History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2025-10-13 | 2025-10-09 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2025-10-10 | 2025-10-08 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2025-10-09 | 2025-10-06 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-10-08 | 2025-10-03 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2025-10-06 | 2025-10-02 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2025-10-03 | 2025-09-30 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-10-02 | 2025-09-29 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-09-30 | 2025-09-26 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-09-29 | 2025-09-25 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-09-26 | 2025-09-24 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2025-09-25 | 2025-09-23 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2025-09-24 | 2025-09-22 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2025-09-23 | 2025-09-19 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2025-09-22 | 2025-09-18 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2025-09-19 | 2025-09-17 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2025-09-18 | 2025-09-16 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2025-09-17 | 2025-09-15 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2025-09-16 | 2025-09-12 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2025-09-15 | 2025-09-11 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2025-09-12 | 2025-09-10 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-09-11 | 2025-09-09 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2025-09-10 | 2025-09-08 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-09-09 | 2025-09-05 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-09-08 | 2025-09-04 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2025-09-05 | 2025-09-03 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2025-09-04 | 2025-09-02 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-09-03 | 2025-09-01 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2025-09-02 | 2025-08-29 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2025-09-01 | 2025-08-28 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-08-29 | 2025-08-27 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2025-08-28 | 2025-08-26 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-08-27 | 2025-08-25 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2025-08-26 | 2025-08-22 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-08-25 | 2025-08-21 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2025-08-22 | 2025-08-20 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2025-08-21 | 2025-08-19 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2025-08-20 | 2025-08-18 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-08-19 | 2025-08-15 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-08-18 | 2025-08-14 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-08-15 | 2025-08-13 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-08-14 | 2025-08-12 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-08-13 | 2025-08-11 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-08-12 | 2025-08-08 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-08-11 | 2025-08-07 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-08-08 | 2025-08-06 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-08-07 | 2025-08-05 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-08-06 | 2025-08-04 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-08-05 | 2025-08-01 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-08-04 | 2025-07-31 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-08-01 | 2025-07-30 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-07-31 | 2025-07-29 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-07-30 | 2025-07-28 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-07-29 | 2025-07-25 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-07-28 | 2025-07-24 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-07-25 | 2025-07-23 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-07-24 | 2025-07-22 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-07-23 | 2025-07-21 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-07-22 | 2025-07-18 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-07-21 | 2025-07-17 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-07-18 | 2025-07-16 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-07-17 | 2025-07-15 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-07-16 | 2025-07-14 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-07-15 | 2025-07-11 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-07-14 | 2025-07-10 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-07-11 | 2025-07-09 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-07-10 | 2025-07-08 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-07-09 | 2025-07-07 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-07-08 | 2025-07-04 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-07-07 | 2025-07-03 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-07-04 | 2025-07-02 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-07-03 | 2025-06-30 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-07-02 | 2025-06-27 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-06-30 | 2025-06-26 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-06-27 | 2025-06-25 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-06-26 | 2025-06-24 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-06-25 | 2025-06-23 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-06-24 | 2025-06-20 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-06-23 | 2025-06-19 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-06-20 | 2025-06-18 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-06-19 | 2025-06-17 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-06-18 | 2025-06-16 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-06-17 | 2025-06-13 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-06-16 | 2025-06-12 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-06-13 | 2025-06-11 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-06-12 | 2025-06-10 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-06-11 | 2025-06-09 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-06-10 | 2025-06-06 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-06-09 | 2025-06-05 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-06-06 | 2025-06-04 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-06-05 | 2025-06-03 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-06-04 | 2025-06-02 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-06-03 | 2025-05-30 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-06-02 | 2025-05-29 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-05-30 | 2025-05-28 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-05-29 | 2025-05-27 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-05-28 | 2025-05-26 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-05-27 | 2025-05-23 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-05-26 | 2025-05-22 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-05-23 | 2025-05-21 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-05-22 | 2025-05-20 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-05-21 | 2025-05-19 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-05-20 | 2025-05-16 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-05-19 | 2025-05-15 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-05-16 | 2025-05-14 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-05-15 | 2025-05-13 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-05-14 | 2025-05-12 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-05-13 | 2025-05-09 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-05-12 | 2025-05-08 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-05-09 | 2025-05-07 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-05-08 | 2025-05-06 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-05-07 | 2025-05-02 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-05-06 | 2025-04-30 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-05-02 | 2025-04-29 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-04-30 | 2025-04-28 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-04-29 | 2025-04-25 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-04-28 | 2025-04-24 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-04-25 | 2025-04-23 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-04-24 | 2025-04-22 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-04-23 | 2025-04-17 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-04-22 | 2025-04-16 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-04-17 | 2025-04-15 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2025-04-16 | 2025-04-14 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2025-04-15 | 2025-04-11 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2025-04-14 | 2025-04-10 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2025-04-11 | 2025-04-09 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-04-10 | 2025-04-08 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-04-09 | 2025-04-07 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-04-08 | 2025-04-03 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2025-04-07 | 2025-04-02 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2025-04-03 | 2025-04-01 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2025-04-02 | 2025-03-31 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-04-01 | 2025-03-28 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-03-31 | 2025-03-27 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-03-28 | 2025-03-26 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2025-03-27 | 2025-03-25 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-03-26 | 2025-03-24 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-03-25 | 2025-03-21 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2025-03-24 | 2025-03-20 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-03-21 | 2025-03-19 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-03-20 | 2025-03-18 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-03-19 | 2025-03-17 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2025-03-18 | 2025-03-14 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-03-17 | 2025-03-13 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-03-14 | 2025-03-12 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-03-13 | 2025-03-11 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-03-12 | 2025-03-10 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-03-11 | 2025-03-07 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-03-10 | 2025-03-06 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-03-07 | 2025-03-05 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2025-03-06 | 2025-03-04 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2025-03-05 | 2025-03-03 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-03-04 | 2025-02-28 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2025-03-03 | 2025-02-27 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-02-28 | 2025-02-26 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-02-27 | 2025-02-25 | 2.110 | 1,000 | +0 | 0.00% | 2,110 |
| 2025-02-26 | 2025-02-24 | 2.180 | 1,000 | +0 | 0.00% | 2,180 |
| 2025-02-25 | 2025-02-21 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-02-24 | 2025-02-20 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-02-21 | 2025-02-19 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2025-02-20 | 2025-02-18 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2025-02-19 | 2025-02-17 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-02-18 | 2025-02-14 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-02-17 | 2025-02-13 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2025-02-14 | 2025-02-12 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2025-02-13 | 2025-02-11 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2025-02-12 | 2025-02-10 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2025-02-11 | 2025-02-07 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2025-02-10 | 2025-02-06 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-02-07 | 2025-02-05 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2025-02-06 | 2025-02-04 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2025-02-05 | 2025-02-03 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2025-02-04 | 2025-01-28 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2025-02-03 | 2025-01-24 | 2.120 | 1,000 | +0 | 0.00% | 2,120 |
| 2025-01-27 | 2025-01-23 | 2.120 | 1,000 | +0 | 0.00% | 2,120 |
| 2025-01-24 | 2025-01-22 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2025-01-23 | 2025-01-21 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-01-22 | 2025-01-20 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-01-21 | 2025-01-17 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-01-20 | 2025-01-16 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-01-17 | 2025-01-15 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-01-16 | 2025-01-14 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-01-15 | 2025-01-13 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-01-14 | 2025-01-10 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-01-13 | 2025-01-09 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-01-10 | 2025-01-08 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-01-09 | 2025-01-07 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-01-08 | 2025-01-06 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-01-07 | 2025-01-03 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-01-06 | 2025-01-02 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-01-03 | 2024-12-31 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2025-01-02 | 2024-12-27 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2024-12-30 | 2024-12-24 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2024-12-27 | 2024-12-20 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2024-12-23 | 2024-12-19 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-12-20 | 2024-12-18 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2024-12-19 | 2024-12-17 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2024-12-18 | 2024-12-16 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2024-12-17 | 2024-12-13 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2024-12-16 | 2024-12-12 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2024-12-13 | 2024-12-11 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2024-12-12 | 2024-12-10 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2024-12-11 | 2024-12-09 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2024-12-10 | 2024-12-06 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-12-09 | 2024-12-05 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2024-12-06 | 2024-12-04 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2024-12-05 | 2024-12-03 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2024-12-04 | 2024-12-02 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2024-12-03 | 2024-11-29 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2024-12-02 | 2024-11-28 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2024-11-29 | 2024-11-27 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2024-11-28 | 2024-11-26 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2024-11-27 | 2024-11-25 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2024-11-26 | 2024-11-22 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2024-11-25 | 2024-11-21 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2024-11-22 | 2024-11-20 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2024-11-21 | 2024-11-19 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2024-11-20 | 2024-11-18 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2024-11-19 | 2024-11-15 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2024-11-18 | 2024-11-14 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2024-11-15 | 2024-11-13 | 2.190 | 1,000 | +0 | 0.00% | 2,190 |
| 2024-11-14 | 2024-11-12 | 2.060 | 1,000 | +0 | 0.00% | 2,060 |
| 2024-11-13 | 2024-11-11 | 2.140 | 1,000 | +0 | 0.00% | 2,140 |
| 2024-11-12 | 2024-11-08 | 2.150 | 1,000 | +0 | 0.00% | 2,150 |
| 2024-11-11 | 2024-11-07 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2024-11-08 | 2024-11-06 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2024-11-07 | 2024-11-05 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2024-11-06 | 2024-11-04 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2024-11-05 | 2024-11-01 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2024-11-04 | 2024-10-31 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2024-11-01 | 2024-10-30 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2024-10-31 | 2024-10-29 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2024-10-30 | 2024-10-28 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2024-10-29 | 2024-10-25 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2024-10-28 | 2024-10-24 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2024-10-25 | 2024-10-23 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2024-10-24 | 2024-10-22 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-10-23 | 2024-10-21 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2024-10-22 | 2024-10-18 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2024-10-21 | 2024-10-17 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2024-10-18 | 2024-10-16 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2024-10-17 | 2024-10-15 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2024-10-16 | 2024-10-14 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2024-10-15 | 2024-10-10 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2024-10-14 | 2024-10-09 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2024-10-10 | 2024-10-08 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2024-10-09 | 2024-10-07 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2024-10-08 | 2024-10-04 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2024-10-07 | 2024-10-03 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2024-10-04 | 2024-10-02 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2024-10-03 | 2024-09-30 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2024-10-02 | 2024-09-27 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2024-09-30 | 2024-09-26 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-09-27 | 2024-09-25 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-09-26 | 2024-09-24 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-09-25 | 2024-09-23 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-09-24 | 2024-09-20 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-09-23 | 2024-09-19 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-09-20 | 2024-09-17 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-09-19 | 2024-09-16 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-09-17 | 2024-09-13 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-09-16 | 2024-09-12 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-09-13 | 2024-09-11 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-09-12 | 2024-09-10 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-09-11 | 2024-09-09 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-09-10 | 2024-09-05 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-09-09 | 2024-09-04 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-09-05 | 2024-09-03 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-09-04 | 2024-09-02 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-09-03 | 2024-08-30 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-09-02 | 2024-08-29 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-08-30 | 2024-08-28 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-08-29 | 2024-08-27 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-08-28 | 2024-08-26 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-08-27 | 2024-08-23 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-08-26 | 2024-08-22 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-08-23 | 2024-08-21 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-08-22 | 2024-08-20 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-08-21 | 2024-08-19 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-08-20 | 2024-08-16 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-08-19 | 2024-08-15 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-08-16 | 2024-08-14 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-08-15 | 2024-08-13 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-08-14 | 2024-08-12 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-13 | 2024-08-09 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-12 | 2024-08-08 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-08-09 | 2024-08-07 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-08-08 | 2024-08-06 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-07 | 2024-08-05 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-08-06 | 2024-08-02 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-08-05 | 2024-08-01 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-08-02 | 2024-07-31 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-08-01 | 2024-07-30 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-07-31 | 2024-07-29 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-07-30 | 2024-07-26 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-07-29 | 2024-07-25 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-07-26 | 2024-07-24 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-07-25 | 2024-07-23 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-07-24 | 2024-07-22 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-07-23 | 2024-07-19 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-07-22 | 2024-07-18 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-07-19 | 2024-07-17 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-07-18 | 2024-07-16 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-07-17 | 2024-07-15 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-07-16 | 2024-07-12 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-07-15 | 2024-07-11 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-07-12 | 2024-07-10 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-07-11 | 2024-07-09 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-07-10 | 2024-07-08 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-07-09 | 2024-07-05 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-07-08 | 2024-07-04 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-07-05 | 2024-07-03 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-07-04 | 2024-07-02 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-07-03 | 2024-06-28 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-07-02 | 2024-06-27 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-06-28 | 2024-06-26 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-06-27 | 2024-06-25 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-06-26 | 2024-06-24 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-06-25 | 2024-06-21 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-06-24 | 2024-06-20 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-06-21 | 2024-06-19 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-06-20 | 2024-06-18 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-06-19 | 2024-06-17 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-06-18 | 2024-06-14 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-06-17 | 2024-06-13 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-06-14 | 2024-06-12 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-06-13 | 2024-06-11 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-06-12 | 2024-06-07 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-06-11 | 2024-06-06 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-06-07 | 2024-06-05 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-06-06 | 2024-06-04 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-06-05 | 2024-06-03 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-06-04 | 2024-05-31 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-06-03 | 2024-05-30 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-05-31 | 2024-05-29 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-05-30 | 2024-05-28 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-05-29 | 2024-05-27 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-05-28 | 2024-05-24 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-05-27 | 2024-05-23 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-05-24 | 2024-05-22 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-05-23 | 2024-05-21 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-05-22 | 2024-05-20 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-05-21 | 2024-05-17 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-05-20 | 2024-05-16 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-05-17 | 2024-05-14 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-05-16 | 2024-05-13 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-05-14 | 2024-05-10 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-05-13 | 2024-05-09 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-05-10 | 2024-05-08 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-05-09 | 2024-05-07 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-05-08 | 2024-05-06 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-05-07 | 2024-05-03 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-05-06 | 2024-05-02 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-05-03 | 2024-04-30 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-05-02 | 2024-04-29 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-04-30 | 2024-04-26 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-04-29 | 2024-04-25 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-04-26 | 2024-04-24 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-04-25 | 2024-04-23 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-04-24 | 2024-04-22 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-04-23 | 2024-04-19 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-04-22 | 2024-04-18 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-04-19 | 2024-04-17 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-04-18 | 2024-04-16 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-04-17 | 2024-04-15 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2024-04-16 | 2024-04-12 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-04-15 | 2024-04-11 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2024-04-12 | 2024-04-10 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2024-04-11 | 2024-04-09 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2024-04-10 | 2024-04-08 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2024-04-09 | 2024-04-05 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-04-08 | 2024-04-03 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-04-05 | 2024-04-02 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-04-03 | 2024-03-28 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-04-02 | 2024-03-27 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2024-03-28 | 2024-03-26 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2024-03-27 | 2024-03-25 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2024-03-26 | 2024-03-22 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2024-03-25 | 2024-03-21 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-03-22 | 2024-03-20 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-03-21 | 2024-03-19 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-03-20 | 2024-03-18 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-03-19 | 2024-03-15 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-03-18 | 2024-03-14 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-03-15 | 2024-03-13 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-03-14 | 2024-03-12 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-03-13 | 2024-03-11 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-03-12 | 2024-03-08 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-03-11 | 2024-03-07 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-03-08 | 2024-03-06 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-03-07 | 2024-03-05 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-03-06 | 2024-03-04 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2024-03-05 | 2024-03-01 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-03-04 | 2024-02-29 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-03-01 | 2024-02-28 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-02-29 | 2024-02-27 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-02-28 | 2024-02-26 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-02-27 | 2024-02-23 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-02-26 | 2024-02-22 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-02-23 | 2024-02-21 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-02-22 | 2024-02-20 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-02-21 | 2024-02-19 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-02-20 | 2024-02-16 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-02-19 | 2024-02-15 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-02-16 | 2024-02-14 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-02-15 | 2024-02-09 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-02-14 | 2024-02-07 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-02-08 | 2024-02-06 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-02-07 | 2024-02-05 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-02-06 | 2024-02-02 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-02-05 | 2024-02-01 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-02-02 | 2024-01-31 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2020-08-07 | 2020-08-05 | 9.700 | 1,000 | +1,000 | 0.00% | 9,700 |
| 2019-03-04 | 2019-02-28 | 7.900 | 0 | -30,000 | ||
| 2019-03-01 | 2019-02-27 | 7.900 | 30,000 | +30,000 | 0.00% | 237,000 |
| 2019-02-28 | 2019-02-26 | 7.900 | 0 | -8,000 | ||
| 2019-02-21 | 2019-02-19 | 6.100 | 8,000 | +8,000 | 0.00% | 48,800 |
| 2018-09-26 | 2018-09-21 | 6.900 | 0 | -5,000 | ||
| 2018-08-10 | 2018-08-08 | 7.800 | 5,000 | -20,000 | 0.00% | 39,000 |
| 2018-08-02 | 2018-07-31 | 8.900 | 25,000 | +20,000 | 0.00% | 222,500 |
| 2018-07-31 | 2018-07-27 | 9.400 | 5,000 | -5,000 | 0.00% | 47,000 |
| 2018-07-27 | 2018-07-25 | 8.900 | 10,000 | +10,000 | 0.00% | 89,000 |
| 2018-07-16 | 2018-07-12 | 9.800 | 0 | -10,000 | ||
| 2018-07-13 | 2018-07-11 | 9.500 | 10,000 | +10,000 | 0.00% | 95,000 |
| 2018-06-01 | 2018-05-30 | 11.500 | 0 | -4,200 | ||
| 2018-05-04 | 2018-05-02 | 17.400 | 4,200 | +4,200 | 0.00% | 73,080 |
| 2014-08-29 | 2014-08-27 | 53.900 | 0 | -86,000 | ||
| 2014-08-22 | 2014-08-20 | 55.800 | 86,000 | -28,000 | 0.03% | 4,798,800 |
| 2014-08-20 | 2014-08-18 | 48.900 | 114,000 | +114,000 | 0.08% | 5,574,600 |
| 2014-04-01 | 2014-03-28 | 2.850 | 0 | -730,000 | ||
| 2014-03-27 | 2014-03-25 | 3.200 | 730,000 | -700,000 | 0.50% | 2,336,000 |
| 2014-03-13 | 2014-03-11 | 2.300 | 1,430,000 | +1,430,000 | 0.99% | 3,289,000 |
| 2007-06-26 | 2007-06-22 | 18.735 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy