History of CCASS shareholding
Participant: KCG SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 391,000 | +0 | 0.06% | 629,510 |
| 2025-10-13 | 2025-10-09 | 1.670 | 391,000 | +0 | 0.06% | 652,970 |
| 2025-10-10 | 2025-10-08 | 1.720 | 391,000 | +0 | 0.06% | 672,520 |
| 2025-10-09 | 2025-10-06 | 1.600 | 391,000 | +0 | 0.06% | 625,600 |
| 2025-10-08 | 2025-10-03 | 1.580 | 391,000 | +0 | 0.06% | 617,780 |
| 2025-10-06 | 2025-10-02 | 1.570 | 391,000 | +0 | 0.06% | 613,870 |
| 2025-10-03 | 2025-09-30 | 1.590 | 391,000 | +0 | 0.06% | 621,690 |
| 2025-10-02 | 2025-09-29 | 1.630 | 391,000 | +0 | 0.06% | 637,330 |
| 2025-09-30 | 2025-09-26 | 1.600 | 391,000 | +0 | 0.06% | 625,600 |
| 2025-09-29 | 2025-09-25 | 1.630 | 391,000 | +0 | 0.06% | 637,330 |
| 2025-09-26 | 2025-09-24 | 1.640 | 391,000 | +0 | 0.06% | 641,240 |
| 2025-09-25 | 2025-09-23 | 1.620 | 391,000 | +0 | 0.06% | 633,420 |
| 2025-09-24 | 2025-09-22 | 1.640 | 391,000 | +0 | 0.06% | 641,240 |
| 2025-09-23 | 2025-09-19 | 1.660 | 391,000 | +0 | 0.06% | 649,060 |
| 2025-09-22 | 2025-09-18 | 1.680 | 391,000 | +0 | 0.06% | 656,880 |
| 2025-09-19 | 2025-09-17 | 1.710 | 391,000 | +0 | 0.06% | 668,610 |
| 2025-09-18 | 2025-09-16 | 1.670 | 391,000 | +0 | 0.06% | 652,970 |
| 2025-09-17 | 2025-09-15 | 1.810 | 391,000 | +0 | 0.06% | 707,710 |
| 2025-09-16 | 2025-09-12 | 1.690 | 391,000 | +0 | 0.06% | 660,790 |
| 2025-09-15 | 2025-09-11 | 1.680 | 391,000 | +0 | 0.06% | 656,880 |
| 2025-09-12 | 2025-09-10 | 1.700 | 391,000 | +0 | 0.06% | 664,700 |
| 2025-09-11 | 2025-09-09 | 1.740 | 391,000 | +0 | 0.06% | 680,340 |
| 2025-09-10 | 2025-09-08 | 1.750 | 391,000 | +0 | 0.06% | 684,250 |
| 2025-09-09 | 2025-09-05 | 1.700 | 391,000 | +0 | 0.06% | 664,700 |
| 2025-09-08 | 2025-09-04 | 1.690 | 391,000 | +0 | 0.06% | 660,790 |
| 2025-09-05 | 2025-09-03 | 1.690 | 391,000 | +0 | 0.06% | 660,790 |
| 2025-09-04 | 2025-09-02 | 1.800 | 391,000 | +0 | 0.06% | 703,800 |
| 2025-09-03 | 2025-09-01 | 1.830 | 391,000 | +0 | 0.06% | 715,530 |
| 2025-09-02 | 2025-08-29 | 1.850 | 391,000 | +0 | 0.06% | 723,350 |
| 2025-09-01 | 2025-08-28 | 1.770 | 391,000 | +0 | 0.06% | 692,070 |
| 2025-08-29 | 2025-08-27 | 1.860 | 391,000 | +0 | 0.06% | 727,260 |
| 2025-08-28 | 2025-08-26 | 1.750 | 391,000 | +0 | 0.06% | 684,250 |
| 2025-08-27 | 2025-08-25 | 1.690 | 391,000 | +0 | 0.06% | 660,790 |
| 2025-08-26 | 2025-08-22 | 1.730 | 391,000 | +0 | 0.06% | 676,430 |
| 2025-08-25 | 2025-08-21 | 1.590 | 391,000 | +0 | 0.06% | 621,690 |
| 2025-08-22 | 2025-08-20 | 1.660 | 391,000 | +0 | 0.06% | 649,060 |
| 2025-08-21 | 2025-08-19 | 1.560 | 391,000 | +0 | 0.06% | 609,960 |
| 2025-08-20 | 2025-08-18 | 1.380 | 391,000 | +0 | 0.06% | 539,580 |
| 2025-08-19 | 2025-08-15 | 1.270 | 391,000 | +0 | 0.06% | 496,570 |
| 2025-08-18 | 2025-08-14 | 1.240 | 391,000 | +0 | 0.06% | 484,840 |
| 2025-08-15 | 2025-08-13 | 1.260 | 391,000 | +0 | 0.06% | 492,660 |
| 2025-08-14 | 2025-08-12 | 1.280 | 391,000 | +0 | 0.06% | 500,480 |
| 2025-08-13 | 2025-08-11 | 1.250 | 391,000 | +0 | 0.06% | 488,750 |
| 2025-08-12 | 2025-08-08 | 1.200 | 391,000 | +0 | 0.06% | 469,200 |
| 2025-08-11 | 2025-08-07 | 1.260 | 391,000 | +0 | 0.06% | 492,660 |
| 2025-08-08 | 2025-08-06 | 1.250 | 391,000 | +0 | 0.06% | 488,750 |
| 2025-08-07 | 2025-08-05 | 1.230 | 391,000 | +0 | 0.06% | 480,930 |
| 2025-08-06 | 2025-08-04 | 1.240 | 391,000 | +0 | 0.06% | 484,840 |
| 2025-08-05 | 2025-08-01 | 1.170 | 391,000 | +0 | 0.06% | 457,470 |
| 2025-08-04 | 2025-07-31 | 1.240 | 391,000 | +0 | 0.06% | 484,840 |
| 2025-08-01 | 2025-07-30 | 1.240 | 391,000 | +0 | 0.06% | 484,840 |
| 2025-07-31 | 2025-07-29 | 1.290 | 391,000 | +0 | 0.06% | 504,390 |
| 2025-07-30 | 2025-07-28 | 1.310 | 391,000 | +0 | 0.06% | 512,210 |
| 2025-07-29 | 2025-07-25 | 1.260 | 391,000 | +0 | 0.06% | 492,660 |
| 2025-07-28 | 2025-07-24 | 1.300 | 391,000 | +0 | 0.06% | 508,300 |
| 2025-07-25 | 2025-07-23 | 1.230 | 391,000 | +0 | 0.06% | 480,930 |
| 2025-07-24 | 2025-07-22 | 1.200 | 391,000 | +0 | 0.06% | 469,200 |
| 2025-07-23 | 2025-07-21 | 1.210 | 391,000 | +0 | 0.06% | 473,110 |
| 2025-07-22 | 2025-07-18 | 1.260 | 391,000 | +0 | 0.06% | 492,660 |
| 2025-07-21 | 2025-07-17 | 1.240 | 391,000 | +0 | 0.06% | 484,840 |
| 2025-07-18 | 2025-07-16 | 1.210 | 391,000 | +0 | 0.06% | 473,110 |
| 2025-07-17 | 2025-07-15 | 1.230 | 391,000 | +0 | 0.06% | 480,930 |
| 2025-07-16 | 2025-07-14 | 1.260 | 391,000 | +0 | 0.06% | 492,660 |
| 2025-07-15 | 2025-07-11 | 1.210 | 391,000 | +0 | 0.06% | 473,110 |
| 2025-07-14 | 2025-07-10 | 1.220 | 391,000 | +0 | 0.06% | 477,020 |
| 2025-07-11 | 2025-07-09 | 1.220 | 391,000 | +0 | 0.06% | 477,020 |
| 2025-07-10 | 2025-07-08 | 1.230 | 391,000 | +0 | 0.06% | 480,930 |
| 2025-07-09 | 2025-07-07 | 1.220 | 391,000 | +0 | 0.06% | 477,020 |
| 2025-07-08 | 2025-07-04 | 1.250 | 391,000 | +0 | 0.06% | 488,750 |
| 2025-07-07 | 2025-07-03 | 1.220 | 391,000 | +0 | 0.06% | 477,020 |
| 2025-07-04 | 2025-07-02 | 1.190 | 391,000 | +0 | 0.06% | 465,290 |
| 2025-07-03 | 2025-06-30 | 1.190 | 391,000 | +0 | 0.06% | 465,290 |
| 2025-07-02 | 2025-06-27 | 1.150 | 391,000 | +0 | 0.06% | 449,650 |
| 2025-06-30 | 2025-06-26 | 1.140 | 391,000 | +0 | 0.06% | 445,740 |
| 2025-06-27 | 2025-06-25 | 1.220 | 391,000 | +0 | 0.06% | 477,020 |
| 2025-06-26 | 2025-06-24 | 1.220 | 391,000 | +0 | 0.06% | 477,020 |
| 2025-06-25 | 2025-06-23 | 1.200 | 391,000 | +0 | 0.06% | 469,200 |
| 2025-06-24 | 2025-06-20 | 1.140 | 391,000 | +0 | 0.06% | 445,740 |
| 2025-06-23 | 2025-06-19 | 1.130 | 391,000 | +0 | 0.06% | 441,830 |
| 2025-06-20 | 2025-06-18 | 1.140 | 391,000 | +0 | 0.06% | 445,740 |
| 2025-06-19 | 2025-06-17 | 1.150 | 391,000 | +0 | 0.06% | 449,650 |
| 2025-06-18 | 2025-06-16 | 1.200 | 391,000 | +0 | 0.06% | 469,200 |
| 2025-06-17 | 2025-06-13 | 1.270 | 391,000 | +0 | 0.06% | 496,570 |
| 2025-06-16 | 2025-06-12 | 1.250 | 391,000 | +0 | 0.06% | 488,750 |
| 2025-06-13 | 2025-06-11 | 1.300 | 391,000 | +0 | 0.06% | 508,300 |
| 2025-06-12 | 2025-06-10 | 1.280 | 391,000 | +0 | 0.06% | 500,480 |
| 2025-06-11 | 2025-06-09 | 1.310 | 391,000 | +0 | 0.06% | 512,210 |
| 2025-06-10 | 2025-06-06 | 1.370 | 391,000 | +0 | 0.06% | 535,670 |
| 2025-06-09 | 2025-06-05 | 1.370 | 391,000 | +0 | 0.06% | 535,670 |
| 2025-06-06 | 2025-06-04 | 1.380 | 391,000 | +0 | 0.06% | 539,580 |
| 2025-06-05 | 2025-06-03 | 1.380 | 391,000 | +0 | 0.06% | 539,580 |
| 2025-06-04 | 2025-06-02 | 1.390 | 391,000 | +0 | 0.06% | 543,490 |
| 2025-06-03 | 2025-05-30 | 1.450 | 391,000 | +0 | 0.06% | 566,950 |
| 2025-06-02 | 2025-05-29 | 1.440 | 391,000 | +0 | 0.06% | 563,040 |
| 2025-05-30 | 2025-05-28 | 1.310 | 391,000 | +0 | 0.06% | 512,210 |
| 2025-05-29 | 2025-05-27 | 1.310 | 391,000 | +0 | 0.06% | 512,210 |
| 2025-05-28 | 2025-05-26 | 1.320 | 391,000 | +0 | 0.06% | 516,120 |
| 2025-05-27 | 2025-05-23 | 1.310 | 391,000 | +0 | 0.06% | 512,210 |
| 2025-05-26 | 2025-05-22 | 1.300 | 391,000 | +0 | 0.06% | 508,300 |
| 2025-05-23 | 2025-05-21 | 1.300 | 391,000 | +0 | 0.06% | 508,300 |
| 2025-05-22 | 2025-05-20 | 1.300 | 391,000 | +0 | 0.06% | 508,300 |
| 2025-05-21 | 2025-05-19 | 1.320 | 391,000 | +0 | 0.06% | 516,120 |
| 2025-05-20 | 2025-05-16 | 1.290 | 391,000 | +0 | 0.06% | 504,390 |
| 2025-05-19 | 2025-05-15 | 1.320 | 391,000 | +0 | 0.06% | 516,120 |
| 2025-05-16 | 2025-05-14 | 1.360 | 391,000 | +0 | 0.06% | 531,760 |
| 2025-05-15 | 2025-05-13 | 1.400 | 391,000 | +0 | 0.06% | 547,400 |
| 2025-05-14 | 2025-05-12 | 1.430 | 391,000 | +0 | 0.06% | 559,130 |
| 2025-05-13 | 2025-05-09 | 1.360 | 391,000 | +0 | 0.06% | 531,760 |
| 2025-05-12 | 2025-05-08 | 1.460 | 391,000 | +0 | 0.06% | 570,860 |
| 2025-05-09 | 2025-05-07 | 1.160 | 391,000 | +0 | 0.06% | 453,560 |
| 2025-05-08 | 2025-05-06 | 1.160 | 391,000 | +0 | 0.06% | 453,560 |
| 2025-05-07 | 2025-05-02 | 1.160 | 391,000 | +0 | 0.06% | 453,560 |
| 2025-05-06 | 2025-04-30 | 1.140 | 391,000 | +0 | 0.06% | 445,740 |
| 2025-05-02 | 2025-04-29 | 1.240 | 391,000 | +0 | 0.06% | 484,840 |
| 2025-04-30 | 2025-04-28 | 1.200 | 391,000 | +0 | 0.06% | 469,200 |
| 2025-04-29 | 2025-04-25 | 1.240 | 391,000 | +0 | 0.06% | 484,840 |
| 2025-04-28 | 2025-04-24 | 1.270 | 391,000 | +0 | 0.06% | 496,570 |
| 2025-04-25 | 2025-04-23 | 1.270 | 391,000 | +0 | 0.06% | 496,570 |
| 2025-04-24 | 2025-04-22 | 1.240 | 391,000 | +0 | 0.06% | 484,840 |
| 2025-04-23 | 2025-04-17 | 1.400 | 391,000 | +0 | 0.06% | 547,400 |
| 2025-04-22 | 2025-04-16 | 1.410 | 391,000 | +0 | 0.06% | 551,310 |
| 2025-04-17 | 2025-04-15 | 1.520 | 391,000 | +0 | 0.06% | 594,320 |
| 2025-04-16 | 2025-04-14 | 1.560 | 391,000 | +0 | 0.06% | 609,960 |
| 2025-04-15 | 2025-04-11 | 1.560 | 391,000 | +0 | 0.06% | 609,960 |
| 2025-04-14 | 2025-04-10 | 1.570 | 391,000 | +0 | 0.06% | 613,870 |
| 2025-04-11 | 2025-04-09 | 1.500 | 391,000 | +0 | 0.06% | 586,500 |
| 2025-04-10 | 2025-04-08 | 1.420 | 391,000 | +0 | 0.06% | 555,220 |
| 2025-04-09 | 2025-04-07 | 1.330 | 391,000 | +0 | 0.06% | 520,030 |
| 2025-04-08 | 2025-04-03 | 1.560 | 391,000 | +0 | 0.06% | 609,960 |
| 2025-04-07 | 2025-04-02 | 1.510 | 391,000 | +0 | 0.06% | 590,410 |
| 2025-04-03 | 2025-04-01 | 1.610 | 391,000 | +0 | 0.06% | 629,510 |
| 2025-04-02 | 2025-03-31 | 1.490 | 391,000 | +0 | 0.06% | 582,590 |
| 2025-04-01 | 2025-03-28 | 1.780 | 391,000 | +0 | 0.06% | 695,980 |
| 2025-03-31 | 2025-03-27 | 1.780 | 391,000 | +0 | 0.06% | 695,980 |
| 2025-03-28 | 2025-03-26 | 1.720 | 391,000 | +0 | 0.06% | 672,520 |
| 2025-03-27 | 2025-03-25 | 1.700 | 391,000 | +0 | 0.06% | 664,700 |
| 2025-03-26 | 2025-03-24 | 1.880 | 391,000 | +0 | 0.06% | 735,080 |
| 2025-03-25 | 2025-03-21 | 1.920 | 391,000 | +0 | 0.06% | 750,720 |
| 2025-03-24 | 2025-03-20 | 1.960 | 391,000 | +0 | 0.06% | 766,360 |
| 2025-03-21 | 2025-03-19 | 1.980 | 391,000 | +0 | 0.06% | 774,180 |
| 2025-03-20 | 2025-03-18 | 2.000 | 391,000 | +0 | 0.06% | 782,000 |
| 2025-03-19 | 2025-03-17 | 2.010 | 391,000 | +0 | 0.06% | 785,910 |
| 2025-03-18 | 2025-03-14 | 1.990 | 391,000 | +0 | 0.06% | 778,090 |
| 2025-03-17 | 2025-03-13 | 1.990 | 391,000 | +0 | 0.06% | 778,090 |
| 2025-03-14 | 2025-03-12 | 2.020 | 391,000 | +0 | 0.06% | 789,820 |
| 2025-03-13 | 2025-03-11 | 2.020 | 391,000 | +0 | 0.06% | 789,820 |
| 2025-03-12 | 2025-03-10 | 1.990 | 391,000 | +0 | 0.06% | 778,090 |
| 2025-03-11 | 2025-03-07 | 2.000 | 391,000 | +0 | 0.06% | 782,000 |
| 2025-03-10 | 2025-03-06 | 1.980 | 391,000 | +0 | 0.06% | 774,180 |
| 2025-03-07 | 2025-03-05 | 2.040 | 391,000 | +0 | 0.06% | 797,640 |
| 2025-03-06 | 2025-03-04 | 2.010 | 391,000 | +0 | 0.06% | 785,910 |
| 2025-03-05 | 2025-03-03 | 1.980 | 391,000 | +0 | 0.06% | 774,180 |
| 2025-03-04 | 2025-02-28 | 2.010 | 391,000 | +0 | 0.06% | 785,910 |
| 2025-03-03 | 2025-02-27 | 2.020 | 391,000 | +0 | 0.06% | 789,820 |
| 2025-02-28 | 2025-02-26 | 2.100 | 391,000 | +0 | 0.06% | 821,100 |
| 2025-02-27 | 2025-02-25 | 2.110 | 391,000 | +0 | 0.06% | 825,010 |
| 2025-02-26 | 2025-02-24 | 2.180 | 391,000 | +0 | 0.06% | 852,380 |
| 2025-02-25 | 2025-02-21 | 2.000 | 391,000 | +0 | 0.06% | 782,000 |
| 2025-02-24 | 2025-02-20 | 1.900 | 391,000 | +0 | 0.06% | 742,900 |
| 2025-02-21 | 2025-02-19 | 1.860 | 391,000 | +0 | 0.06% | 727,260 |
| 2025-02-20 | 2025-02-18 | 1.850 | 391,000 | +0 | 0.06% | 723,350 |
| 2025-02-19 | 2025-02-17 | 1.960 | 391,000 | +0 | 0.06% | 766,360 |
| 2025-02-18 | 2025-02-14 | 1.990 | 391,000 | +0 | 0.06% | 778,090 |
| 2025-02-17 | 2025-02-13 | 2.030 | 391,000 | +0 | 0.06% | 793,730 |
| 2025-02-14 | 2025-02-12 | 2.040 | 391,000 | +0 | 0.06% | 797,640 |
| 2025-02-13 | 2025-02-11 | 2.040 | 391,000 | +0 | 0.06% | 797,640 |
| 2025-02-12 | 2025-02-10 | 2.070 | 391,000 | +0 | 0.06% | 809,370 |
| 2025-02-11 | 2025-02-07 | 2.050 | 391,000 | +0 | 0.06% | 801,550 |
| 2025-02-10 | 2025-02-06 | 2.100 | 391,000 | +0 | 0.06% | 821,100 |
| 2025-02-07 | 2025-02-05 | 2.030 | 391,000 | +0 | 0.06% | 793,730 |
| 2025-02-06 | 2025-02-04 | 2.040 | 391,000 | +0 | 0.06% | 797,640 |
| 2025-02-05 | 2025-02-03 | 2.010 | 391,000 | +0 | 0.06% | 785,910 |
| 2025-02-04 | 2025-01-28 | 2.050 | 391,000 | +0 | 0.06% | 801,550 |
| 2025-02-03 | 2025-01-24 | 2.120 | 391,000 | +0 | 0.06% | 828,920 |
| 2025-01-27 | 2025-01-23 | 2.120 | 391,000 | +0 | 0.06% | 828,920 |
| 2025-01-24 | 2025-01-22 | 2.040 | 391,000 | +0 | 0.06% | 797,640 |
| 2025-01-23 | 2025-01-21 | 2.000 | 391,000 | +0 | 0.06% | 782,000 |
| 2025-01-22 | 2025-01-20 | 1.990 | 391,000 | +0 | 0.06% | 778,090 |
| 2025-01-21 | 2025-01-17 | 1.940 | 391,000 | +0 | 0.06% | 758,540 |
| 2025-01-20 | 2025-01-16 | 1.930 | 391,000 | +0 | 0.06% | 754,630 |
| 2025-01-17 | 2025-01-15 | 1.950 | 391,000 | +0 | 0.06% | 762,450 |
| 2025-01-16 | 2025-01-14 | 1.990 | 391,000 | +0 | 0.06% | 778,090 |
| 2025-01-15 | 2025-01-13 | 1.950 | 391,000 | +0 | 0.06% | 762,450 |
| 2025-01-14 | 2025-01-10 | 1.950 | 391,000 | +0 | 0.06% | 762,450 |
| 2025-01-13 | 2025-01-09 | 1.960 | 391,000 | +0 | 0.06% | 766,360 |
| 2025-01-10 | 2025-01-08 | 1.950 | 391,000 | +0 | 0.06% | 762,450 |
| 2025-01-09 | 2025-01-07 | 1.950 | 391,000 | +0 | 0.06% | 762,450 |
| 2025-01-08 | 2025-01-06 | 1.950 | 391,000 | +0 | 0.06% | 762,450 |
| 2025-01-07 | 2025-01-03 | 1.940 | 391,000 | +0 | 0.06% | 758,540 |
| 2025-01-06 | 2025-01-02 | 1.950 | 391,000 | +0 | 0.06% | 762,450 |
| 2025-01-03 | 2024-12-31 | 2.080 | 391,000 | +0 | 0.06% | 813,280 |
| 2025-01-02 | 2024-12-27 | 1.870 | 391,000 | +0 | 0.06% | 731,170 |
| 2024-12-30 | 2024-12-24 | 1.830 | 391,000 | +0 | 0.06% | 715,530 |
| 2024-12-27 | 2024-12-20 | 1.850 | 391,000 | +0 | 0.06% | 723,350 |
| 2024-12-23 | 2024-12-19 | 1.810 | 391,000 | +0 | 0.06% | 707,710 |
| 2024-12-20 | 2024-12-18 | 1.850 | 391,000 | +0 | 0.06% | 723,350 |
| 2024-12-19 | 2024-12-17 | 1.780 | 391,000 | +0 | 0.06% | 695,980 |
| 2024-12-18 | 2024-12-16 | 1.900 | 391,000 | +0 | 0.06% | 742,900 |
| 2024-12-17 | 2024-12-13 | 1.920 | 391,000 | +0 | 0.06% | 750,720 |
| 2024-12-16 | 2024-12-12 | 2.030 | 391,000 | +0 | 0.06% | 793,730 |
| 2024-12-13 | 2024-12-11 | 1.980 | 391,000 | +0 | 0.06% | 774,180 |
| 2024-12-12 | 2024-12-10 | 1.800 | 391,000 | +0 | 0.06% | 703,800 |
| 2024-12-11 | 2024-12-09 | 1.940 | 391,000 | +0 | 0.06% | 758,540 |
| 2024-12-10 | 2024-12-06 | 1.810 | 391,000 | +0 | 0.06% | 707,710 |
| 2024-12-09 | 2024-12-05 | 1.800 | 391,000 | +0 | 0.06% | 703,800 |
| 2024-12-06 | 2024-12-04 | 1.820 | 391,000 | +0 | 0.06% | 711,620 |
| 2024-12-05 | 2024-12-03 | 1.820 | 391,000 | +0 | 0.06% | 711,620 |
| 2024-12-04 | 2024-12-02 | 1.880 | 391,000 | +0 | 0.06% | 735,080 |
| 2024-12-03 | 2024-11-29 | 1.800 | 391,000 | +0 | 0.06% | 703,800 |
| 2024-12-02 | 2024-11-28 | 1.770 | 391,000 | +0 | 0.06% | 692,070 |
| 2024-11-29 | 2024-11-27 | 1.720 | 391,000 | +0 | 0.06% | 672,520 |
| 2024-11-28 | 2024-11-26 | 1.680 | 391,000 | +0 | 0.06% | 656,880 |
| 2024-11-27 | 2024-11-25 | 1.790 | 391,000 | +0 | 0.06% | 699,890 |
| 2024-11-26 | 2024-11-22 | 1.760 | 391,000 | +0 | 0.06% | 688,160 |
| 2024-11-25 | 2024-11-21 | 1.770 | 391,000 | +0 | 0.06% | 692,070 |
| 2024-11-22 | 2024-11-20 | 1.890 | 391,000 | +0 | 0.06% | 738,990 |
| 2024-11-21 | 2024-11-19 | 1.920 | 391,000 | +0 | 0.06% | 750,720 |
| 2024-11-20 | 2024-11-18 | 1.880 | 391,000 | +0 | 0.06% | 735,080 |
| 2024-11-19 | 2024-11-15 | 1.890 | 391,000 | +0 | 0.06% | 738,990 |
| 2024-11-18 | 2024-11-14 | 1.980 | 391,000 | +0 | 0.06% | 774,180 |
| 2024-11-15 | 2024-11-13 | 2.190 | 391,000 | +0 | 0.06% | 856,290 |
| 2024-11-14 | 2024-11-12 | 2.060 | 391,000 | +0 | 0.06% | 805,460 |
| 2024-11-13 | 2024-11-11 | 2.140 | 391,000 | +0 | 0.06% | 836,740 |
| 2024-11-12 | 2024-11-08 | 2.150 | 391,000 | +0 | 0.06% | 840,650 |
| 2024-11-11 | 2024-11-07 | 1.990 | 391,000 | +0 | 0.06% | 778,090 |
| 2024-11-08 | 2024-11-06 | 2.000 | 391,000 | +0 | 0.06% | 782,000 |
| 2024-11-07 | 2024-11-05 | 2.000 | 391,000 | +0 | 0.06% | 782,000 |
| 2024-11-06 | 2024-11-04 | 1.770 | 391,000 | +0 | 0.06% | 692,070 |
| 2024-11-05 | 2024-11-01 | 1.770 | 391,000 | +0 | 0.06% | 692,070 |
| 2024-11-04 | 2024-10-31 | 1.950 | 391,000 | +0 | 0.06% | 762,450 |
| 2024-11-01 | 2024-10-30 | 1.830 | 391,000 | +0 | 0.06% | 715,530 |
| 2024-10-31 | 2024-10-29 | 1.830 | 391,000 | +0 | 0.06% | 715,530 |
| 2024-10-30 | 2024-10-28 | 1.990 | 391,000 | +0 | 0.06% | 778,090 |
| 2024-10-29 | 2024-10-25 | 1.960 | 391,000 | +0 | 0.06% | 766,360 |
| 2024-10-28 | 2024-10-24 | 2.010 | 391,000 | +0 | 0.06% | 785,910 |
| 2024-10-25 | 2024-10-23 | 1.950 | 391,000 | +0 | 0.06% | 762,450 |
| 2024-10-24 | 2024-10-22 | 1.810 | 391,000 | +0 | 0.06% | 707,710 |
| 2024-10-23 | 2024-10-21 | 1.990 | 391,000 | +0 | 0.06% | 778,090 |
| 2024-10-22 | 2024-10-18 | 1.690 | 391,000 | +0 | 0.06% | 660,790 |
| 2024-10-21 | 2024-10-17 | 1.600 | 391,000 | +0 | 0.06% | 625,600 |
| 2024-10-18 | 2024-10-16 | 1.510 | 391,000 | +0 | 0.06% | 590,410 |
| 2024-10-17 | 2024-10-15 | 1.510 | 391,000 | +0 | 0.06% | 590,410 |
| 2024-10-16 | 2024-10-14 | 1.380 | 391,000 | +0 | 0.06% | 539,580 |
| 2024-10-15 | 2024-10-10 | 1.370 | 391,000 | +0 | 0.06% | 535,670 |
| 2024-10-14 | 2024-10-09 | 1.290 | 391,000 | +0 | 0.06% | 504,390 |
| 2024-10-10 | 2024-10-08 | 1.700 | 391,000 | +0 | 0.06% | 664,700 |
| 2024-10-09 | 2024-10-07 | 1.910 | 391,000 | +0 | 0.06% | 746,810 |
| 2024-10-08 | 2024-10-04 | 1.740 | 391,000 | +0 | 0.06% | 680,340 |
| 2024-10-07 | 2024-10-03 | 1.410 | 391,000 | +0 | 0.06% | 551,310 |
| 2024-10-04 | 2024-10-02 | 1.110 | 391,000 | +0 | 0.06% | 434,010 |
| 2024-10-03 | 2024-09-30 | 0.870 | 391,000 | +0 | 0.06% | 340,170 |
| 2024-10-02 | 2024-09-27 | 0.760 | 391,000 | +0 | 0.06% | 297,160 |
| 2024-09-30 | 2024-09-26 | 0.740 | 391,000 | +0 | 0.06% | 289,340 |
| 2024-09-27 | 2024-09-25 | 0.650 | 391,000 | +0 | 0.06% | 254,150 |
| 2024-09-26 | 2024-09-24 | 0.590 | 391,000 | +0 | 0.06% | 230,690 |
| 2024-09-25 | 2024-09-23 | 0.560 | 391,000 | +0 | 0.06% | 218,960 |
| 2024-09-24 | 2024-09-20 | 0.560 | 391,000 | +0 | 0.06% | 218,960 |
| 2024-09-23 | 2024-09-19 | 0.560 | 391,000 | +0 | 0.06% | 218,960 |
| 2024-09-20 | 2024-09-17 | 0.520 | 391,000 | +0 | 0.06% | 203,320 |
| 2024-09-19 | 2024-09-16 | 0.530 | 391,000 | +0 | 0.06% | 207,230 |
| 2024-09-17 | 2024-09-13 | 0.530 | 391,000 | +0 | 0.06% | 207,230 |
| 2024-09-16 | 2024-09-12 | 0.540 | 391,000 | +0 | 0.06% | 211,140 |
| 2024-09-13 | 2024-09-11 | 0.570 | 391,000 | +0 | 0.06% | 222,870 |
| 2024-09-12 | 2024-09-10 | 0.620 | 391,000 | +0 | 0.06% | 242,420 |
| 2024-09-11 | 2024-09-09 | 0.550 | 391,000 | +0 | 0.06% | 215,050 |
| 2024-09-10 | 2024-09-05 | 0.570 | 391,000 | +0 | 0.06% | 222,870 |
| 2024-09-09 | 2024-09-04 | 0.610 | 391,000 | +0 | 0.06% | 238,510 |
| 2024-09-05 | 2024-09-03 | 0.590 | 391,000 | +0 | 0.06% | 230,690 |
| 2024-09-04 | 2024-09-02 | 0.590 | 391,000 | +0 | 0.06% | 230,690 |
| 2024-09-03 | 2024-08-30 | 0.580 | 391,000 | +0 | 0.06% | 226,780 |
| 2024-09-02 | 2024-08-29 | 0.580 | 391,000 | +0 | 0.06% | 226,780 |
| 2024-08-30 | 2024-08-28 | 0.590 | 391,000 | +0 | 0.06% | 230,690 |
| 2024-08-29 | 2024-08-27 | 0.590 | 391,000 | +0 | 0.06% | 230,690 |
| 2024-08-28 | 2024-08-26 | 0.590 | 391,000 | +0 | 0.06% | 230,690 |
| 2024-08-27 | 2024-08-23 | 0.580 | 391,000 | +0 | 0.06% | 226,780 |
| 2024-08-26 | 2024-08-22 | 0.600 | 391,000 | +0 | 0.06% | 234,600 |
| 2024-08-23 | 2024-08-21 | 0.600 | 391,000 | +0 | 0.06% | 234,600 |
| 2024-08-22 | 2024-08-20 | 0.610 | 391,000 | +0 | 0.06% | 238,510 |
| 2024-08-21 | 2024-08-19 | 0.590 | 391,000 | +0 | 0.06% | 230,690 |
| 2024-08-20 | 2024-08-16 | 0.590 | 391,000 | +0 | 0.06% | 230,690 |
| 2024-08-19 | 2024-08-15 | 0.610 | 391,000 | +0 | 0.06% | 238,510 |
| 2024-08-16 | 2024-08-14 | 0.590 | 391,000 | +0 | 0.06% | 230,690 |
| 2024-08-15 | 2024-08-13 | 0.550 | 391,000 | +0 | 0.06% | 215,050 |
| 2024-08-14 | 2024-08-12 | 0.500 | 391,000 | +0 | 0.06% | 195,500 |
| 2024-08-13 | 2024-08-09 | 0.500 | 391,000 | +0 | 0.06% | 195,500 |
| 2024-08-12 | 2024-08-08 | 0.510 | 391,000 | +0 | 0.06% | 199,410 |
| 2024-08-09 | 2024-08-07 | 0.495 | 391,000 | +0 | 0.06% | 193,545 |
| 2024-08-08 | 2024-08-06 | 0.500 | 391,000 | +0 | 0.06% | 195,500 |
| 2024-08-07 | 2024-08-05 | 0.520 | 391,000 | +0 | 0.06% | 203,320 |
| 2024-08-06 | 2024-08-02 | 0.450 | 391,000 | +0 | 0.06% | 175,950 |
| 2024-08-05 | 2024-08-01 | 0.430 | 391,000 | +0 | 0.06% | 168,130 |
| 2024-08-02 | 2024-07-31 | 0.460 | 391,000 | +0 | 0.06% | 179,860 |
| 2024-08-01 | 2024-07-30 | 0.460 | 391,000 | +0 | 0.06% | 179,860 |
| 2024-07-31 | 2024-07-29 | 0.450 | 391,000 | +0 | 0.06% | 175,950 |
| 2024-07-30 | 2024-07-26 | 0.470 | 391,000 | +0 | 0.06% | 183,770 |
| 2024-07-29 | 2024-07-25 | 0.465 | 391,000 | +0 | 0.06% | 181,815 |
| 2024-07-26 | 2024-07-24 | 0.500 | 391,000 | +0 | 0.06% | 195,500 |
| 2024-07-25 | 2024-07-23 | 0.500 | 391,000 | +0 | 0.06% | 195,500 |
| 2024-07-24 | 2024-07-22 | 0.520 | 391,000 | +0 | 0.06% | 203,320 |
| 2024-07-23 | 2024-07-19 | 0.520 | 391,000 | +0 | 0.06% | 203,320 |
| 2024-07-22 | 2024-07-18 | 0.520 | 391,000 | +0 | 0.06% | 203,320 |
| 2024-07-19 | 2024-07-17 | 0.540 | 391,000 | +0 | 0.06% | 211,140 |
| 2024-07-18 | 2024-07-16 | 0.550 | 391,000 | +0 | 0.06% | 215,050 |
| 2024-07-17 | 2024-07-15 | 0.550 | 391,000 | +0 | 0.06% | 215,050 |
| 2024-07-16 | 2024-07-12 | 0.540 | 391,000 | +0 | 0.06% | 211,140 |
| 2024-07-15 | 2024-07-11 | 0.550 | 391,000 | +0 | 0.06% | 215,050 |
| 2024-07-12 | 2024-07-10 | 0.550 | 391,000 | +0 | 0.06% | 215,050 |
| 2024-07-11 | 2024-07-09 | 0.550 | 391,000 | +0 | 0.06% | 215,050 |
| 2024-07-10 | 2024-07-08 | 0.550 | 391,000 | +0 | 0.06% | 215,050 |
| 2024-07-09 | 2024-07-05 | 0.540 | 391,000 | +0 | 0.06% | 211,140 |
| 2024-07-08 | 2024-07-04 | 0.500 | 391,000 | +0 | 0.06% | 195,500 |
| 2024-07-05 | 2024-07-03 | 0.510 | 391,000 | +0 | 0.06% | 199,410 |
| 2024-07-04 | 2024-07-02 | 0.465 | 391,000 | +0 | 0.06% | 181,815 |
| 2024-07-03 | 2024-06-28 | 0.490 | 391,000 | +0 | 0.06% | 191,590 |
| 2024-07-02 | 2024-06-27 | 0.490 | 391,000 | +0 | 0.06% | 191,590 |
| 2024-06-28 | 2024-06-26 | 0.495 | 391,000 | +0 | 0.06% | 193,545 |
| 2024-06-27 | 2024-06-25 | 0.495 | 391,000 | +0 | 0.06% | 193,545 |
| 2024-06-26 | 2024-06-24 | 0.495 | 391,000 | +0 | 0.06% | 193,545 |
| 2024-06-25 | 2024-06-21 | 0.520 | 391,000 | +0 | 0.06% | 203,320 |
| 2024-06-24 | 2024-06-20 | 0.520 | 391,000 | +0 | 0.06% | 203,320 |
| 2024-06-21 | 2024-06-19 | 0.520 | 391,000 | +0 | 0.06% | 203,320 |
| 2024-06-20 | 2024-06-18 | 0.520 | 391,000 | +0 | 0.06% | 203,320 |
| 2024-06-19 | 2024-06-17 | 0.510 | 391,000 | +0 | 0.06% | 199,410 |
| 2024-06-18 | 2024-06-14 | 0.520 | 391,000 | +0 | 0.06% | 203,320 |
| 2024-06-17 | 2024-06-13 | 0.510 | 391,000 | +0 | 0.06% | 199,410 |
| 2024-06-14 | 2024-06-12 | 0.540 | 391,000 | +0 | 0.06% | 211,140 |
| 2024-06-13 | 2024-06-11 | 0.550 | 391,000 | +0 | 0.06% | 215,050 |
| 2024-06-12 | 2024-06-07 | 0.560 | 391,000 | +0 | 0.06% | 218,960 |
| 2024-06-11 | 2024-06-06 | 0.550 | 391,000 | +0 | 0.06% | 215,050 |
| 2024-06-07 | 2024-06-05 | 0.540 | 391,000 | +0 | 0.06% | 211,140 |
| 2024-06-06 | 2024-06-04 | 0.560 | 391,000 | +0 | 0.06% | 218,960 |
| 2024-06-05 | 2024-06-03 | 0.530 | 391,000 | +0 | 0.06% | 207,230 |
| 2024-06-04 | 2024-05-31 | 0.600 | 391,000 | +0 | 0.06% | 234,600 |
| 2024-06-03 | 2024-05-30 | 0.550 | 391,000 | +0 | 0.06% | 215,050 |
| 2024-05-31 | 2024-05-29 | 0.560 | 391,000 | +0 | 0.06% | 218,960 |
| 2024-05-30 | 2024-05-28 | 0.600 | 391,000 | +0 | 0.06% | 234,600 |
| 2024-05-29 | 2024-05-27 | 0.610 | 391,000 | +0 | 0.06% | 238,510 |
| 2024-05-28 | 2024-05-24 | 0.590 | 391,000 | +0 | 0.06% | 230,690 |
| 2024-05-27 | 2024-05-23 | 0.620 | 391,000 | +0 | 0.06% | 242,420 |
| 2024-05-24 | 2024-05-22 | 0.630 | 391,000 | +0 | 0.06% | 246,330 |
| 2024-05-23 | 2024-05-21 | 0.650 | 391,000 | +0 | 0.06% | 254,150 |
| 2024-05-22 | 2024-05-20 | 0.660 | 391,000 | +0 | 0.06% | 258,060 |
| 2024-05-21 | 2024-05-17 | 0.660 | 391,000 | +0 | 0.06% | 258,060 |
| 2024-05-20 | 2024-05-16 | 0.690 | 391,000 | +0 | 0.06% | 269,790 |
| 2024-05-17 | 2024-05-14 | 0.680 | 391,000 | +0 | 0.06% | 265,880 |
| 2024-05-16 | 2024-05-13 | 0.680 | 391,000 | +0 | 0.06% | 265,880 |
| 2024-05-14 | 2024-05-10 | 0.680 | 391,000 | +0 | 0.06% | 265,880 |
| 2024-05-13 | 2024-05-09 | 0.660 | 391,000 | +0 | 0.06% | 258,060 |
| 2024-05-10 | 2024-05-08 | 0.670 | 391,000 | +0 | 0.06% | 261,970 |
| 2024-05-09 | 2024-05-07 | 0.680 | 391,000 | +0 | 0.06% | 265,880 |
| 2024-05-08 | 2024-05-06 | 0.690 | 391,000 | +0 | 0.06% | 269,790 |
| 2024-05-07 | 2024-05-03 | 0.660 | 391,000 | +0 | 0.06% | 258,060 |
| 2024-05-06 | 2024-05-02 | 0.650 | 391,000 | +0 | 0.06% | 254,150 |
| 2024-05-03 | 2024-04-30 | 0.650 | 391,000 | +0 | 0.06% | 254,150 |
| 2024-05-02 | 2024-04-29 | 0.610 | 391,000 | +0 | 0.06% | 238,510 |
| 2024-04-30 | 2024-04-26 | 0.600 | 391,000 | +0 | 0.06% | 234,600 |
| 2024-04-29 | 2024-04-25 | 0.620 | 391,000 | +0 | 0.06% | 242,420 |
| 2024-04-26 | 2024-04-24 | 0.600 | 391,000 | +0 | 0.06% | 234,600 |
| 2024-04-25 | 2024-04-23 | 0.610 | 391,000 | +0 | 0.06% | 238,510 |
| 2024-04-24 | 2024-04-22 | 0.650 | 391,000 | +0 | 0.06% | 254,150 |
| 2024-04-23 | 2024-04-19 | 0.670 | 391,000 | +0 | 0.06% | 261,970 |
| 2024-04-22 | 2024-04-18 | 0.680 | 391,000 | +0 | 0.06% | 265,880 |
| 2024-04-19 | 2024-04-17 | 0.680 | 391,000 | +0 | 0.06% | 265,880 |
| 2024-04-18 | 2024-04-16 | 0.670 | 391,000 | +0 | 0.06% | 261,970 |
| 2024-04-17 | 2024-04-15 | 0.710 | 391,000 | +0 | 0.06% | 277,610 |
| 2024-04-16 | 2024-04-12 | 0.700 | 391,000 | +0 | 0.06% | 273,700 |
| 2024-04-15 | 2024-04-11 | 0.720 | 391,000 | +0 | 0.06% | 281,520 |
| 2024-04-12 | 2024-04-10 | 0.770 | 391,000 | +0 | 0.06% | 301,070 |
| 2024-04-11 | 2024-04-09 | 0.740 | 391,000 | +0 | 0.06% | 289,340 |
| 2024-04-10 | 2024-04-08 | 0.800 | 391,000 | +0 | 0.06% | 312,800 |
| 2024-04-09 | 2024-04-05 | 0.840 | 391,000 | +0 | 0.06% | 328,440 |
| 2024-04-08 | 2024-04-03 | 0.840 | 391,000 | +0 | 0.06% | 328,440 |
| 2024-04-05 | 2024-04-02 | 0.810 | 391,000 | +0 | 0.06% | 316,710 |
| 2024-04-03 | 2024-03-28 | 0.830 | 391,000 | +0 | 0.06% | 324,530 |
| 2024-04-02 | 2024-03-27 | 0.830 | 391,000 | +0 | 0.06% | 324,530 |
| 2024-03-28 | 2024-03-26 | 0.840 | 391,000 | +0 | 0.06% | 328,440 |
| 2024-03-27 | 2024-03-25 | 0.810 | 391,000 | +0 | 0.06% | 316,710 |
| 2024-03-26 | 2024-03-22 | 0.820 | 391,000 | +0 | 0.06% | 320,620 |
| 2024-03-25 | 2024-03-21 | 0.680 | 391,000 | +0 | 0.06% | 265,880 |
| 2024-03-22 | 2024-03-20 | 0.680 | 391,000 | +0 | 0.06% | 265,880 |
| 2024-03-21 | 2024-03-19 | 0.660 | 391,000 | +0 | 0.06% | 258,060 |
| 2024-03-20 | 2024-03-18 | 0.690 | 391,000 | +0 | 0.06% | 269,790 |
| 2024-03-19 | 2024-03-15 | 0.640 | 391,000 | +0 | 0.06% | 250,240 |
| 2024-03-18 | 2024-03-14 | 0.620 | 391,000 | +0 | 0.06% | 242,420 |
| 2024-03-15 | 2024-03-13 | 0.630 | 391,000 | +0 | 0.06% | 246,330 |
| 2024-03-14 | 2024-03-12 | 0.630 | 391,000 | +0 | 0.06% | 246,330 |
| 2024-03-13 | 2024-03-11 | 0.630 | 391,000 | +0 | 0.06% | 246,330 |
| 2024-03-12 | 2024-03-08 | 0.630 | 391,000 | +0 | 0.06% | 246,330 |
| 2024-03-11 | 2024-03-07 | 0.650 | 391,000 | +0 | 0.06% | 254,150 |
| 2024-03-08 | 2024-03-06 | 0.660 | 391,000 | +0 | 0.06% | 258,060 |
| 2024-03-07 | 2024-03-05 | 0.690 | 391,000 | +0 | 0.06% | 269,790 |
| 2024-03-06 | 2024-03-04 | 0.700 | 391,000 | +0 | 0.06% | 273,700 |
| 2024-03-05 | 2024-03-01 | 0.680 | 391,000 | +0 | 0.06% | 265,880 |
| 2024-03-04 | 2024-02-29 | 0.670 | 391,000 | +0 | 0.06% | 261,970 |
| 2024-03-01 | 2024-02-28 | 0.610 | 391,000 | +0 | 0.06% | 238,510 |
| 2024-02-29 | 2024-02-27 | 0.670 | 391,000 | +0 | 0.06% | 261,970 |
| 2024-02-28 | 2024-02-26 | 0.670 | 391,000 | +0 | 0.06% | 261,970 |
| 2024-02-27 | 2024-02-23 | 0.680 | 391,000 | +0 | 0.06% | 265,880 |
| 2024-02-26 | 2024-02-22 | 0.610 | 391,000 | +0 | 0.06% | 238,510 |
| 2024-02-23 | 2024-02-21 | 0.610 | 391,000 | +0 | 0.06% | 238,510 |
| 2024-02-22 | 2024-02-20 | 0.630 | 391,000 | +0 | 0.06% | 246,330 |
| 2024-02-21 | 2024-02-19 | 0.640 | 391,000 | +0 | 0.06% | 250,240 |
| 2024-02-20 | 2024-02-16 | 0.640 | 391,000 | +0 | 0.06% | 250,240 |
| 2024-02-19 | 2024-02-15 | 0.670 | 391,000 | +0 | 0.06% | 261,970 |
| 2024-02-16 | 2024-02-14 | 0.670 | 391,000 | +0 | 0.06% | 261,970 |
| 2024-02-15 | 2024-02-09 | 0.690 | 391,000 | +0 | 0.06% | 269,790 |
| 2024-02-14 | 2024-02-07 | 0.580 | 391,000 | +0 | 0.06% | 226,780 |
| 2024-02-08 | 2024-02-06 | 0.520 | 391,000 | +0 | 0.06% | 203,320 |
| 2024-02-07 | 2024-02-05 | 0.550 | 391,000 | +0 | 0.06% | 215,050 |
| 2024-02-06 | 2024-02-02 | 0.600 | 391,000 | +0 | 0.06% | 234,600 |
| 2024-02-05 | 2024-02-01 | 0.600 | 391,000 | +0 | 0.06% | 234,600 |
| 2024-02-02 | 2024-01-31 | 0.610 | 391,000 | +0 | 0.06% | 238,510 |
| 2016-09-12 | 2016-09-08 | 29.200 | 391,000 | +117,000 | 0.06% | 11,417,200 |
| 2016-08-19 | 2016-08-17 | 26.900 | 274,000 | +100,700 | 0.04% | 7,370,600 |
| 2016-04-01 | 2016-03-30 | 32.200 | 173,300 | -5,000 | 0.03% | 5,580,260 |
| 2015-04-15 | 2015-04-13 | 45.600 | 178,300 | +5,000 | 0.05% | 8,130,480 |
| 2015-04-13 | 2015-04-09 | 35.700 | 173,300 | -59,000 | 0.05% | 6,186,810 |
| 2015-03-24 | 2015-03-20 | 49.900 | 232,300 | -17,000 | 0.07% | 11,591,770 |
| 2015-03-17 | 2015-03-13 | 48.300 | 249,300 | -91,700 | 0.07% | 12,041,190 |
| 2015-03-05 | 2015-03-03 | 52.200 | 341,000 | +10,000 | 0.10% | 17,800,200 |
| 2015-01-07 | 2015-01-05 | 50.600 | 331,000 | -200 | 0.10% | 16,748,600 |
| 2015-01-05 | 2014-12-31 | 52.600 | 331,200 | +173,300 | 0.10% | 17,421,120 |
| 2014-12-30 | 2014-12-24 | 57.600 | 157,900 | +98,700 | 0.05% | 9,095,040 |
| 2014-12-10 | 2014-12-08 | 51.800 | 59,200 | +59,200 | 0.02% | 3,066,560 |
| 2014-11-07 | 2014-11-05 | 54.900 | 0 | -20,000 | ||
| 2014-10-17 | 2014-10-15 | 53.400 | 20,000 | +5,000 | 0.01% | 1,068,000 |
| 2014-10-08 | 2014-10-06 | 59.400 | 15,000 | +15,000 | 0.00% | 891,000 |
| 2014-09-08 | 2014-09-04 | 57.200 | 0 | -4,300 | ||
| 2014-09-05 | 2014-09-03 | 58.000 | 4,300 | -15,700 | 0.00% | 249,400 |
| 2014-08-29 | 2014-08-27 | 53.900 | 20,000 | +20,000 | 0.01% | 1,078,000 |
| 2007-06-26 | 2007-06-22 | 18.735 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy