History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 26,000 | +0 | 0.00% | 41,860 |
| 2025-10-13 | 2025-10-09 | 1.670 | 26,000 | +0 | 0.00% | 43,420 |
| 2025-10-10 | 2025-10-08 | 1.720 | 26,000 | +0 | 0.00% | 44,720 |
| 2025-10-09 | 2025-10-06 | 1.600 | 26,000 | +0 | 0.00% | 41,600 |
| 2025-10-08 | 2025-10-03 | 1.580 | 26,000 | +0 | 0.00% | 41,080 |
| 2025-10-06 | 2025-10-02 | 1.570 | 26,000 | +0 | 0.00% | 40,820 |
| 2025-10-03 | 2025-09-30 | 1.590 | 26,000 | +0 | 0.00% | 41,340 |
| 2025-10-02 | 2025-09-29 | 1.630 | 26,000 | +0 | 0.00% | 42,380 |
| 2025-09-30 | 2025-09-26 | 1.600 | 26,000 | +0 | 0.00% | 41,600 |
| 2025-09-29 | 2025-09-25 | 1.630 | 26,000 | +0 | 0.00% | 42,380 |
| 2025-09-26 | 2025-09-24 | 1.640 | 26,000 | +0 | 0.00% | 42,640 |
| 2025-09-25 | 2025-09-23 | 1.620 | 26,000 | +0 | 0.00% | 42,120 |
| 2025-09-24 | 2025-09-22 | 1.640 | 26,000 | +0 | 0.00% | 42,640 |
| 2025-09-23 | 2025-09-19 | 1.660 | 26,000 | +0 | 0.00% | 43,160 |
| 2025-09-22 | 2025-09-18 | 1.680 | 26,000 | +0 | 0.00% | 43,680 |
| 2025-09-19 | 2025-09-17 | 1.710 | 26,000 | +0 | 0.00% | 44,460 |
| 2025-09-18 | 2025-09-16 | 1.670 | 26,000 | +0 | 0.00% | 43,420 |
| 2025-09-17 | 2025-09-15 | 1.810 | 26,000 | +0 | 0.00% | 47,060 |
| 2025-09-16 | 2025-09-12 | 1.690 | 26,000 | +0 | 0.00% | 43,940 |
| 2025-09-15 | 2025-09-11 | 1.680 | 26,000 | +0 | 0.00% | 43,680 |
| 2025-09-12 | 2025-09-10 | 1.700 | 26,000 | +0 | 0.00% | 44,200 |
| 2025-09-11 | 2025-09-09 | 1.740 | 26,000 | +0 | 0.00% | 45,240 |
| 2025-09-10 | 2025-09-08 | 1.750 | 26,000 | +0 | 0.00% | 45,500 |
| 2025-09-09 | 2025-09-05 | 1.700 | 26,000 | +0 | 0.00% | 44,200 |
| 2025-09-08 | 2025-09-04 | 1.690 | 26,000 | +0 | 0.00% | 43,940 |
| 2025-09-05 | 2025-09-03 | 1.690 | 26,000 | +0 | 0.00% | 43,940 |
| 2025-09-04 | 2025-09-02 | 1.800 | 26,000 | +0 | 0.00% | 46,800 |
| 2025-09-03 | 2025-09-01 | 1.830 | 26,000 | +0 | 0.00% | 47,580 |
| 2025-09-02 | 2025-08-29 | 1.850 | 26,000 | +0 | 0.00% | 48,100 |
| 2025-09-01 | 2025-08-28 | 1.770 | 26,000 | +0 | 0.00% | 46,020 |
| 2025-08-29 | 2025-08-27 | 1.860 | 26,000 | +0 | 0.00% | 48,360 |
| 2025-08-28 | 2025-08-26 | 1.750 | 26,000 | +0 | 0.00% | 45,500 |
| 2025-08-27 | 2025-08-25 | 1.690 | 26,000 | +0 | 0.00% | 43,940 |
| 2025-08-26 | 2025-08-22 | 1.730 | 26,000 | +0 | 0.00% | 44,980 |
| 2025-08-25 | 2025-08-21 | 1.590 | 26,000 | +0 | 0.00% | 41,340 |
| 2025-08-22 | 2025-08-20 | 1.660 | 26,000 | +0 | 0.00% | 43,160 |
| 2025-08-21 | 2025-08-19 | 1.560 | 26,000 | +0 | 0.00% | 40,560 |
| 2025-08-20 | 2025-08-18 | 1.380 | 26,000 | +0 | 0.00% | 35,880 |
| 2025-08-19 | 2025-08-15 | 1.270 | 26,000 | +0 | 0.00% | 33,020 |
| 2025-08-18 | 2025-08-14 | 1.240 | 26,000 | +0 | 0.00% | 32,240 |
| 2025-08-15 | 2025-08-13 | 1.260 | 26,000 | +0 | 0.00% | 32,760 |
| 2025-08-14 | 2025-08-12 | 1.280 | 26,000 | +0 | 0.00% | 33,280 |
| 2025-08-13 | 2025-08-11 | 1.250 | 26,000 | +0 | 0.00% | 32,500 |
| 2025-08-12 | 2025-08-08 | 1.200 | 26,000 | +0 | 0.00% | 31,200 |
| 2025-08-11 | 2025-08-07 | 1.260 | 26,000 | +0 | 0.00% | 32,760 |
| 2025-08-08 | 2025-08-06 | 1.250 | 26,000 | +0 | 0.00% | 32,500 |
| 2025-08-07 | 2025-08-05 | 1.230 | 26,000 | +0 | 0.00% | 31,980 |
| 2025-08-06 | 2025-08-04 | 1.240 | 26,000 | +0 | 0.00% | 32,240 |
| 2025-08-05 | 2025-08-01 | 1.170 | 26,000 | +0 | 0.00% | 30,420 |
| 2025-08-04 | 2025-07-31 | 1.240 | 26,000 | +0 | 0.00% | 32,240 |
| 2025-08-01 | 2025-07-30 | 1.240 | 26,000 | +0 | 0.00% | 32,240 |
| 2025-07-31 | 2025-07-29 | 1.290 | 26,000 | +0 | 0.00% | 33,540 |
| 2025-07-30 | 2025-07-28 | 1.310 | 26,000 | +0 | 0.00% | 34,060 |
| 2025-07-29 | 2025-07-25 | 1.260 | 26,000 | +0 | 0.00% | 32,760 |
| 2025-07-28 | 2025-07-24 | 1.300 | 26,000 | +0 | 0.00% | 33,800 |
| 2025-07-25 | 2025-07-23 | 1.230 | 26,000 | +0 | 0.00% | 31,980 |
| 2025-07-24 | 2025-07-22 | 1.200 | 26,000 | +0 | 0.00% | 31,200 |
| 2025-07-23 | 2025-07-21 | 1.210 | 26,000 | +0 | 0.00% | 31,460 |
| 2025-07-22 | 2025-07-18 | 1.260 | 26,000 | +0 | 0.00% | 32,760 |
| 2025-07-21 | 2025-07-17 | 1.240 | 26,000 | +0 | 0.00% | 32,240 |
| 2025-07-18 | 2025-07-16 | 1.210 | 26,000 | +0 | 0.00% | 31,460 |
| 2025-07-17 | 2025-07-15 | 1.230 | 26,000 | +0 | 0.00% | 31,980 |
| 2025-07-16 | 2025-07-14 | 1.260 | 26,000 | +0 | 0.00% | 32,760 |
| 2025-07-15 | 2025-07-11 | 1.210 | 26,000 | +0 | 0.00% | 31,460 |
| 2025-07-14 | 2025-07-10 | 1.220 | 26,000 | +0 | 0.00% | 31,720 |
| 2025-07-11 | 2025-07-09 | 1.220 | 26,000 | +0 | 0.00% | 31,720 |
| 2025-07-10 | 2025-07-08 | 1.230 | 26,000 | +0 | 0.00% | 31,980 |
| 2025-07-09 | 2025-07-07 | 1.220 | 26,000 | +0 | 0.00% | 31,720 |
| 2025-07-08 | 2025-07-04 | 1.250 | 26,000 | +0 | 0.00% | 32,500 |
| 2025-07-07 | 2025-07-03 | 1.220 | 26,000 | +0 | 0.00% | 31,720 |
| 2025-07-04 | 2025-07-02 | 1.190 | 26,000 | +0 | 0.00% | 30,940 |
| 2025-07-03 | 2025-06-30 | 1.190 | 26,000 | +0 | 0.00% | 30,940 |
| 2025-07-02 | 2025-06-27 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2025-06-30 | 2025-06-26 | 1.140 | 26,000 | +0 | 0.00% | 29,640 |
| 2025-06-27 | 2025-06-25 | 1.220 | 26,000 | +0 | 0.00% | 31,720 |
| 2025-06-26 | 2025-06-24 | 1.220 | 26,000 | +0 | 0.00% | 31,720 |
| 2025-06-25 | 2025-06-23 | 1.200 | 26,000 | +0 | 0.00% | 31,200 |
| 2025-06-24 | 2025-06-20 | 1.140 | 26,000 | +0 | 0.00% | 29,640 |
| 2025-06-23 | 2025-06-19 | 1.130 | 26,000 | +0 | 0.00% | 29,380 |
| 2025-06-20 | 2025-06-18 | 1.140 | 26,000 | +0 | 0.00% | 29,640 |
| 2025-06-19 | 2025-06-17 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2025-06-18 | 2025-06-16 | 1.200 | 26,000 | +0 | 0.00% | 31,200 |
| 2025-06-17 | 2025-06-13 | 1.270 | 26,000 | +0 | 0.00% | 33,020 |
| 2025-06-16 | 2025-06-12 | 1.250 | 26,000 | +0 | 0.00% | 32,500 |
| 2025-06-13 | 2025-06-11 | 1.300 | 26,000 | +0 | 0.00% | 33,800 |
| 2025-06-12 | 2025-06-10 | 1.280 | 26,000 | +0 | 0.00% | 33,280 |
| 2025-06-11 | 2025-06-09 | 1.310 | 26,000 | +0 | 0.00% | 34,060 |
| 2025-06-10 | 2025-06-06 | 1.370 | 26,000 | +0 | 0.00% | 35,620 |
| 2025-06-09 | 2025-06-05 | 1.370 | 26,000 | +0 | 0.00% | 35,620 |
| 2025-06-06 | 2025-06-04 | 1.380 | 26,000 | +0 | 0.00% | 35,880 |
| 2025-06-05 | 2025-06-03 | 1.380 | 26,000 | +0 | 0.00% | 35,880 |
| 2025-06-04 | 2025-06-02 | 1.390 | 26,000 | +0 | 0.00% | 36,140 |
| 2025-06-03 | 2025-05-30 | 1.450 | 26,000 | +0 | 0.00% | 37,700 |
| 2025-06-02 | 2025-05-29 | 1.440 | 26,000 | +0 | 0.00% | 37,440 |
| 2025-05-30 | 2025-05-28 | 1.310 | 26,000 | +0 | 0.00% | 34,060 |
| 2025-05-29 | 2025-05-27 | 1.310 | 26,000 | +0 | 0.00% | 34,060 |
| 2025-05-28 | 2025-05-26 | 1.320 | 26,000 | +0 | 0.00% | 34,320 |
| 2025-05-27 | 2025-05-23 | 1.310 | 26,000 | +0 | 0.00% | 34,060 |
| 2025-05-26 | 2025-05-22 | 1.300 | 26,000 | +0 | 0.00% | 33,800 |
| 2025-05-23 | 2025-05-21 | 1.300 | 26,000 | +0 | 0.00% | 33,800 |
| 2025-05-22 | 2025-05-20 | 1.300 | 26,000 | +0 | 0.00% | 33,800 |
| 2025-05-21 | 2025-05-19 | 1.320 | 26,000 | +0 | 0.00% | 34,320 |
| 2025-05-20 | 2025-05-16 | 1.290 | 26,000 | +0 | 0.00% | 33,540 |
| 2025-05-19 | 2025-05-15 | 1.320 | 26,000 | +0 | 0.00% | 34,320 |
| 2025-05-16 | 2025-05-14 | 1.360 | 26,000 | +0 | 0.00% | 35,360 |
| 2025-05-15 | 2025-05-13 | 1.400 | 26,000 | +0 | 0.00% | 36,400 |
| 2025-05-14 | 2025-05-12 | 1.430 | 26,000 | +0 | 0.00% | 37,180 |
| 2025-05-13 | 2025-05-09 | 1.360 | 26,000 | +0 | 0.00% | 35,360 |
| 2025-05-12 | 2025-05-08 | 1.460 | 26,000 | +0 | 0.00% | 37,960 |
| 2025-05-09 | 2025-05-07 | 1.160 | 26,000 | +0 | 0.00% | 30,160 |
| 2025-05-08 | 2025-05-06 | 1.160 | 26,000 | +0 | 0.00% | 30,160 |
| 2025-05-07 | 2025-05-02 | 1.160 | 26,000 | +0 | 0.00% | 30,160 |
| 2025-05-06 | 2025-04-30 | 1.140 | 26,000 | +0 | 0.00% | 29,640 |
| 2025-05-02 | 2025-04-29 | 1.240 | 26,000 | +0 | 0.00% | 32,240 |
| 2025-04-30 | 2025-04-28 | 1.200 | 26,000 | +0 | 0.00% | 31,200 |
| 2025-04-29 | 2025-04-25 | 1.240 | 26,000 | +0 | 0.00% | 32,240 |
| 2025-04-28 | 2025-04-24 | 1.270 | 26,000 | +0 | 0.00% | 33,020 |
| 2025-04-25 | 2025-04-23 | 1.270 | 26,000 | +0 | 0.00% | 33,020 |
| 2025-04-24 | 2025-04-22 | 1.240 | 26,000 | +0 | 0.00% | 32,240 |
| 2025-04-23 | 2025-04-17 | 1.400 | 26,000 | +0 | 0.00% | 36,400 |
| 2025-04-22 | 2025-04-16 | 1.410 | 26,000 | +0 | 0.00% | 36,660 |
| 2025-04-17 | 2025-04-15 | 1.520 | 26,000 | +0 | 0.00% | 39,520 |
| 2025-04-16 | 2025-04-14 | 1.560 | 26,000 | +0 | 0.00% | 40,560 |
| 2025-04-15 | 2025-04-11 | 1.560 | 26,000 | +0 | 0.00% | 40,560 |
| 2025-04-14 | 2025-04-10 | 1.570 | 26,000 | +0 | 0.00% | 40,820 |
| 2025-04-11 | 2025-04-09 | 1.500 | 26,000 | +0 | 0.00% | 39,000 |
| 2025-04-10 | 2025-04-08 | 1.420 | 26,000 | +0 | 0.00% | 36,920 |
| 2025-04-09 | 2025-04-07 | 1.330 | 26,000 | +0 | 0.00% | 34,580 |
| 2025-04-08 | 2025-04-03 | 1.560 | 26,000 | +0 | 0.00% | 40,560 |
| 2025-04-07 | 2025-04-02 | 1.510 | 26,000 | +0 | 0.00% | 39,260 |
| 2025-04-03 | 2025-04-01 | 1.610 | 26,000 | +0 | 0.00% | 41,860 |
| 2025-04-02 | 2025-03-31 | 1.490 | 26,000 | +0 | 0.00% | 38,740 |
| 2025-04-01 | 2025-03-28 | 1.780 | 26,000 | +0 | 0.00% | 46,280 |
| 2025-03-31 | 2025-03-27 | 1.780 | 26,000 | +0 | 0.00% | 46,280 |
| 2025-03-28 | 2025-03-26 | 1.720 | 26,000 | +0 | 0.00% | 44,720 |
| 2025-03-27 | 2025-03-25 | 1.700 | 26,000 | +0 | 0.00% | 44,200 |
| 2025-03-26 | 2025-03-24 | 1.880 | 26,000 | +0 | 0.00% | 48,880 |
| 2025-03-25 | 2025-03-21 | 1.920 | 26,000 | +0 | 0.00% | 49,920 |
| 2025-03-24 | 2025-03-20 | 1.960 | 26,000 | +0 | 0.00% | 50,960 |
| 2025-03-21 | 2025-03-19 | 1.980 | 26,000 | +0 | 0.00% | 51,480 |
| 2025-03-20 | 2025-03-18 | 2.000 | 26,000 | +0 | 0.00% | 52,000 |
| 2025-03-19 | 2025-03-17 | 2.010 | 26,000 | +0 | 0.00% | 52,260 |
| 2025-03-18 | 2025-03-14 | 1.990 | 26,000 | +0 | 0.00% | 51,740 |
| 2025-03-17 | 2025-03-13 | 1.990 | 26,000 | +0 | 0.00% | 51,740 |
| 2025-03-14 | 2025-03-12 | 2.020 | 26,000 | +0 | 0.00% | 52,520 |
| 2025-03-13 | 2025-03-11 | 2.020 | 26,000 | +0 | 0.00% | 52,520 |
| 2025-03-12 | 2025-03-10 | 1.990 | 26,000 | +0 | 0.00% | 51,740 |
| 2025-03-11 | 2025-03-07 | 2.000 | 26,000 | +0 | 0.00% | 52,000 |
| 2025-03-10 | 2025-03-06 | 1.980 | 26,000 | +0 | 0.00% | 51,480 |
| 2025-03-07 | 2025-03-05 | 2.040 | 26,000 | +0 | 0.00% | 53,040 |
| 2025-03-06 | 2025-03-04 | 2.010 | 26,000 | +0 | 0.00% | 52,260 |
| 2025-03-05 | 2025-03-03 | 1.980 | 26,000 | +0 | 0.00% | 51,480 |
| 2025-03-04 | 2025-02-28 | 2.010 | 26,000 | +0 | 0.00% | 52,260 |
| 2025-03-03 | 2025-02-27 | 2.020 | 26,000 | +0 | 0.00% | 52,520 |
| 2025-02-28 | 2025-02-26 | 2.100 | 26,000 | +0 | 0.00% | 54,600 |
| 2025-02-27 | 2025-02-25 | 2.110 | 26,000 | +0 | 0.00% | 54,860 |
| 2025-02-26 | 2025-02-24 | 2.180 | 26,000 | +0 | 0.00% | 56,680 |
| 2025-02-25 | 2025-02-21 | 2.000 | 26,000 | +0 | 0.00% | 52,000 |
| 2025-02-24 | 2025-02-20 | 1.900 | 26,000 | +0 | 0.00% | 49,400 |
| 2025-02-21 | 2025-02-19 | 1.860 | 26,000 | +0 | 0.00% | 48,360 |
| 2025-02-20 | 2025-02-18 | 1.850 | 26,000 | +0 | 0.00% | 48,100 |
| 2025-02-19 | 2025-02-17 | 1.960 | 26,000 | +0 | 0.00% | 50,960 |
| 2025-02-18 | 2025-02-14 | 1.990 | 26,000 | +0 | 0.00% | 51,740 |
| 2025-02-17 | 2025-02-13 | 2.030 | 26,000 | -30,000 | 0.00% | 52,780 |
| 2025-01-27 | 2025-01-23 | 2.120 | 56,000 | +30,000 | 0.01% | 118,720 |
| 2019-05-23 | 2019-05-21 | 5.100 | 26,000 | +6,000 | 0.00% | 132,600 |
| 2018-08-27 | 2018-08-23 | 7.300 | 20,000 | +6,000 | 0.00% | 146,000 |
| 2018-08-17 | 2018-08-15 | 6.600 | 14,000 | +4,000 | 0.00% | 92,400 |
| 2018-08-07 | 2018-08-03 | 8.000 | 10,000 | +6,000 | 0.00% | 80,000 |
| 2018-07-09 | 2018-07-05 | 5.500 | 4,000 | +2,000 | 0.00% | 22,000 |
| 2018-07-05 | 2018-07-03 | 7.300 | 2,000 | +2,000 | 0.00% | 14,600 |
| 2018-01-10 | 2018-01-08 | 24.600 | 0 | -1,000 | ||
| 2018-01-09 | 2018-01-05 | 25.200 | 1,000 | -1,000 | 0.00% | 25,200 |
| 2017-12-12 | 2017-12-08 | 24.700 | 2,000 | +1,000 | 0.00% | 49,400 |
| 2017-11-28 | 2017-11-24 | 27.900 | 1,000 | +1,000 | 0.00% | 27,900 |
| 2017-10-26 | 2017-10-24 | 30.900 | 0 | -1,000 | ||
| 2017-10-12 | 2017-10-10 | 30.000 | 1,000 | +1,000 | 0.00% | 30,000 |
| 2015-06-03 | 2015-06-01 | 42.200 | 0 | -1,000 | ||
| 2015-05-26 | 2015-05-21 | 39.300 | 1,000 | +500 | 0.00% | 39,300 |
| 2015-05-22 | 2015-05-20 | 42.000 | 500 | +500 | 0.00% | 21,000 |
| 2014-09-01 | 2014-08-28 | 53.400 | 0 | -26,000 | ||
| 2014-08-29 | 2014-08-27 | 53.900 | 26,000 | -2,000 | 0.01% | 1,401,400 |
| 2014-08-28 | 2014-08-26 | 51.500 | 28,000 | -2,000 | 0.01% | 1,442,000 |
| 2014-08-22 | 2014-08-20 | 55.800 | 30,000 | -2,000 | 0.01% | 1,674,000 |
| 2014-08-12 | 2014-08-08 | 45.300 | 32,000 | -2,000 | 0.02% | 1,449,600 |
| 2014-07-22 | 2014-07-18 | 27.800 | 34,000 | -6,000 | 0.02% | 945,200 |
| 2014-06-19 | 2014-06-17 | 7.400 | 40,000 | -613,618 | 0.03% | 296,000 |
| 2014-06-18 | 2014-06-16 | 6.800 | 653,618 | +572 | 0.45% | 4,444,602 |
| 2014-04-22 | 2014-04-16 | 2.950 | 653,046 | -8,000 | 0.45% | 1,926,486 |
| 2014-03-20 | 2014-03-18 | 2.600 | 661,046 | -8,000 | 0.46% | 1,718,720 |
| 2012-05-04 | 2012-05-02 | 1.338 | 669,046 | -40,000 | 0.55% | 895,341 |
| 2012-05-03 | 2012-04-30 | 1.338 | 709,046 | +629,301 | 0.59% | 948,870 |
| 2012-03-30 | 2012-03-28 | 1.338 | 79,745 | +64,848 | 1.39% | 106,718 |
| 2012-03-29 | 2012-03-27 | 1.338 | 14,897 | -283,050 | 0.07% | 19,936 |
| 2011-11-08 | 2011-11-04 | 1.338 | 297,947 | -2,242 | 1.39% | 398,723 |
| 2008-09-18 | 2008-09-16 | 1.285 | 300,189 | -37,362 | 1.40% | 385,655 |
| 2008-09-16 | 2008-09-11 | 4.871 | 337,551 | +37,362 | 1.57% | 1,644,270 |
| 2008-09-05 | 2008-09-03 | 5.781 | 300,189 | +2,242 | 1.40% | 1,735,446 |
| 2008-06-19 | 2008-06-17 | 9.154 | 297,947 | -3,138 | 1.67% | 2,727,267 |
| 2008-06-18 | 2008-06-16 | 9.154 | 301,085 | +3,138 | 1.68% | 2,755,990 |
| 2008-06-17 | 2008-06-13 | 9.154 | 297,947 | -6,725 | 1.67% | 2,727,267 |
| 2008-05-23 | 2008-05-21 | 10.438 | 304,672 | +2,989 | 1.70% | 3,180,238 |
| 2008-05-20 | 2008-05-16 | 10.706 | 301,683 | +1,943 | 1.69% | 3,229,783 |
| 2008-05-15 | 2008-05-13 | 9.742 | 299,740 | +2,242 | 1.68% | 2,920,173 |
| 2008-05-14 | 2008-05-09 | 9.742 | 297,498 | +1,494 | 1.66% | 2,898,331 |
| 2008-05-13 | 2008-05-08 | 9.742 | 296,004 | +1,495 | 1.65% | 2,883,775 |
| 2008-05-02 | 2008-04-29 | 9.903 | 294,509 | -1,943 | 1.65% | 2,916,505 |
| 2008-04-30 | 2008-04-28 | 10.706 | 296,452 | +1,943 | 1.66% | 3,173,780 |
| 2008-04-29 | 2008-04-25 | 9.956 | 294,509 | -37,363 | 1.65% | 2,932,270 |
| 2008-04-03 | 2008-04-01 | 11.669 | 331,872 | -897 | 1.86% | 3,872,751 |
| 2008-03-31 | 2008-03-27 | 13.115 | 332,769 | +27,350 | 1.86% | 4,364,168 |
| 2008-03-27 | 2008-03-25 | 8.458 | 305,419 | -7,473 | 1.71% | 2,583,126 |
| 2008-03-26 | 2008-03-20 | 8.136 | 312,892 | +10,462 | 1.75% | 2,545,837 |
| 2008-03-20 | 2008-03-18 | 9.528 | 302,430 | +18,681 | 1.69% | 2,881,624 |
| 2008-03-19 | 2008-03-17 | 12.419 | 283,749 | +2,242 | 1.59% | 3,523,829 |
| 2008-03-18 | 2008-03-14 | 14.721 | 281,507 | -9,715 | 1.57% | 4,143,949 |
| 2008-03-17 | 2008-03-13 | 16.594 | 291,222 | -3,138 | 1.63% | 4,832,572 |
| 2007-08-01 | 2007-07-30 | 21.947 | 294,360 | +115,675 | 1.65% | 6,460,336 |
| 2007-07-31 | 2007-07-27 | 17.129 | 178,685 | +26,602 | 1.00% | 3,060,769 |
| 2007-07-30 | 2007-07-26 | 17.665 | 152,083 | +6,725 | 1.19% | 2,686,501 |
| 2007-07-27 | 2007-07-25 | 17.665 | 145,358 | +3,438 | 1.14% | 2,567,706 |
| 2007-07-26 | 2007-07-24 | 16.862 | 141,920 | +9,266 | 1.11% | 2,393,022 |
| 2007-07-24 | 2007-07-20 | 17.665 | 132,654 | -63,517 | 1.04% | 2,343,294 |
| 2007-07-20 | 2007-07-18 | 17.932 | 196,171 | -18,681 | 1.54% | 3,517,808 |
| 2007-07-19 | 2007-07-17 | 18.200 | 214,852 | -3,438 | 1.68% | 3,910,306 |
| 2007-07-12 | 2007-07-10 | 15.791 | 218,290 | +2,840 | 1.71% | 3,447,056 |
| 2007-07-11 | 2007-07-09 | 16.326 | 215,450 | -8,070 | 1.69% | 3,517,538 |
| 2007-07-10 | 2007-07-06 | 16.594 | 223,520 | +65,608 | 1.75% | 3,709,117 |
| 2007-06-26 | 2007-06-22 | 18.735 | 157,912 | 1.24% | 2,958,528 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy