03 | 29.600 | 158,495 | +1,000 | 0.03% | 4,691,452 |
| 2016-03-04 | 2016-03-02 | 29.700 | 157,495 | +10,000 | 0.03% | 4,677,602 |
| 2016-02-22 | 2016-02-18 | 31.700 | 147,495 | -5,000 | 0.03% | 4,675,592 |
| 2016-02-19 | 2016-02-17 | 31.200 | 152,495 | -5,000 | 0.03% | 4,757,844 |
| 2016-02-17 | 2016-02-15 | 30.400 | 157,495 | +5,000 | 0.03% | 4,787,848 |
| 2016-02-12 | 2016-02-05 | 31.800 | 152,495 | -5,000 | 0.03% | 4,849,341 |
| 2016-02-11 | 2016-02-04 | 30.400 | 157,495 | -30,000 | 0.03% | 4,787,848 |
| 2016-02-05 | 2016-02-03 | 29.000 | 187,495 | -1,900 | 0.03% | 5,437,355 |
| 2016-02-02 | 2016-01-29 | 28.200 | 189,395 | +5,000 | 0.03% | 5,340,939 |
| 2016-01-28 | 2016-01-26 | 23.300 | 184,395 | -5,000 | 0.03% | 4,296,404 |
| 2016-01-27 | 2016-01-25 | 26.200 | 189,395 | +2,000 | 0.03% | 4,962,149 |
| 2016-01-15 | 2016-01-13 | 27.800 | 187,395 | -600 | 0.03% | 5,209,581 |
| 2016-01-11 | 2016-01-07 | 29.400 | 187,995 | -300 | 0.03% | 5,527,053 |
| 2016-01-08 | 2016-01-06 | 30.500 | 188,295 | +5,000 | 0.03% | 5,742,998 |
| 2016-01-07 | 2016-01-05 | 30.900 | 183,295 | -3,000 | 0.03% | 5,663,816 |
| 2016-01-05 | 2015-12-31 | 32.300 | 186,295 | +25,000 | 0.03% | 6,017,328 |
| 2015-12-30 | 2015-12-28 | 31.000 | 161,295 | +5,000 | 0.03% | 5,000,145 |
| 2015-12-23 | 2015-12-21 | 31.000 | 156,295 | +4,700 | 0.03% | 4,845,145 |
| 2015-12-21 | 2015-12-17 | 34.300 | 151,595 | -5,000 | 0.03% | 5,199,709 |
| 2015-12-17 | 2015-12-15 | 32.700 | 156,595 | +15,900 | 0.03% | 5,120,656 |
| 2015-12-16 | 2015-12-14 | 34.200 | 140,695 | -11,600 | 0.02% | 4,811,769 |
| 2015-12-15 | 2015-12-11 | 29.900 | 152,295 | -5,500 | 0.03% | 4,553,620 |
| 2015-12-14 | 2015-12-10 | 31.900 | 157,795 | +3,000 | 0.03% | 5,033,660 |
| 2015-12-11 | 2015-12-09 | 33.200 | 154,795 | +2,000 | 0.03% | 5,139,194 |
| 2015-12-10 | 2015-12-08 | 34.100 | 152,795 | +5,000 | 0.03% | 5,210,310 |
| 2015-12-09 | 2015-12-07 | 35.500 | 147,795 | +8,500 | 0.03% | 5,246,722 |
| 2015-12-04 | 2015-12-02 | 38.200 | 139,295 | -11,000 | 0.02% | 5,321,069 |
| 2015-12-03 | 2015-12-01 | 37.600 | 150,295 | -1,900 | 0.03% | 5,651,092 |
| 2015-12-01 | 2015-11-27 | 36.400 | 152,195 | +1,000 | 0.03% | 5,539,898 |
| 2015-11-30 | 2015-11-26 | 37.100 | 151,195 | -3,600 | 0.03% | 5,609,334 |
| 2015-11-26 | 2015-11-24 | 38.000 | 154,795 | -900 | 0.03% | 5,882,210 |
| 2015-11-25 | 2015-11-23 | 37.000 | 155,695 | -700 | 0.03% | 5,760,715 |
| 2015-11-23 | 2015-11-19 | 36.300 | 156,395 | -4,600 | 0.03% | 5,677,138 |
| 2015-11-20 | 2015-11-18 | 35.800 | 160,995 | -6,500 | 0.03% | 5,763,621 |
| 2015-11-19 | 2015-11-17 | 35.100 | 167,495 | -3,200 | 0.03% | 5,879,074 |
| 2015-11-18 | 2015-11-16 | 35.200 | 170,695 | -4,200 | 0.03% | 6,008,464 |
| 2015-11-17 | 2015-11-13 | 32.800 | 174,895 | +7,600 | 0.03% | 5,736,556 |
| 2015-11-16 | 2015-11-12 | 35.700 | 167,295 | -5,100 | 0.03% | 5,972,431 |
| 2015-11-13 | 2015-11-11 | 36.200 | 172,395 | +10,900 | 0.03% | 6,240,699 |
| 2015-11-12 | 2015-11-10 | 36.200 | 161,495 | -9,500 | 0.03% | 5,846,119 |
| 2015-11-11 | 2015-11-09 | 37.100 | 170,995 | -8,800 | 0.03% | 6,343,914 |
| 2015-11-05 | 2015-11-03 | 33.000 | 179,795 | +200 | 0.03% | 5,933,235 |
| 2015-11-04 | 2015-11-02 | 32.500 | 179,595 | +3,700 | 0.03% | 5,836,838 |
| 2015-11-03 | 2015-10-30 | 32.000 | 175,895 | -16,000 | 0.03% | 5,628,640 |
| 2015-11-02 | 2015-10-29 | 29.600 | 191,895 | -2,000 | 0.03% | 5,680,092 |
| 2015-10-30 | 2015-10-28 | 27.900 | 193,895 | +10,300 | 0.03% | 5,409,670 |
| 2015-10-29 | 2015-10-27 | 27.500 | 183,595 | -17,500 | 0.03% | 5,048,862 |
| 2015-10-28 | 2015-10-26 | 28.300 | 201,095 | -2,100 | 0.04% | 5,690,988 |
| 2015-10-27 | 2015-10-23 | 28.800 | 203,195 | +9,000 | 0.04% | 5,852,016 |
| 2015-10-26 | 2015-10-22 | 26.100 | 194,195 | -6,100 | 0.03% | 5,068,490 |
| 2015-10-23 | 2015-10-20 | 22.200 | 200,295 | +10,000 | 0.04% | 4,446,549 |
| 2015-10-22 | 2015-10-19 | 22.900 | 190,295 | -13,000 | 0.03% | 4,357,756 |
| 2015-10-20 | 2015-10-16 | 18.200 | 203,295 | +11,000 | 0.04% | 3,699,969 |
| 2015-10-16 | 2015-10-14 | 18.400 | 192,295 | +2,500 | 0.03% | 3,538,228 |
| 2015-10-14 | 2015-10-12 | 19.300 | 189,795 | +2,000 | 0.03% | 3,663,044 |
| 2015-10-13 | 2015-10-09 | 19.900 | 187,795 | +1,000 | 0.03% | 3,737,120 |
| 2015-10-12 | 2015-10-08 | 20.000 | 186,795 | -4,500 | 0.03% | 3,735,900 |
| 2015-10-09 | 2015-10-07 | 16.800 | 191,295 | -2,000 | 0.03% | 3,213,756 |
| 2015-10-06 | 2015-10-02 | 16.200 | 193,295 | -12,000 | 0.03% | 3,131,379 |
| 2015-09-23 | 2015-09-21 | 16.400 | 205,295 | +10,000 | 0.04% | 3,366,838 |
| 2015-09-22 | 2015-09-18 | 16.700 | 195,295 | +1,000 | 0.03% | 3,261,426 |
| 2015-09-18 | 2015-09-16 | 16.600 | 194,295 | +6,300 | 0.03% | 3,225,297 |
| 2015-09-14 | 2015-09-10 | 17.400 | 187,995 | -2,900 | 0.04% | 3,271,113 |
| 2015-09-08 | 2015-09-04 | 17.500 | 190,895 | -3,000 | 0.04% | 3,340,662 |
| 2015-09-01 | 2015-08-28 | 17.800 | 193,895 | -5,500 | 0.04% | 3,451,331 |
| 2015-08-31 | 2015-08-27 | 16.400 | 199,395 | +1,700 | 0.04% | 3,270,078 |
| 2015-08-28 | 2015-08-26 | 15.200 | 197,695 | -1,000 | 0.04% | 3,004,964 |
| 2015-08-25 | 2015-08-21 | 17.400 | 198,695 | -2,300 | 0.04% | 3,457,293 |
| 2015-08-24 | 2015-08-20 | 17.200 | 200,995 | -3,000 | 0.04% | 3,457,114 |
| 2015-08-20 | 2015-08-18 | 17.500 | 203,995 | +200 | 0.04% | 3,569,912 |
| 2015-08-19 | 2015-08-17 | 18.900 | 203,795 | -4,000 | 0.04% | 3,851,725 |
| 2015-08-14 | 2015-08-12 | 18.100 | 207,795 | -3,200 | 0.04% | 3,761,090 |
| 2015-08-13 | 2015-08-11 | 19.000 | 210,995 | -1,000 | 0.04% | 4,008,905 |
| 2015-08-12 | 2015-08-10 | 19.900 | 211,995 | +4,500 | 0.04% | 4,218,700 |
| 2015-08-10 | 2015-08-06 | 19.700 | 207,495 | +500 | 0.04% | 4,087,652 |
| 2015-08-05 | 2015-08-03 | 19.400 | 206,995 | -400 | 0.04% | 4,015,703 |
| 2015-08-03 | 2015-07-30 | 19.700 | 207,395 | -1,000 | 0.04% | 4,085,682 |
| 2015-07-29 | 2015-07-27 | 18.400 | 208,395 | -600 | 0.04% | 3,834,468 |
| 2015-07-27 | 2015-07-23 | 20.300 | 208,995 | +2,400 | 0.04% | 4,242,598 |
| 2015-07-23 | 2015-07-21 | 20.500 | 206,595 | +1,400 | 0.04% | 4,235,198 |
| 2015-07-22 | 2015-07-20 | 20.200 | 205,195 | -1,000 | 0.04% | 4,144,939 |
| 2015-07-21 | 2015-07-17 | 20.300 | 206,195 | +2,000 | 0.04% | 4,185,758 |
| 2015-07-20 | 2015-07-16 | 20.500 | 204,195 | +1,700 | 0.04% | 4,185,998 |
| 2015-07-17 | 2015-07-15 | 19.900 | 202,495 | +3,400 | 0.04% | 4,029,650 |
| 2015-07-16 | 2015-07-14 | 23.300 | 199,095 | +900 | 0.04% | 4,638,914 |
| 2015-07-15 | 2015-07-13 | 23.200 | 198,195 | +2,700 | 0.04% | 4,598,124 |
| 2015-07-14 | 2015-07-10 | 23.000 | 195,495 | +9,200 | 0.04% | 4,496,385 |
| 2015-07-13 | 2015-07-09 | 23.000 | 186,295 | -2,800 | 0.04% | 4,284,785 |
| 2015-07-10 | 2015-07-08 | 14.900 | 189,095 | -2,000 | 0.04% | 2,817,516 |
| 2015-07-09 | 2015-07-07 | 18.300 | 191,095 | +1,000 | 0.04% | 3,497,038 |
| 2015-07-08 | 2015-07-06 | 20.800 | 190,095 | +1,500 | 0.04% | 3,953,976 |
| 2015-07-07 | 2015-07-03 | 24.900 | 188,595 | +5,600 | 0.04% | 4,696,016 |
| 2015-07-06 | 2015-07-02 | 28.000 | 182,995 | +700 | 0.04% | 5,123,860 |
| 2015-07-03 | 2015-06-30 | 30.600 | 182,295 | +1,000 | 0.04% | 5,578,227 |
| 2015-07-02 | 2015-06-29 | 30.100 | 181,295 | +2,500 | 0.04% | 5,456,980 |
| 2015-06-30 | 2015-06-26 | 32.000 | 178,795 | +2,000 | 0.04% | 5,721,440 |
| 2015-06-29 | 2015-06-25 | 33.100 | 176,795 | +1,600 | 0.04% | 5,851,914 |
| 2015-06-26 | 2015-06-24 | 32.400 | 175,195 | +17,400 | 0.04% | 5,676,318 |
| 2015-06-24 | 2015-06-22 | 35.500 | 157,795 | +1,000 | 0.03% | 5,601,722 |
| 2015-06-23 | 2015-06-19 | 35.800 | 156,795 | -1,000 | 0.03% | 5,613,261 |
| 2015-06-19 | 2015-06-17 | 35.400 | 157,795 | -500 | 0.03% | 5,585,943 |
| 2015-06-16 | 2015-06-12 | 37.000 | 158,295 | +3,000 | 0.03% | 5,856,915 |
| 2015-06-15 | 2015-06-11 | 36.600 | 155,295 | -500 | 0.03% | 5,683,797 |
| 2015-06-12 | 2015-06-10 | 36.800 | 155,795 | -1,900 | 0.03% | 5,733,256 |
| 2015-06-11 | 2015-06-09 | 37.400 | 157,695 | +3,800 | 0.03% | 5,897,793 |
| 2015-06-10 | 2015-06-08 | 38.200 | 153,895 | +10,000 | 0.03% | 5,878,789 |
| 2015-06-09 | 2015-06-05 | 39.900 | 143,895 | +1,000 | 0.03% | 5,741,411 |
| 2015-06-08 | 2015-06-04 | 39.900 | 142,895 | +2,500 | 0.03% | 5,701,511 |
| 2015-06-05 | 2015-06-03 | 40.400 | 140,395 | +2,000 | 0.03% | 5,671,958 |
| 2015-06-04 | 2015-06-02 | 42.300 | 138,395 | +1,200 | 0.03% | 5,854,109 |
| 2015-06-03 | 2015-06-01 | 42.200 | 137,195 | -2,200 | 0.03% | 5,789,629 |
| 2015-06-02 | 2015-05-29 | 40.000 | 139,395 | -100 | 0.03% | 5,575,800 |
| 2015-06-01 | 2015-05-28 | 38.800 | 139,495 | -900 | 0.03% | 5,412,406 |
| 2015-05-29 | 2015-05-27 | 39.400 | 140,395 | -100 | 0.03% | 5,531,563 |
| 2015-05-28 | 2015-05-26 | 39.600 | 140,495 | +1,000 | 0.03% | 5,563,602 |
| 2015-05-27 | 2015-05-22 | 38.600 | 139,495 | +2,700 | 0.03% | 5,384,507 |
| 2015-05-26 | 2015-05-21 | 39.300 | 136,795 | +600 | 0.03% | 5,376,044 |
| 2015-05-22 | 2015-05-20 | 42.000 | 136,195 | +1,500 | 0.03% | 5,720,190 |
| 2015-05-21 | 2015-05-19 | 43.200 | 134,695 | -2,800 | 0.03% | 5,818,824 |
| 2015-05-20 | 2015-05-18 | 42.000 | 137,495 | +500 | 0.03% | 5,774,790 |
| 2015-05-19 | 2015-05-15 | 44.200 | 136,995 | -16,000 | 0.03% | 6,055,179 |
| 2015-05-18 | 2015-05-14 | 36.700 | 152,995 | -2,000 | 0.03% | 5,614,916 |
| 2015-05-15 | 2015-05-13 | 36.300 | 154,995 | +300 | 0.03% | 5,626,318 |
| 2015-05-14 | 2015-05-12 | 37.300 | 154,695 | -2,000 | 0.03% | 5,770,124 |
| 2015-05-13 | 2015-05-11 | 35.000 | 156,695 | +500 | 0.03% | 5,484,325 |
| 2015-05-08 | 2015-05-06 | 37.000 | 156,195 | +4,500 | 0.03% | 5,779,215 |
| 2015-05-07 | 2015-05-05 | 35.900 | 151,695 | +6,800 | 0.03% | 5,445,850 |
| 2015-05-06 | 2015-05-04 | 37.800 | 144,895 | +14,200 | 0.03% | 5,477,031 |
| 2015-05-05 | 2015-04-30 | 36.500 | 130,695 | -1,600 | 0.03% | 4,770,368 |
| 2015-04-30 | 2015-04-28 | 37.100 | 132,295 | +3,800 | 0.03% | 4,908,144 |
| 2015-04-29 | 2015-04-27 | 38.900 | 128,495 | -1,000 | 0.03% | 4,998,456 |
| 2015-04-28 | 2015-04-24 | 40.000 | 129,495 | +4,500 | 0.03% | 5,179,800 |
| 2015-04-27 | 2015-04-23 | 41.000 | 124,995 | +4,000 | 0.03% | 5,124,795 |
| 2015-04-24 | 2015-04-22 | 41.100 | 120,995 | -900 | 0.03% | 4,972,894 |
| 2015-04-23 | 2015-04-21 | 40.600 | 121,895 | -2,500 | 0.03% | 4,948,937 |
| 2015-04-22 | 2015-04-20 | 40.500 | 124,395 | +2,500 | 0.03% | 5,037,998 |
| 2015-04-21 | 2015-04-17 | 43.000 | 121,895 | -2,000 | 0.03% | 5,241,485 |
| 2015-04-20 | 2015-04-16 | 42.600 | 123,895 | +2,600 | 0.03% | 5,277,927 |
| 2015-04-17 | 2015-04-15 | 41.900 | 121,295 | +3,000 | 0.04% | 5,082,261 |
| 2015-04-16 | 2015-04-14 | 44.600 | 118,295 | +500 | 0.03% | 5,275,957 |
| 2015-04-15 | 2015-04-13 | 45.600 | 117,795 | -5,300 | 0.03% | 5,371,452 |
| 2015-04-14 | 2015-04-10 | 44.500 | 123,095 | -11,600 | 0.04% | 5,477,728 |
| 2015-04-13 | 2015-04-09 | 35.700 | 134,695 | +1,200 | 0.04% | 4,808,611 |
| 2015-04-10 | 2015-04-08 | 37.500 | 133,495 | -9,300 | 0.04% | 5,006,062 |
| 2015-04-09 | 2015-04-02 | 39.100 | 142,795 | +21,700 | 0.04% | 5,583,284 |
| 2015-04-08 | 2015-04-01 | 37.500 | 121,095 | -8,400 | 0.04% | 4,541,062 |
| 2015-04-02 | 2015-03-31 | 31.600 | 129,495 | +17,600 | 0.04% | 4,092,042 |
| 2015-04-01 | 2015-03-30 | 36.100 | 111,895 | +1,700 | 0.03% | 4,039,410 |
| 2015-03-30 | 2015-03-26 | 43.300 | 110,195 | +700 | 0.03% | 4,771,444 |
| 2015-03-27 | 2015-03-25 | 44.200 | 109,495 | +1,500 | 0.03% | 4,839,679 |
| 2015-03-25 | 2015-03-23 | 47.300 | 107,995 | +800 | 0.03% | 5,108,164 |
| 2015-03-18 | 2015-03-16 | 49.700 | 107,195 | -1,600 | 0.03% | 5,327,592 |
| 2015-03-17 | 2015-03-13 | 48.300 | 108,795 | +1,100 | 0.03% | 5,254,798 |
| 2015-03-10 | 2015-03-06 | 51.600 | 107,695 | +1,000 | 0.03% | 5,557,062 |
| 2015-03-05 | 2015-03-03 | 52.200 | 106,695 | +2,500 | 0.03% | 5,569,479 |
| 2015-02-26 | 2015-02-24 | 52.400 | 104,195 | +200 | 0.03% | 5,459,818 |
| 2015-02-16 | 2015-02-12 | 53.700 | 103,995 | +700 | 0.03% | 5,584,532 |
| 2015-02-13 | 2015-02-11 | 55.700 | 103,295 | +2,800 | 0.03% | 5,753,532 |
| 2015-02-12 | 2015-02-10 | 55.700 | 100,495 | -1,600 | 0.03% | 5,597,572 |
| 2015-02-10 | 2015-02-06 | 52.300 | 102,095 | -1,000 | 0.03% | 5,339,568 |
| 2015-02-09 | 2015-02-05 | 49.800 | 103,095 | -1,000 | 0.03% | 5,134,131 |
| 2015-02-05 | 2015-02-03 | 49.700 | 104,095 | +2,200 | 0.03% | 5,173,522 |
| 2015-02-04 | 2015-02-02 | 50.600 | 101,895 | +500 | 0.03% | 5,155,887 |
| 2015-02-03 | 2015-01-30 | 50.600 | 101,395 | -1,100 | 0.03% | 5,130,587 |
| 2015-02-02 | 2015-01-29 | 50.600 | 102,495 | +1,500 | 0.03% | 5,186,247 |
| 2015-01-30 | 2015-01-28 | 49.700 | 100,995 | -500 | 0.03% | 5,019,452 |
| 2015-01-28 | 2015-01-26 | 50.400 | 101,495 | +600 | 0.03% | 5,115,348 |
| 2015-01-27 | 2015-01-23 | 51.100 | 100,895 | +1,000 | 0.03% | 5,155,734 |
| 2015-01-23 | 2015-01-21 | 51.600 | 99,895 | -2,000 | 0.03% | 5,154,582 |
| 2015-01-19 | 2015-01-15 | 52.000 | 101,895 | -1,000 | 0.03% | 5,298,540 |
| 2015-01-16 | 2015-01-14 | 51.400 | 102,895 | +1,000 | 0.03% | 5,288,803 |
| 2015-01-13 | 2015-01-09 | 51.200 | 101,895 | +1,000 | 0.03% | 5,217,024 |
| 2015-01-12 | 2015-01-08 | 50.800 | 100,895 | -1,000 | 0.03% | 5,125,466 |
| 2015-01-09 | 2015-01-07 | 50.200 | 101,895 | +1,000 | 0.03% | 5,115,129 |
| 2015-01-07 | 2015-01-05 | 50.600 | 100,895 | -8,400 | 0.03% | 5,105,287 |
| 2015-01-06 | 2015-01-02 | 53.600 | 109,295 | +500 | 0.03% | 5,858,212 |
| 2015-01-05 | 2014-12-31 | 52.600 | 108,795 | +100 | 0.03% | 5,722,617 |
| 2015-01-02 | 2014-12-29 | 55.000 | 108,695 | +1,000 | 0.03% | 5,978,225 |
| 2014-12-30 | 2014-12-24 | 57.600 | 107,695 | -3,500 | 0.03% | 6,203,232 |
| 2014-12-23 | 2014-12-19 | 54.800 | 111,195 | +900 | 0.03% | 6,093,486 |
| 2014-12-22 | 2014-12-18 | 55.800 | 110,295 | -13,100 | 0.03% | 6,154,461 |
| 2014-12-19 | 2014-12-17 | 51.100 | 123,395 | +2,000 | 0.04% | 6,305,484 |
| 2014-12-18 | 2014-12-16 | 52.000 | 121,395 | +200 | 0.04% | 6,312,540 |
| 2014-12-17 | 2014-12-15 | 52.500 | 121,195 | +1,500 | 0.04% | 6,362,738 |
| 2014-12-16 | 2014-12-12 | 54.000 | 119,695 | +3,900 | 0.04% | 6,463,530 |
| 2014-12-15 | 2014-12-11 | 53.900 | 115,795 | -1,200 | 0.03% | 6,241,350 |
| 2014-12-12 | 2014-12-10 | 52.500 | 116,995 | +1,600 | 0.03% | 6,142,238 |
| 2014-12-11 | 2014-12-09 | 49.600 | 115,395 | +2,000 | 0.03% | 5,723,592 |
| 2014-12-10 | 2014-12-08 | 51.800 | 113,395 | +400 | 0.03% | 5,873,861 |
| 2014-12-09 | 2014-12-05 | 47.200 | 112,995 | +200 | 0.03% | 5,333,364 |
| 2014-12-05 | 2014-12-03 | 50.000 | 112,795 | +200 | 0.03% | 5,639,750 |
| 2014-12-04 | 2014-12-02 | 50.400 | 112,595 | +1,600 | 0.03% | 5,674,788 |
| 2014-12-03 | 2014-12-01 | 51.000 | 110,995 | +500 | 0.03% | 5,660,745 |
| 2014-12-02 | 2014-11-28 | 51.300 | 110,495 | +6,200 | 0.03% | 5,668,394 |
| 2014-12-01 | 2014-11-27 | 51.900 | 104,295 | +1,000 | 0.03% | 5,412,911 |
| 2014-11-28 | 2014-11-26 | 53.500 | 103,295 | +1,800 | 0.03% | 5,526,282 |
| 2014-11-27 | 2014-11-25 | 52.600 | 101,495 | +200 | 0.03% | 5,338,637 |
| 2014-11-26 | 2014-11-24 | 53.000 | 101,295 | -1,500 | 0.03% | 5,368,635 |
| 2014-11-24 | 2014-11-20 | 55.700 | 102,795 | -800 | 0.03% | 5,725,682 |
| 2014-11-21 | 2014-11-19 | 55.800 | 103,595 | -800 | 0.03% | 5,780,601 |
| 2014-11-20 | 2014-11-18 | 54.600 | 104,395 | -1,000 | 0.03% | 5,699,967 |
| 2014-11-17 | 2014-11-13 | 50.700 | 105,395 | +200 | 0.03% | 5,343,526 |
| 2014-11-14 | 2014-11-12 | 50.500 | 105,195 | +3,500 | 0.03% | 5,312,348 |
| 2014-11-13 | 2014-11-11 | 49.300 | 101,695 | -3,000 | 0.03% | 5,013,564 |
| 2014-11-11 | 2014-11-07 | 52.500 | 104,695 | -1,000 | 0.03% | 5,496,488 |
| 2014-11-07 | 2014-11-05 | 54.900 | 105,695 | +500 | 0.03% | 5,802,656 |
| 2014-11-04 | 2014-10-31 | 53.400 | 105,195 | -500 | 0.03% | 5,617,413 |
| 2014-10-30 | 2014-10-28 | 54.000 | 105,695 | +500 | 0.03% | 5,707,530 |
| 2014-10-27 | 2014-10-23 | 56.500 | 105,195 | +1,000 | 0.03% | 5,943,518 |
| 2014-10-24 | 2014-10-22 | 57.500 | 104,195 | -1,000 | 0.03% | 5,991,212 |
| 2014-10-22 | 2014-10-20 | 54.200 | 105,195 | -900 | 0.03% | 5,701,569 |
| 2014-10-21 | 2014-10-17 | 54.000 | 106,095 | +500 | 0.03% | 5,729,130 |
| 2014-10-17 | 2014-10-15 | 53.400 | 105,595 | +1,500 | 0.03% | 5,638,773 |
| 2014-10-16 | 2014-10-14 | 53.600 | 104,095 | +500 | 0.03% | 5,579,492 |
| 2014-10-15 | 2014-10-13 | 55.200 | 103,595 | -500 | 0.03% | 5,718,444 |
| 2014-10-14 | 2014-10-10 | 56.500 | 104,095 | +4,000 | 0.03% | 5,881,368 |
| 2014-10-13 | 2014-10-09 | 57.800 | 100,095 | +1,700 | 0.03% | 5,785,491 |
| 2014-10-10 | 2014-10-08 | 57.600 | 98,395 | +5,000 | 0.03% | 5,667,552 |
| 2014-10-09 | 2014-10-07 | 58.800 | 93,395 | +1,000 | 0.03% | 5,491,626 |
| 2014-10-08 | 2014-10-06 | 59.400 | 92,395 | +200 | 0.03% | 5,488,263 |
| 2014-10-06 | 2014-09-30 | 56.600 | 92,195 | +7,700 | 0.03% | 5,218,237 |
| 2014-10-03 | 2014-09-29 | 51.000 | 84,495 | +7,100 | 0.02% | 4,309,245 |
| 2014-09-30 | 2014-09-26 | 55.500 | 77,395 | +1,177 | 0.02% | 4,295,422 |
| 2014-09-29 | 2014-09-25 | 58.600 | 76,218 | -1,900 | 0.02% | 4,466,375 |
| 2014-09-26 | 2014-09-24 | 61.500 | 78,118 | -100 | 0.03% | 4,804,257 |
| 2014-09-25 | 2014-09-23 | 62.300 | 78,218 | -1,300 | 0.03% | 4,872,981 |
| 2014-09-24 | 2014-09-22 | 61.800 | 79,518 | +1,600 | 0.03% | 4,914,212 |
| 2014-09-23 | 2014-09-19 | 59.800 | 77,918 | +400 | 0.03% | 4,659,496 |
| 2014-09-22 | 2014-09-18 | 57.700 | 77,518 | +600 | 0.02% | 4,472,789 |
| 2014-09-19 | 2014-09-17 | 57.200 | 76,918 | -2,000 | 0.02% | 4,399,710 |
| 2014-09-18 | 2014-09-16 | 57.900 | 78,918 | +100 | 0.03% | 4,569,352 |
| 2014-09-16 | 2014-09-12 | 56.900 | 78,818 | +4,000 | 0.03% | 4,484,744 |
| 2014-09-15 | 2014-09-11 | 57.900 | 74,818 | +500 | 0.02% | 4,331,962 |
| 2014-09-12 | 2014-09-10 | 58.000 | 74,318 | +6,000 | 0.02% | 4,310,444 |
| 2014-09-11 | 2014-09-08 | 58.400 | 68,318 | +500 | 0.02% | 3,989,771 |
| 2014-09-08 | 2014-09-04 | 57.200 | 67,818 | +1,000 | 0.02% | 3,879,190 |
| 2014-09-05 | 2014-09-03 | 58.000 | 66,818 | +1,500 | 0.02% | 3,875,444 |
| 2014-09-04 | 2014-09-02 | 58.500 | 65,318 | +500 | 0.02% | 3,821,103 |
| 2014-09-03 | 2014-09-01 | 58.200 | 64,818 | +2,300 | 0.02% | 3,772,408 |
| 2014-09-02 | 2014-08-29 | 54.900 | 62,518 | -10,000 | 0.02% | 3,432,238 |
| 2014-08-29 | 2014-08-27 | 53.900 | 72,518 | +1,900 | 0.02% | 3,908,720 |
| 2014-08-27 | 2014-08-25 | 51.500 | 70,618 | +6,000 | 0.02% | 3,636,827 |
| 2014-08-26 | 2014-08-22 | 55.000 | 64,618 | -10,000 | 0.02% | 3,553,990 |
| 2014-08-25 | 2014-08-21 | 58.000 | 74,618 | +8,000 | 0.02% | 4,327,844 |
| 2014-08-22 | 2014-08-20 | 55.800 | 66,618 | -4,000 | 0.02% | 3,717,284 |
| 2014-08-20 | 2014-08-18 | 48.900 | 70,618 | +2,000 | 0.05% | 3,453,220 |
| 2014-08-19 | 2014-08-15 | 48.500 | 68,618 | +2,000 | 0.05% | 3,327,973 |
| 2014-08-18 | 2014-08-14 | 48.500 | 66,618 | +4,000 | 0.05% | 3,230,973 |
| 2014-08-14 | 2014-08-12 | 47.600 | 62,618 | +2,000 | 0.04% | 2,980,617 |
| 2014-08-13 | 2014-08-11 | 45.900 | 60,618 | -8,000 | 0.04% | 2,782,366 |
| 2014-08-12 | 2014-08-08 | 45.300 | 68,618 | -20,000 | 0.05% | 3,108,395 |
| 2014-08-11 | 2014-08-07 | 37.600 | 88,618 | -2,000 | 0.06% | 3,332,037 |
| 2014-08-06 | 2014-08-04 | 32.600 | 90,618 | +8,000 | 0.06% | 2,954,147 |
| 2014-08-05 | 2014-08-01 | 31.200 | 82,618 | +2,000 | 0.06% | 2,577,682 |
| 2014-08-01 | 2014-07-30 | 32.400 | 80,618 | -6,000 | 0.06% | 2,612,023 |
| 2014-07-29 | 2014-07-25 | 32.600 | 86,618 | +42,000 | 0.06% | 2,823,747 |
| 2014-07-28 | 2014-07-24 | 35.700 | 44,618 | +10,000 | 0.03% | 1,592,863 |
| 2014-07-25 | 2014-07-23 | 33.600 | 34,618 | -48,000 | 0.02% | 1,163,165 |
| 2014-07-24 | 2014-07-22 | 30.000 | 82,618 | +8,000 | 0.06% | 2,478,540 |
| 2014-07-23 | 2014-07-21 | 33.200 | 74,618 | +5,520 | 0.05% | 2,477,318 |
| 2014-07-22 | 2014-07-18 | 27.800 | 69,098 | +4,000 | 0.05% | 1,920,924 |
| 2014-07-21 | 2014-07-17 | 25.400 | 65,098 | +6,000 | 0.04% | 1,653,489 |
| 2014-07-18 | 2014-07-16 | 22.700 | 59,098 | +8,000 | 0.04% | 1,341,525 |
| 2014-07-17 | 2014-07-15 | 22.400 | 51,098 | -2,206 | 0.04% | 1,144,595 |
| 2014-07-16 | 2014-07-14 | 20.300 | 53,304 | +22,000 | 0.04% | 1,082,071 |
| 2014-07-15 | 2014-07-11 | 17.100 | 31,304 | +12,000 | 0.02% | 535,298 |
| 2014-07-14 | 2014-07-10 | 17.100 | 19,304 | -8,000 | 0.01% | 330,098 |
| 2014-07-11 | 2014-07-09 | 18.600 | 27,304 | +4,000 | 0.02% | 507,854 |
| 2014-07-10 | 2014-07-08 | 18.900 | 23,304 | -16,000 | 0.02% | 440,446 |
| 2014-07-09 | 2014-07-07 | 18.000 | 39,304 | +2,000 | 0.03% | 707,472 |
| 2014-07-08 | 2014-07-04 | 16.300 | 37,304 | +14,000 | 0.03% | 608,055 |
| 2014-07-07 | 2014-07-03 | 14.800 | 23,304 | +2,000 | 0.02% | 344,899 |
| 2014-07-04 | 2014-07-02 | 14.200 | 21,304 | -6,000 | 0.01% | 302,517 |
| 2014-07-03 | 2014-06-30 | 11.000 | 27,304 | -12,822 | 0.02% | 300,344 |
| 2014-06-30 | 2014-06-26 | 8.600 | 40,126 | +12,000 | 0.03% | 345,084 |
| 2014-06-27 | 2014-06-25 | 9.100 | 28,126 | +4,000 | 0.02% | 255,947 |
| 2014-06-26 | 2014-06-24 | 8.700 | 24,126 | +6,000 | 0.02% | 209,896 |
| 2014-06-25 | 2014-06-23 | 9.800 | 18,126 | +6,000 | 0.01% | 177,635 |
| 2014-06-24 | 2014-06-20 | 11.200 | 12,126 | -2,000 | 0.01% | 135,811 |
| 2014-06-23 | 2014-06-19 | 12.000 | 14,126 | +2,000 | 0.01% | 169,512 |
| 2014-06-19 | 2014-06-17 | 7.400 | 12,126 | -21,715 | 0.01% | 89,732 |
| 2014-06-18 | 2014-06-16 | 6.800 | 33,841 | -26,000 | 0.02% | 230,119 |
| 2014-05-29 | 2014-05-27 | 3.250 | 59,841 | -6,000 | 0.04% | 194,483 |
| 2014-05-27 | 2014-05-23 | 3.000 | 65,841 | +2,000 | 0.05% | 197,523 |
| 2014-05-19 | 2014-05-15 | 2.700 | 63,841 | +4,000 | 0.04% | 172,371 |
| 2014-05-16 | 2014-05-14 | 2.800 | 59,841 | +2,000 | 0.04% | 167,555 |
| 2014-05-07 | 2014-05-02 | 3.000 | 57,841 | +6,000 | 0.04% | 173,523 |
| 2014-04-28 | 2014-04-24 | 3.200 | 51,841 | +6,000 | 0.04% | 165,891 |
| 2014-04-25 | 2014-04-23 | 3.350 | 45,841 | +4,000 | 0.03% | 153,567 |
| 2014-04-24 | 2014-04-22 | 4.150 | 41,841 | -2,000 | 0.03% | 173,640 |
| 2014-04-22 | 2014-04-16 | 2.950 | 43,841 | -10,000 | 0.03% | 129,331 |
| 2014-04-01 | 2014-03-28 | 2.850 | 53,841 | -10,000 | 0.04% | 153,447 |
| 2014-03-28 | 2014-03-26 | 3.150 | 63,841 | -10,000 | 0.04% | 201,099 |
| 2014-03-27 | 2014-03-25 | 3.200 | 73,841 | +10,000 | 0.05% | 236,291 |
| 2014-03-25 | 2014-03-21 | 2.700 | 63,841 | +7,875 | 0.04% | 172,371 |
| 2014-03-14 | 2014-03-12 | 2.260 | 55,966 | -6,000 | 0.04% | 126,483 |
| 2014-03-12 | 2014-03-10 | 2.100 | 61,966 | +12,000 | 0.04% | 130,129 |
| 2014-02-14 | 2014-02-12 | 2.260 | 49,966 | +4,000 | 0.03% | 112,923 |
| 2014-02-11 | 2014-02-07 | 2.500 | 45,966 | -4,000 | 0.03% | 114,915 |
| 2014-01-24 | 2014-01-22 | 2.100 | 49,966 | +6,000 | 0.03% | 104,929 |
| 2013-12-10 | 2013-12-06 | 2.950 | 43,966 | +8,000 | 0.03% | 129,700 |
| 2013-12-09 | 2013-12-05 | 2.800 | 35,966 | -10,000 | 0.02% | 100,705 |
| 2013-12-04 | 2013-12-02 | 2.900 | 45,966 | +4,000 | 0.03% | 133,301 |
| 2013-12-03 | 2013-11-29 | 2.850 | 41,966 | +10,000 | 0.03% | 119,603 |
| 2013-11-20 | 2013-11-18 | 2.250 | 31,966 | -6,000 | 0.02% | 71,924 |
| 2013-10-29 | 2013-10-25 | 2.600 | 37,966 | -4,000 | 0.03% | 98,712 |
| 2013-10-25 | 2013-10-23 | 2.480 | 41,966 | +10,000 | 0.03% | 104,076 |
| 2013-09-17 | 2013-09-13 | 3.000 | 31,966 | -10,000 | 0.02% | 95,898 |
| 2013-09-09 | 2013-09-05 | 2.180 | 41,966 | -12,000 | 0.03% | 91,486 |
| 2013-08-29 | 2013-08-27 | 1.980 | 53,966 | -20,000 | 0.04% | 106,853 |
| 2013-08-28 | 2013-08-26 | 2.000 | 73,966 | -6,000 | 0.05% | 147,932 |
| 2013-08-21 | 2013-08-19 | 2.100 | 79,966 | +6,000 | 0.06% | 167,929 |
| 2013-08-09 | 2013-08-07 | 1.810 | 73,966 | +2,000 | 0.05% | 133,878 |
| 2013-08-02 | 2013-07-31 | 2.000 | 71,966 | +4,000 | 0.05% | 143,932 |
| 2013-08-01 | 2013-07-30 | 2.030 | 67,966 | +2,000 | 0.05% | 137,971 |
| 2013-07-30 | 2013-07-26 | 2.150 | 65,966 | -16,000 | 0.05% | 141,827 |
| 2013-07-25 | 2013-07-23 | 2.250 | 81,966 | +2,000 | 0.06% | 184,424 |
| 2013-07-22 | 2013-07-18 | 2.290 | 79,966 | +6,000 | 0.06% | 183,122 |
| 2013-07-19 | 2013-07-17 | 2.300 | 73,966 | +6,000 | 0.05% | 170,122 |
| 2013-07-03 | 2013-06-28 | 2.800 | 67,966 | +6,000 | 0.05% | 190,305 |
| 2013-06-27 | 2013-06-25 | 3.000 | 61,966 | +3,274 | 0.04% | 185,898 |
| 2013-06-26 | 2013-06-24 | 3.150 | 58,692 | +10,000 | 0.04% | 184,880 |
| 2013-06-25 | 2013-06-21 | 3.450 | 48,692 | +4,000 | 0.03% | 167,987 |
| 2013-06-18 | 2013-06-14 | 3.250 | 44,692 | -14,000 | 0.03% | 145,249 |
| 2013-06-17 | 2013-06-13 | 2.700 | 58,692 | -22,000 | 0.04% | 158,468 |
| 2013-06-14 | 2013-06-11 | 2.450 | 80,692 | +10,000 | 0.06% | 197,695 |
| 2013-06-13 | 2013-06-10 | 2.600 | 70,692 | -10,000 | 0.05% | 183,799 |
| 2013-06-11 | 2013-06-07 | 2.500 | 80,692 | +14,000 | 0.06% | 201,730 |
| 2013-06-10 | 2013-06-06 | 2.600 | 66,692 | -10,000 | 0.05% | 173,399 |
| 2013-06-06 | 2013-06-04 | 2.200 | 76,692 | -34,000 | 0.05% | 168,722 |
| 2013-06-05 | 2013-06-03 | 2.390 | 110,692 | +60,000 | 0.08% | 264,554 |
| 2013-06-03 | 2013-05-30 | 1.620 | 50,692 | -4,000 | 0.04% | 82,121 |
| 2013-05-31 | 2013-05-29 | 1.650 | 54,692 | -6,000 | 0.05% | 90,242 |
| 2013-05-30 | 2013-05-28 | 1.880 | 60,692 | -4,000 | 0.05% | 114,101 |
| 2013-05-23 | 2013-05-21 | 1.400 | 64,692 | +6,000 | 0.05% | 90,569 |
| 2013-05-16 | 2013-05-14 | 1.540 | 58,692 | +10,000 | 0.05% | 90,386 |
| 2012-05-17 | 2012-05-15 | 2.020 | 48,692 | -2,720 | 0.04% | 98,358 |
| 2012-05-16 | 2012-05-14 | 2.100 | 51,412 | -4,663 | 0.04% | 107,965 |
| 2012-05-11 | 2012-05-09 | 2.000 | 56,075 | -10,000 | 0.05% | 112,150 |
| 2012-05-10 | 2012-05-08 | 2.150 | 66,075 | -22,000 | 0.05% | 142,061 |
| 2012-05-09 | 2012-05-07 | 2.600 | 88,075 | +36,000 | 0.07% | 228,995 |
| 2012-05-03 | 2012-04-30 | 1.338 | 52,075 | +44,378 | 0.04% | 69,689 |
| 2012-03-30 | 2012-03-28 | 1.338 | 7,697 | +6,259 | 0.13% | 10,300 |
| 2012-03-29 | 2012-03-27 | 1.338 | 1,438 | -27,322 | 0.01% | 1,924 |
| 2008-09-23 | 2008-09-19 | 1.766 | 28,760 | +4,633 | 0.13% | 50,804 |
| 2008-09-17 | 2008-09-12 | 1.766 | 24,127 | +1,046 | 0.11% | 42,620 |
| 2008-07-03 | 2008-06-30 | 10.171 | 23,081 | +598 | 0.11% | 234,747 |
| 2008-06-26 | 2008-06-24 | 10.438 | 22,483 | +299 | 0.10% | 234,683 |
| 2008-05-23 | 2008-05-21 | 10.438 | 22,184 | -9,714 | 0.12% | 231,562 |
| 2008-03-18 | 2008-03-14 | 14.721 | 31,898 | +448 | 0.18% | 469,557 |
| 2008-03-17 | 2008-03-13 | 16.594 | 31,450 | -1,196 | 0.18% | 521,885 |
| 2007-08-01 | 2007-07-30 | 21.947 | 32,646 | +2,242 | 0.18% | 716,484 |
| 2007-07-27 | 2007-07-25 | 17.665 | 30,404 | +3,587 | 0.24% | 537,078 |
| 2007-06-27 | 2007-06-25 | 17.665 | 26,817 | -299 | 0.21% | 473,714 |
| 2007-06-26 | 2007-06-22 | 18.735 | 27,116 | 0.21% | 508,026 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy