History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 8 | +0 | 0.00% | 13 |
| 2025-10-13 | 2025-10-09 | 1.670 | 8 | +0 | 0.00% | 13 |
| 2025-10-10 | 2025-10-08 | 1.720 | 8 | +0 | 0.00% | 14 |
| 2025-10-09 | 2025-10-06 | 1.600 | 8 | +0 | 0.00% | 13 |
| 2025-10-08 | 2025-10-03 | 1.580 | 8 | +0 | 0.00% | 13 |
| 2025-10-06 | 2025-10-02 | 1.570 | 8 | +0 | 0.00% | 13 |
| 2025-10-03 | 2025-09-30 | 1.590 | 8 | +0 | 0.00% | 13 |
| 2025-10-02 | 2025-09-29 | 1.630 | 8 | +0 | 0.00% | 13 |
| 2025-09-30 | 2025-09-26 | 1.600 | 8 | +0 | 0.00% | 13 |
| 2025-09-29 | 2025-09-25 | 1.630 | 8 | +0 | 0.00% | 13 |
| 2025-09-26 | 2025-09-24 | 1.640 | 8 | +0 | 0.00% | 13 |
| 2025-09-25 | 2025-09-23 | 1.620 | 8 | +0 | 0.00% | 13 |
| 2025-09-24 | 2025-09-22 | 1.640 | 8 | +0 | 0.00% | 13 |
| 2025-09-23 | 2025-09-19 | 1.660 | 8 | +0 | 0.00% | 13 |
| 2025-09-22 | 2025-09-18 | 1.680 | 8 | +0 | 0.00% | 13 |
| 2025-09-19 | 2025-09-17 | 1.710 | 8 | +0 | 0.00% | 14 |
| 2025-09-18 | 2025-09-16 | 1.670 | 8 | +0 | 0.00% | 13 |
| 2025-09-17 | 2025-09-15 | 1.810 | 8 | +0 | 0.00% | 14 |
| 2025-09-16 | 2025-09-12 | 1.690 | 8 | +0 | 0.00% | 14 |
| 2025-09-15 | 2025-09-11 | 1.680 | 8 | +0 | 0.00% | 13 |
| 2025-09-12 | 2025-09-10 | 1.700 | 8 | +0 | 0.00% | 14 |
| 2025-09-11 | 2025-09-09 | 1.740 | 8 | +0 | 0.00% | 14 |
| 2025-09-10 | 2025-09-08 | 1.750 | 8 | +0 | 0.00% | 14 |
| 2025-09-09 | 2025-09-05 | 1.700 | 8 | +0 | 0.00% | 14 |
| 2025-09-08 | 2025-09-04 | 1.690 | 8 | +0 | 0.00% | 14 |
| 2025-09-05 | 2025-09-03 | 1.690 | 8 | +0 | 0.00% | 14 |
| 2025-09-04 | 2025-09-02 | 1.800 | 8 | +0 | 0.00% | 14 |
| 2025-09-03 | 2025-09-01 | 1.830 | 8 | +0 | 0.00% | 15 |
| 2025-09-02 | 2025-08-29 | 1.850 | 8 | +0 | 0.00% | 15 |
| 2025-09-01 | 2025-08-28 | 1.770 | 8 | +0 | 0.00% | 14 |
| 2025-08-29 | 2025-08-27 | 1.860 | 8 | +0 | 0.00% | 15 |
| 2025-08-28 | 2025-08-26 | 1.750 | 8 | +0 | 0.00% | 14 |
| 2025-08-27 | 2025-08-25 | 1.690 | 8 | +0 | 0.00% | 14 |
| 2025-08-26 | 2025-08-22 | 1.730 | 8 | +0 | 0.00% | 14 |
| 2025-08-25 | 2025-08-21 | 1.590 | 8 | +0 | 0.00% | 13 |
| 2025-08-22 | 2025-08-20 | 1.660 | 8 | +0 | 0.00% | 13 |
| 2025-08-21 | 2025-08-19 | 1.560 | 8 | +0 | 0.00% | 12 |
| 2025-08-20 | 2025-08-18 | 1.380 | 8 | +0 | 0.00% | 11 |
| 2025-08-19 | 2025-08-15 | 1.270 | 8 | +0 | 0.00% | 10 |
| 2025-08-18 | 2025-08-14 | 1.240 | 8 | +0 | 0.00% | 10 |
| 2025-08-15 | 2025-08-13 | 1.260 | 8 | +0 | 0.00% | 10 |
| 2025-08-14 | 2025-08-12 | 1.280 | 8 | +0 | 0.00% | 10 |
| 2025-08-13 | 2025-08-11 | 1.250 | 8 | +0 | 0.00% | 10 |
| 2025-08-12 | 2025-08-08 | 1.200 | 8 | +0 | 0.00% | 10 |
| 2025-08-11 | 2025-08-07 | 1.260 | 8 | +0 | 0.00% | 10 |
| 2025-08-08 | 2025-08-06 | 1.250 | 8 | +0 | 0.00% | 10 |
| 2025-08-07 | 2025-08-05 | 1.230 | 8 | +0 | 0.00% | 10 |
| 2025-08-06 | 2025-08-04 | 1.240 | 8 | +0 | 0.00% | 10 |
| 2025-08-05 | 2025-08-01 | 1.170 | 8 | +0 | 0.00% | 9 |
| 2025-08-04 | 2025-07-31 | 1.240 | 8 | +0 | 0.00% | 10 |
| 2025-08-01 | 2025-07-30 | 1.240 | 8 | +0 | 0.00% | 10 |
| 2025-07-31 | 2025-07-29 | 1.290 | 8 | +0 | 0.00% | 10 |
| 2025-07-30 | 2025-07-28 | 1.310 | 8 | +0 | 0.00% | 10 |
| 2025-07-29 | 2025-07-25 | 1.260 | 8 | +0 | 0.00% | 10 |
| 2025-07-28 | 2025-07-24 | 1.300 | 8 | +0 | 0.00% | 10 |
| 2025-07-25 | 2025-07-23 | 1.230 | 8 | +0 | 0.00% | 10 |
| 2025-07-24 | 2025-07-22 | 1.200 | 8 | +0 | 0.00% | 10 |
| 2025-07-23 | 2025-07-21 | 1.210 | 8 | +0 | 0.00% | 10 |
| 2025-07-22 | 2025-07-18 | 1.260 | 8 | +0 | 0.00% | 10 |
| 2025-07-21 | 2025-07-17 | 1.240 | 8 | +0 | 0.00% | 10 |
| 2025-07-18 | 2025-07-16 | 1.210 | 8 | +0 | 0.00% | 10 |
| 2025-07-17 | 2025-07-15 | 1.230 | 8 | +0 | 0.00% | 10 |
| 2025-07-16 | 2025-07-14 | 1.260 | 8 | +0 | 0.00% | 10 |
| 2025-07-15 | 2025-07-11 | 1.210 | 8 | +0 | 0.00% | 10 |
| 2025-07-14 | 2025-07-10 | 1.220 | 8 | +0 | 0.00% | 10 |
| 2025-07-11 | 2025-07-09 | 1.220 | 8 | +0 | 0.00% | 10 |
| 2025-07-10 | 2025-07-08 | 1.230 | 8 | +0 | 0.00% | 10 |
| 2025-07-09 | 2025-07-07 | 1.220 | 8 | +0 | 0.00% | 10 |
| 2025-07-08 | 2025-07-04 | 1.250 | 8 | +0 | 0.00% | 10 |
| 2025-07-07 | 2025-07-03 | 1.220 | 8 | +0 | 0.00% | 10 |
| 2025-07-04 | 2025-07-02 | 1.190 | 8 | +0 | 0.00% | 10 |
| 2025-07-03 | 2025-06-30 | 1.190 | 8 | +0 | 0.00% | 10 |
| 2025-07-02 | 2025-06-27 | 1.150 | 8 | +0 | 0.00% | 9 |
| 2025-06-30 | 2025-06-26 | 1.140 | 8 | +0 | 0.00% | 9 |
| 2025-06-27 | 2025-06-25 | 1.220 | 8 | +0 | 0.00% | 10 |
| 2025-06-26 | 2025-06-24 | 1.220 | 8 | +0 | 0.00% | 10 |
| 2025-06-25 | 2025-06-23 | 1.200 | 8 | +0 | 0.00% | 10 |
| 2025-06-24 | 2025-06-20 | 1.140 | 8 | +0 | 0.00% | 9 |
| 2025-06-23 | 2025-06-19 | 1.130 | 8 | +0 | 0.00% | 9 |
| 2025-06-20 | 2025-06-18 | 1.140 | 8 | +0 | 0.00% | 9 |
| 2025-06-19 | 2025-06-17 | 1.150 | 8 | +0 | 0.00% | 9 |
| 2025-06-18 | 2025-06-16 | 1.200 | 8 | +0 | 0.00% | 10 |
| 2025-06-17 | 2025-06-13 | 1.270 | 8 | +0 | 0.00% | 10 |
| 2025-06-16 | 2025-06-12 | 1.250 | 8 | +0 | 0.00% | 10 |
| 2025-06-13 | 2025-06-11 | 1.300 | 8 | +0 | 0.00% | 10 |
| 2025-06-12 | 2025-06-10 | 1.280 | 8 | +0 | 0.00% | 10 |
| 2025-06-11 | 2025-06-09 | 1.310 | 8 | +0 | 0.00% | 10 |
| 2025-06-10 | 2025-06-06 | 1.370 | 8 | +0 | 0.00% | 11 |
| 2025-06-09 | 2025-06-05 | 1.370 | 8 | +0 | 0.00% | 11 |
| 2025-06-06 | 2025-06-04 | 1.380 | 8 | +0 | 0.00% | 11 |
| 2025-06-05 | 2025-06-03 | 1.380 | 8 | +0 | 0.00% | 11 |
| 2025-06-04 | 2025-06-02 | 1.390 | 8 | +0 | 0.00% | 11 |
| 2025-06-03 | 2025-05-30 | 1.450 | 8 | +0 | 0.00% | 12 |
| 2025-06-02 | 2025-05-29 | 1.440 | 8 | +0 | 0.00% | 12 |
| 2025-05-30 | 2025-05-28 | 1.310 | 8 | +0 | 0.00% | 10 |
| 2025-05-29 | 2025-05-27 | 1.310 | 8 | +0 | 0.00% | 10 |
| 2025-05-28 | 2025-05-26 | 1.320 | 8 | +0 | 0.00% | 11 |
| 2025-05-27 | 2025-05-23 | 1.310 | 8 | +0 | 0.00% | 10 |
| 2025-05-26 | 2025-05-22 | 1.300 | 8 | +0 | 0.00% | 10 |
| 2025-05-23 | 2025-05-21 | 1.300 | 8 | +0 | 0.00% | 10 |
| 2025-05-22 | 2025-05-20 | 1.300 | 8 | +0 | 0.00% | 10 |
| 2025-05-21 | 2025-05-19 | 1.320 | 8 | +0 | 0.00% | 11 |
| 2025-05-20 | 2025-05-16 | 1.290 | 8 | +0 | 0.00% | 10 |
| 2025-05-19 | 2025-05-15 | 1.320 | 8 | +0 | 0.00% | 11 |
| 2025-05-16 | 2025-05-14 | 1.360 | 8 | +0 | 0.00% | 11 |
| 2025-05-15 | 2025-05-13 | 1.400 | 8 | +0 | 0.00% | 11 |
| 2025-05-14 | 2025-05-12 | 1.430 | 8 | +0 | 0.00% | 11 |
| 2025-05-13 | 2025-05-09 | 1.360 | 8 | +0 | 0.00% | 11 |
| 2025-05-12 | 2025-05-08 | 1.460 | 8 | +0 | 0.00% | 12 |
| 2025-05-09 | 2025-05-07 | 1.160 | 8 | +0 | 0.00% | 9 |
| 2025-05-08 | 2025-05-06 | 1.160 | 8 | +0 | 0.00% | 9 |
| 2025-05-07 | 2025-05-02 | 1.160 | 8 | +0 | 0.00% | 9 |
| 2025-05-06 | 2025-04-30 | 1.140 | 8 | +0 | 0.00% | 9 |
| 2025-05-02 | 2025-04-29 | 1.240 | 8 | +0 | 0.00% | 10 |
| 2025-04-30 | 2025-04-28 | 1.200 | 8 | +0 | 0.00% | 10 |
| 2025-04-29 | 2025-04-25 | 1.240 | 8 | +0 | 0.00% | 10 |
| 2025-04-28 | 2025-04-24 | 1.270 | 8 | +0 | 0.00% | 10 |
| 2025-04-25 | 2025-04-23 | 1.270 | 8 | +0 | 0.00% | 10 |
| 2025-04-24 | 2025-04-22 | 1.240 | 8 | +0 | 0.00% | 10 |
| 2025-04-23 | 2025-04-17 | 1.400 | 8 | +0 | 0.00% | 11 |
| 2025-04-22 | 2025-04-16 | 1.410 | 8 | +0 | 0.00% | 11 |
| 2025-04-17 | 2025-04-15 | 1.520 | 8 | +0 | 0.00% | 12 |
| 2025-04-16 | 2025-04-14 | 1.560 | 8 | +0 | 0.00% | 12 |
| 2025-04-15 | 2025-04-11 | 1.560 | 8 | +0 | 0.00% | 12 |
| 2025-04-14 | 2025-04-10 | 1.570 | 8 | +0 | 0.00% | 13 |
| 2025-04-11 | 2025-04-09 | 1.500 | 8 | +0 | 0.00% | 12 |
| 2025-04-10 | 2025-04-08 | 1.420 | 8 | +0 | 0.00% | 11 |
| 2025-04-09 | 2025-04-07 | 1.330 | 8 | +0 | 0.00% | 11 |
| 2025-04-08 | 2025-04-03 | 1.560 | 8 | +0 | 0.00% | 12 |
| 2025-04-07 | 2025-04-02 | 1.510 | 8 | +0 | 0.00% | 12 |
| 2025-04-03 | 2025-04-01 | 1.610 | 8 | +0 | 0.00% | 13 |
| 2025-04-02 | 2025-03-31 | 1.490 | 8 | +0 | 0.00% | 12 |
| 2025-04-01 | 2025-03-28 | 1.780 | 8 | +0 | 0.00% | 14 |
| 2025-03-31 | 2025-03-27 | 1.780 | 8 | +0 | 0.00% | 14 |
| 2025-03-28 | 2025-03-26 | 1.720 | 8 | +0 | 0.00% | 14 |
| 2025-03-27 | 2025-03-25 | 1.700 | 8 | +0 | 0.00% | 14 |
| 2025-03-26 | 2025-03-24 | 1.880 | 8 | +0 | 0.00% | 15 |
| 2025-03-25 | 2025-03-21 | 1.920 | 8 | +0 | 0.00% | 15 |
| 2025-03-24 | 2025-03-20 | 1.960 | 8 | +0 | 0.00% | 16 |
| 2025-03-21 | 2025-03-19 | 1.980 | 8 | +0 | 0.00% | 16 |
| 2025-03-20 | 2025-03-18 | 2.000 | 8 | +0 | 0.00% | 16 |
| 2025-03-19 | 2025-03-17 | 2.010 | 8 | +0 | 0.00% | 16 |
| 2025-03-18 | 2025-03-14 | 1.990 | 8 | +0 | 0.00% | 16 |
| 2025-03-17 | 2025-03-13 | 1.990 | 8 | +0 | 0.00% | 16 |
| 2025-03-14 | 2025-03-12 | 2.020 | 8 | +0 | 0.00% | 16 |
| 2025-03-13 | 2025-03-11 | 2.020 | 8 | +0 | 0.00% | 16 |
| 2025-03-12 | 2025-03-10 | 1.990 | 8 | +0 | 0.00% | 16 |
| 2025-03-11 | 2025-03-07 | 2.000 | 8 | +0 | 0.00% | 16 |
| 2025-03-10 | 2025-03-06 | 1.980 | 8 | +0 | 0.00% | 16 |
| 2025-03-07 | 2025-03-05 | 2.040 | 8 | +0 | 0.00% | 16 |
| 2025-03-06 | 2025-03-04 | 2.010 | 8 | +0 | 0.00% | 16 |
| 2025-03-05 | 2025-03-03 | 1.980 | 8 | +0 | 0.00% | 16 |
| 2025-03-04 | 2025-02-28 | 2.010 | 8 | +0 | 0.00% | 16 |
| 2025-03-03 | 2025-02-27 | 2.020 | 8 | +0 | 0.00% | 16 |
| 2025-02-28 | 2025-02-26 | 2.100 | 8 | +0 | 0.00% | 17 |
| 2025-02-27 | 2025-02-25 | 2.110 | 8 | +0 | 0.00% | 17 |
| 2025-02-26 | 2025-02-24 | 2.180 | 8 | +0 | 0.00% | 17 |
| 2025-02-25 | 2025-02-21 | 2.000 | 8 | +0 | 0.00% | 16 |
| 2025-02-24 | 2025-02-20 | 1.900 | 8 | +0 | 0.00% | 15 |
| 2025-02-21 | 2025-02-19 | 1.860 | 8 | +0 | 0.00% | 15 |
| 2025-02-20 | 2025-02-18 | 1.850 | 8 | +0 | 0.00% | 15 |
| 2025-02-19 | 2025-02-17 | 1.960 | 8 | +0 | 0.00% | 16 |
| 2025-02-18 | 2025-02-14 | 1.990 | 8 | +0 | 0.00% | 16 |
| 2025-02-17 | 2025-02-13 | 2.030 | 8 | +0 | 0.00% | 16 |
| 2025-02-14 | 2025-02-12 | 2.040 | 8 | +0 | 0.00% | 16 |
| 2025-02-13 | 2025-02-11 | 2.040 | 8 | +0 | 0.00% | 16 |
| 2025-02-12 | 2025-02-10 | 2.070 | 8 | +0 | 0.00% | 17 |
| 2025-02-11 | 2025-02-07 | 2.050 | 8 | +0 | 0.00% | 16 |
| 2025-02-10 | 2025-02-06 | 2.100 | 8 | +0 | 0.00% | 17 |
| 2025-02-07 | 2025-02-05 | 2.030 | 8 | +0 | 0.00% | 16 |
| 2025-02-06 | 2025-02-04 | 2.040 | 8 | +0 | 0.00% | 16 |
| 2025-02-05 | 2025-02-03 | 2.010 | 8 | +0 | 0.00% | 16 |
| 2025-02-04 | 2025-01-28 | 2.050 | 8 | +0 | 0.00% | 16 |
| 2025-02-03 | 2025-01-24 | 2.120 | 8 | +0 | 0.00% | 17 |
| 2025-01-27 | 2025-01-23 | 2.120 | 8 | +0 | 0.00% | 17 |
| 2025-01-24 | 2025-01-22 | 2.040 | 8 | +0 | 0.00% | 16 |
| 2025-01-23 | 2025-01-21 | 2.000 | 8 | +0 | 0.00% | 16 |
| 2025-01-22 | 2025-01-20 | 1.990 | 8 | +0 | 0.00% | 16 |
| 2025-01-21 | 2025-01-17 | 1.940 | 8 | +0 | 0.00% | 16 |
| 2025-01-20 | 2025-01-16 | 1.930 | 8 | +0 | 0.00% | 15 |
| 2025-01-17 | 2025-01-15 | 1.950 | 8 | +0 | 0.00% | 16 |
| 2025-01-16 | 2025-01-14 | 1.990 | 8 | +0 | 0.00% | 16 |
| 2025-01-15 | 2025-01-13 | 1.950 | 8 | +0 | 0.00% | 16 |
| 2025-01-14 | 2025-01-10 | 1.950 | 8 | +0 | 0.00% | 16 |
| 2025-01-13 | 2025-01-09 | 1.960 | 8 | +0 | 0.00% | 16 |
| 2025-01-10 | 2025-01-08 | 1.950 | 8 | +0 | 0.00% | 16 |
| 2025-01-09 | 2025-01-07 | 1.950 | 8 | +0 | 0.00% | 16 |
| 2025-01-08 | 2025-01-06 | 1.950 | 8 | +0 | 0.00% | 16 |
| 2025-01-07 | 2025-01-03 | 1.940 | 8 | +0 | 0.00% | 16 |
| 2025-01-06 | 2025-01-02 | 1.950 | 8 | +0 | 0.00% | 16 |
| 2025-01-03 | 2024-12-31 | 2.080 | 8 | +0 | 0.00% | 17 |
| 2025-01-02 | 2024-12-27 | 1.870 | 8 | +0 | 0.00% | 15 |
| 2024-12-30 | 2024-12-24 | 1.830 | 8 | +0 | 0.00% | 15 |
| 2024-12-27 | 2024-12-20 | 1.850 | 8 | +0 | 0.00% | 15 |
| 2024-12-23 | 2024-12-19 | 1.810 | 8 | +0 | 0.00% | 14 |
| 2024-12-20 | 2024-12-18 | 1.850 | 8 | +0 | 0.00% | 15 |
| 2024-12-19 | 2024-12-17 | 1.780 | 8 | +0 | 0.00% | 14 |
| 2024-12-18 | 2024-12-16 | 1.900 | 8 | +0 | 0.00% | 15 |
| 2024-12-17 | 2024-12-13 | 1.920 | 8 | +0 | 0.00% | 15 |
| 2024-12-16 | 2024-12-12 | 2.030 | 8 | +0 | 0.00% | 16 |
| 2024-12-13 | 2024-12-11 | 1.980 | 8 | +0 | 0.00% | 16 |
| 2024-12-12 | 2024-12-10 | 1.800 | 8 | +0 | 0.00% | 14 |
| 2024-12-11 | 2024-12-09 | 1.940 | 8 | +0 | 0.00% | 16 |
| 2024-12-10 | 2024-12-06 | 1.810 | 8 | +0 | 0.00% | 14 |
| 2024-12-09 | 2024-12-05 | 1.800 | 8 | +0 | 0.00% | 14 |
| 2024-12-06 | 2024-12-04 | 1.820 | 8 | +0 | 0.00% | 15 |
| 2024-12-05 | 2024-12-03 | 1.820 | 8 | +0 | 0.00% | 15 |
| 2024-12-04 | 2024-12-02 | 1.880 | 8 | +0 | 0.00% | 15 |
| 2024-12-03 | 2024-11-29 | 1.800 | 8 | +0 | 0.00% | 14 |
| 2024-12-02 | 2024-11-28 | 1.770 | 8 | +0 | 0.00% | 14 |
| 2024-11-29 | 2024-11-27 | 1.720 | 8 | +0 | 0.00% | 14 |
| 2024-11-28 | 2024-11-26 | 1.680 | 8 | +0 | 0.00% | 13 |
| 2024-11-27 | 2024-11-25 | 1.790 | 8 | +0 | 0.00% | 14 |
| 2024-11-26 | 2024-11-22 | 1.760 | 8 | +0 | 0.00% | 14 |
| 2024-11-25 | 2024-11-21 | 1.770 | 8 | +0 | 0.00% | 14 |
| 2024-11-22 | 2024-11-20 | 1.890 | 8 | +0 | 0.00% | 15 |
| 2024-11-21 | 2024-11-19 | 1.920 | 8 | +0 | 0.00% | 15 |
| 2024-11-20 | 2024-11-18 | 1.880 | 8 | +0 | 0.00% | 15 |
| 2024-11-19 | 2024-11-15 | 1.890 | 8 | +0 | 0.00% | 15 |
| 2024-11-18 | 2024-11-14 | 1.980 | 8 | +0 | 0.00% | 16 |
| 2024-11-15 | 2024-11-13 | 2.190 | 8 | +0 | 0.00% | 18 |
| 2024-11-14 | 2024-11-12 | 2.060 | 8 | +0 | 0.00% | 16 |
| 2024-11-13 | 2024-11-11 | 2.140 | 8 | +0 | 0.00% | 17 |
| 2024-11-12 | 2024-11-08 | 2.150 | 8 | +0 | 0.00% | 17 |
| 2024-11-11 | 2024-11-07 | 1.990 | 8 | +0 | 0.00% | 16 |
| 2024-11-08 | 2024-11-06 | 2.000 | 8 | +0 | 0.00% | 16 |
| 2024-11-07 | 2024-11-05 | 2.000 | 8 | +0 | 0.00% | 16 |
| 2024-11-06 | 2024-11-04 | 1.770 | 8 | +0 | 0.00% | 14 |
| 2024-11-05 | 2024-11-01 | 1.770 | 8 | +0 | 0.00% | 14 |
| 2024-11-04 | 2024-10-31 | 1.950 | 8 | +0 | 0.00% | 16 |
| 2024-11-01 | 2024-10-30 | 1.830 | 8 | +0 | 0.00% | 15 |
| 2024-10-31 | 2024-10-29 | 1.830 | 8 | +0 | 0.00% | 15 |
| 2024-10-30 | 2024-10-28 | 1.990 | 8 | +0 | 0.00% | 16 |
| 2024-10-29 | 2024-10-25 | 1.960 | 8 | +0 | 0.00% | 16 |
| 2024-10-28 | 2024-10-24 | 2.010 | 8 | +0 | 0.00% | 16 |
| 2024-10-25 | 2024-10-23 | 1.950 | 8 | +0 | 0.00% | 16 |
| 2024-10-24 | 2024-10-22 | 1.810 | 8 | +0 | 0.00% | 14 |
| 2024-10-23 | 2024-10-21 | 1.990 | 8 | +0 | 0.00% | 16 |
| 2024-10-22 | 2024-10-18 | 1.690 | 8 | +0 | 0.00% | 14 |
| 2024-10-21 | 2024-10-17 | 1.600 | 8 | +0 | 0.00% | 13 |
| 2024-10-18 | 2024-10-16 | 1.510 | 8 | +0 | 0.00% | 12 |
| 2024-10-17 | 2024-10-15 | 1.510 | 8 | +0 | 0.00% | 12 |
| 2024-10-16 | 2024-10-14 | 1.380 | 8 | +0 | 0.00% | 11 |
| 2024-10-15 | 2024-10-10 | 1.370 | 8 | +0 | 0.00% | 11 |
| 2024-10-14 | 2024-10-09 | 1.290 | 8 | +0 | 0.00% | 10 |
| 2024-10-10 | 2024-10-08 | 1.700 | 8 | +0 | 0.00% | 14 |
| 2024-10-09 | 2024-10-07 | 1.910 | 8 | +0 | 0.00% | 15 |
| 2024-10-08 | 2024-10-04 | 1.740 | 8 | +0 | 0.00% | 14 |
| 2024-10-07 | 2024-10-03 | 1.410 | 8 | +0 | 0.00% | 11 |
| 2024-10-04 | 2024-10-02 | 1.110 | 8 | +0 | 0.00% | 9 |
| 2024-10-03 | 2024-09-30 | 0.870 | 8 | +0 | 0.00% | 7 |
| 2024-10-02 | 2024-09-27 | 0.760 | 8 | +0 | 0.00% | 6 |
| 2024-09-30 | 2024-09-26 | 0.740 | 8 | +0 | 0.00% | 6 |
| 2024-09-27 | 2024-09-25 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2024-09-26 | 2024-09-24 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-09-25 | 2024-09-23 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2024-09-24 | 2024-09-20 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2024-09-23 | 2024-09-19 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2024-09-20 | 2024-09-17 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2024-09-19 | 2024-09-16 | 0.530 | 8 | +0 | 0.00% | 4 |
| 2024-09-17 | 2024-09-13 | 0.530 | 8 | +0 | 0.00% | 4 |
| 2024-09-16 | 2024-09-12 | 0.540 | 8 | +0 | 0.00% | 4 |
| 2024-09-13 | 2024-09-11 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2024-09-12 | 2024-09-10 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2024-09-11 | 2024-09-09 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-09-10 | 2024-09-05 | 0.570 | 8 | +0 | 0.00% | 5 |
| 2024-09-09 | 2024-09-04 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2024-09-05 | 2024-09-03 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-09-04 | 2024-09-02 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-09-03 | 2024-08-30 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-09-02 | 2024-08-29 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-08-30 | 2024-08-28 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-08-29 | 2024-08-27 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-08-28 | 2024-08-26 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-08-27 | 2024-08-23 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-08-26 | 2024-08-22 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2024-08-23 | 2024-08-21 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2024-08-22 | 2024-08-20 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2024-08-21 | 2024-08-19 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-08-20 | 2024-08-16 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-08-19 | 2024-08-15 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2024-08-16 | 2024-08-14 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-08-15 | 2024-08-13 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-08-14 | 2024-08-12 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2024-08-13 | 2024-08-09 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2024-08-12 | 2024-08-08 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2024-08-09 | 2024-08-07 | 0.495 | 8 | +0 | 0.00% | 4 |
| 2024-08-08 | 2024-08-06 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2024-08-07 | 2024-08-05 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2024-08-06 | 2024-08-02 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2024-08-05 | 2024-08-01 | 0.430 | 8 | +0 | 0.00% | 3 |
| 2024-08-02 | 2024-07-31 | 0.460 | 8 | +0 | 0.00% | 4 |
| 2024-08-01 | 2024-07-30 | 0.460 | 8 | +0 | 0.00% | 4 |
| 2024-07-31 | 2024-07-29 | 0.450 | 8 | +0 | 0.00% | 4 |
| 2024-07-30 | 2024-07-26 | 0.470 | 8 | +0 | 0.00% | 4 |
| 2024-07-29 | 2024-07-25 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-07-26 | 2024-07-24 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2024-07-25 | 2024-07-23 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2024-07-24 | 2024-07-22 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2024-07-23 | 2024-07-19 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2024-07-22 | 2024-07-18 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2024-07-19 | 2024-07-17 | 0.540 | 8 | +0 | 0.00% | 4 |
| 2024-07-18 | 2024-07-16 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-07-17 | 2024-07-15 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-07-16 | 2024-07-12 | 0.540 | 8 | +0 | 0.00% | 4 |
| 2024-07-15 | 2024-07-11 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-07-12 | 2024-07-10 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-07-11 | 2024-07-09 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-07-10 | 2024-07-08 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-07-09 | 2024-07-05 | 0.540 | 8 | +0 | 0.00% | 4 |
| 2024-07-08 | 2024-07-04 | 0.500 | 8 | +0 | 0.00% | 4 |
| 2024-07-05 | 2024-07-03 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2024-07-04 | 2024-07-02 | 0.465 | 8 | +0 | 0.00% | 4 |
| 2024-07-03 | 2024-06-28 | 0.490 | 8 | +0 | 0.00% | 4 |
| 2024-07-02 | 2024-06-27 | 0.490 | 8 | +0 | 0.00% | 4 |
| 2024-06-28 | 2024-06-26 | 0.495 | 8 | +0 | 0.00% | 4 |
| 2024-06-27 | 2024-06-25 | 0.495 | 8 | +0 | 0.00% | 4 |
| 2024-06-26 | 2024-06-24 | 0.495 | 8 | +0 | 0.00% | 4 |
| 2024-06-25 | 2024-06-21 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2024-06-24 | 2024-06-20 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2024-06-21 | 2024-06-19 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2024-06-20 | 2024-06-18 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2024-06-19 | 2024-06-17 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2024-06-18 | 2024-06-14 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2024-06-17 | 2024-06-13 | 0.510 | 8 | +0 | 0.00% | 4 |
| 2024-06-14 | 2024-06-12 | 0.540 | 8 | +0 | 0.00% | 4 |
| 2024-06-13 | 2024-06-11 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-06-12 | 2024-06-07 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2024-06-11 | 2024-06-06 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-06-07 | 2024-06-05 | 0.540 | 8 | +0 | 0.00% | 4 |
| 2024-06-06 | 2024-06-04 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2024-06-05 | 2024-06-03 | 0.530 | 8 | +0 | 0.00% | 4 |
| 2024-06-04 | 2024-05-31 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2024-06-03 | 2024-05-30 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-05-31 | 2024-05-29 | 0.560 | 8 | +0 | 0.00% | 4 |
| 2024-05-30 | 2024-05-28 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2024-05-29 | 2024-05-27 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2024-05-28 | 2024-05-24 | 0.590 | 8 | +0 | 0.00% | 5 |
| 2024-05-27 | 2024-05-23 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2024-05-24 | 2024-05-22 | 0.630 | 8 | +0 | 0.00% | 5 |
| 2024-05-23 | 2024-05-21 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2024-05-22 | 2024-05-20 | 0.660 | 8 | +0 | 0.00% | 5 |
| 2024-05-21 | 2024-05-17 | 0.660 | 8 | +0 | 0.00% | 5 |
| 2024-05-20 | 2024-05-16 | 0.690 | 8 | +0 | 0.00% | 6 |
| 2024-05-17 | 2024-05-14 | 0.680 | 8 | +0 | 0.00% | 5 |
| 2024-05-16 | 2024-05-13 | 0.680 | 8 | +0 | 0.00% | 5 |
| 2024-05-14 | 2024-05-10 | 0.680 | 8 | +0 | 0.00% | 5 |
| 2024-05-13 | 2024-05-09 | 0.660 | 8 | +0 | 0.00% | 5 |
| 2024-05-10 | 2024-05-08 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2024-05-09 | 2024-05-07 | 0.680 | 8 | +0 | 0.00% | 5 |
| 2024-05-08 | 2024-05-06 | 0.690 | 8 | +0 | 0.00% | 6 |
| 2024-05-07 | 2024-05-03 | 0.660 | 8 | +0 | 0.00% | 5 |
| 2024-05-06 | 2024-05-02 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2024-05-03 | 2024-04-30 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2024-05-02 | 2024-04-29 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2024-04-30 | 2024-04-26 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2024-04-29 | 2024-04-25 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2024-04-26 | 2024-04-24 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2024-04-25 | 2024-04-23 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2024-04-24 | 2024-04-22 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2024-04-23 | 2024-04-19 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2024-04-22 | 2024-04-18 | 0.680 | 8 | +0 | 0.00% | 5 |
| 2024-04-19 | 2024-04-17 | 0.680 | 8 | +0 | 0.00% | 5 |
| 2024-04-18 | 2024-04-16 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2024-04-17 | 2024-04-15 | 0.710 | 8 | +0 | 0.00% | 6 |
| 2024-04-16 | 2024-04-12 | 0.700 | 8 | +0 | 0.00% | 6 |
| 2024-04-15 | 2024-04-11 | 0.720 | 8 | +0 | 0.00% | 6 |
| 2024-04-12 | 2024-04-10 | 0.770 | 8 | +0 | 0.00% | 6 |
| 2024-04-11 | 2024-04-09 | 0.740 | 8 | +0 | 0.00% | 6 |
| 2024-04-10 | 2024-04-08 | 0.800 | 8 | +0 | 0.00% | 6 |
| 2024-04-09 | 2024-04-05 | 0.840 | 8 | +0 | 0.00% | 7 |
| 2024-04-08 | 2024-04-03 | 0.840 | 8 | +0 | 0.00% | 7 |
| 2024-04-05 | 2024-04-02 | 0.810 | 8 | +0 | 0.00% | 6 |
| 2024-04-03 | 2024-03-28 | 0.830 | 8 | +0 | 0.00% | 7 |
| 2024-04-02 | 2024-03-27 | 0.830 | 8 | +0 | 0.00% | 7 |
| 2024-03-28 | 2024-03-26 | 0.840 | 8 | +0 | 0.00% | 7 |
| 2024-03-27 | 2024-03-25 | 0.810 | 8 | +0 | 0.00% | 6 |
| 2024-03-26 | 2024-03-22 | 0.820 | 8 | +0 | 0.00% | 7 |
| 2024-03-25 | 2024-03-21 | 0.680 | 8 | +0 | 0.00% | 5 |
| 2024-03-22 | 2024-03-20 | 0.680 | 8 | +0 | 0.00% | 5 |
| 2024-03-21 | 2024-03-19 | 0.660 | 8 | +0 | 0.00% | 5 |
| 2024-03-20 | 2024-03-18 | 0.690 | 8 | +0 | 0.00% | 6 |
| 2024-03-19 | 2024-03-15 | 0.640 | 8 | +0 | 0.00% | 5 |
| 2024-03-18 | 2024-03-14 | 0.620 | 8 | +0 | 0.00% | 5 |
| 2024-03-15 | 2024-03-13 | 0.630 | 8 | +0 | 0.00% | 5 |
| 2024-03-14 | 2024-03-12 | 0.630 | 8 | +0 | 0.00% | 5 |
| 2024-03-13 | 2024-03-11 | 0.630 | 8 | +0 | 0.00% | 5 |
| 2024-03-12 | 2024-03-08 | 0.630 | 8 | +0 | 0.00% | 5 |
| 2024-03-11 | 2024-03-07 | 0.650 | 8 | +0 | 0.00% | 5 |
| 2024-03-08 | 2024-03-06 | 0.660 | 8 | +0 | 0.00% | 5 |
| 2024-03-07 | 2024-03-05 | 0.690 | 8 | +0 | 0.00% | 6 |
| 2024-03-06 | 2024-03-04 | 0.700 | 8 | +0 | 0.00% | 6 |
| 2024-03-05 | 2024-03-01 | 0.680 | 8 | +0 | 0.00% | 5 |
| 2024-03-04 | 2024-02-29 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2024-03-01 | 2024-02-28 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2024-02-29 | 2024-02-27 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2024-02-28 | 2024-02-26 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2024-02-27 | 2024-02-23 | 0.680 | 8 | +0 | 0.00% | 5 |
| 2024-02-26 | 2024-02-22 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2024-02-23 | 2024-02-21 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2024-02-22 | 2024-02-20 | 0.630 | 8 | +0 | 0.00% | 5 |
| 2024-02-21 | 2024-02-19 | 0.640 | 8 | +0 | 0.00% | 5 |
| 2024-02-20 | 2024-02-16 | 0.640 | 8 | +0 | 0.00% | 5 |
| 2024-02-19 | 2024-02-15 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2024-02-16 | 2024-02-14 | 0.670 | 8 | +0 | 0.00% | 5 |
| 2024-02-15 | 2024-02-09 | 0.690 | 8 | +0 | 0.00% | 6 |
| 2024-02-14 | 2024-02-07 | 0.580 | 8 | +0 | 0.00% | 5 |
| 2024-02-08 | 2024-02-06 | 0.520 | 8 | +0 | 0.00% | 4 |
| 2024-02-07 | 2024-02-05 | 0.550 | 8 | +0 | 0.00% | 4 |
| 2024-02-06 | 2024-02-02 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2024-02-05 | 2024-02-01 | 0.600 | 8 | +0 | 0.00% | 5 |
| 2024-02-02 | 2024-01-31 | 0.610 | 8 | +0 | 0.00% | 5 |
| 2024-02-01 | 2024-01-30 | 0.740 | 8 | -1 | 0.00% | 6 |
| 2021-08-25 | 2021-08-23 | 2.550 | 9 | -52,000 | 0.00% | 23 |
| 2021-08-24 | 2021-08-20 | 2.550 | 52,009 | +2,000 | 0.01% | 132,623 |
| 2021-08-23 | 2021-08-19 | 2.600 | 50,009 | +14,000 | 0.01% | 130,023 |
| 2021-08-20 | 2021-08-18 | 2.700 | 36,009 | +36,000 | 0.01% | 97,224 |
| 2021-04-28 | 2021-04-26 | 2.490 | 9 | -50,000 | 0.00% | 22 |
| 2021-04-27 | 2021-04-23 | 2.550 | 50,009 | +50,000 | 0.01% | 127,523 |
| 2020-10-28 | 2020-10-23 | 4.150 | 9 | -51,700 | 0.00% | 37 |
| 2020-10-27 | 2020-10-22 | 4.200 | 51,709 | +51,700 | 0.01% | 217,178 |
| 2020-09-02 | 2020-08-31 | 6.300 | 9 | -10,000 | 0.00% | 57 |
| 2020-09-01 | 2020-08-28 | 6.200 | 10,009 | -10,000 | 0.00% | 62,056 |
| 2020-08-31 | 2020-08-27 | 6.600 | 20,009 | +20,000 | 0.00% | 132,059 |
| 2020-08-11 | 2020-08-07 | 8.800 | 9 | -15,000 | 0.00% | 79 |
| 2020-08-10 | 2020-08-06 | 8.000 | 15,009 | -800 | 0.00% | 120,072 |
| 2020-08-07 | 2020-08-05 | 9.700 | 15,809 | +15,800 | 0.00% | 153,347 |
| 2020-07-31 | 2020-07-29 | 5.000 | 9 | -33,000 | 0.00% | 45 |
| 2020-07-30 | 2020-07-28 | 4.800 | 33,009 | +33,000 | 0.01% | 158,443 |
| 2020-03-11 | 2020-03-09 | 2.800 | 9 | -23,400 | 0.00% | 25 |
| 2020-03-10 | 2020-03-06 | 3.150 | 23,409 | +23,400 | 0.00% | 73,738 |
| 2020-02-14 | 2020-02-12 | 2.550 | 9 | -18,200 | 0.00% | 23 |
| 2020-02-13 | 2020-02-11 | 2.650 | 18,209 | +18,200 | 0.00% | 48,254 |
| 2019-12-12 | 2019-12-10 | 3.000 | 9 | -15,600 | 0.00% | 27 |
| 2019-12-10 | 2019-12-06 | 3.100 | 15,609 | +15,600 | 0.00% | 48,388 |
| 2018-08-23 | 2018-08-21 | 6.600 | 9 | -1,000 | 0.00% | 59 |
| 2018-08-06 | 2018-08-02 | 7.800 | 1,009 | +1,000 | 0.00% | 7,870 |
| 2018-07-31 | 2018-07-27 | 9.400 | 9 | -1,000 | 0.00% | 85 |
| 2018-07-30 | 2018-07-26 | 8.700 | 1,009 | -2,200 | 0.00% | 8,778 |
| 2018-07-27 | 2018-07-25 | 8.900 | 3,209 | -1,400 | 0.00% | 28,560 |
| 2018-07-26 | 2018-07-24 | 8.000 | 4,609 | +3,600 | 0.00% | 36,872 |
| 2018-07-25 | 2018-07-23 | 8.300 | 1,009 | -1,000 | 0.00% | 8,375 |
| 2018-07-24 | 2018-07-20 | 9.000 | 2,009 | -1,800 | 0.00% | 18,081 |
| 2018-07-23 | 2018-07-19 | 6.800 | 3,809 | +1,000 | 0.00% | 25,901 |
| 2018-07-20 | 2018-07-18 | 7.500 | 2,809 | +1,800 | 0.00% | 21,068 |
| 2018-07-18 | 2018-07-16 | 8.500 | 1,009 | -1,400 | 0.00% | 8,576 |
| 2018-07-17 | 2018-07-13 | 8.200 | 2,409 | +300 | 0.00% | 19,754 |
| 2018-07-16 | 2018-07-12 | 9.800 | 2,109 | +800 | 0.00% | 20,668 |
| 2018-07-13 | 2018-07-11 | 9.500 | 1,309 | +1,300 | 0.00% | 12,436 |
| 2018-07-12 | 2018-07-10 | 9.000 | 9 | -3,600 | 0.00% | 81 |
| 2018-07-11 | 2018-07-09 | 9.000 | 3,609 | -11,900 | 0.00% | 32,481 |
| 2018-07-10 | 2018-07-06 | 5.400 | 15,509 | +15,500 | 0.00% | 83,749 |
| 2018-03-01 | 2018-02-27 | 19.700 | 9 | -1,200 | 0.00% | 177 |
| 2018-02-14 | 2018-02-12 | 19.300 | 1,209 | +1,200 | 0.00% | 23,334 |
| 2016-11-11 | 2016-11-09 | 27.800 | 9 | -40,000 | 0.00% | 250 |
| 2015-11-02 | 2015-10-29 | 29.600 | 40,009 | -1,700 | 0.01% | 1,184,266 |
| 2015-10-30 | 2015-10-28 | 27.900 | 41,709 | +1,700 | 0.01% | 1,163,681 |
| 2015-10-26 | 2015-10-22 | 26.100 | 40,009 | -10,000 | 0.01% | 1,044,235 |
| 2015-10-15 | 2015-10-13 | 18.300 | 50,009 | -10,000 | 0.01% | 915,165 |
| 2015-10-14 | 2015-10-12 | 19.300 | 60,009 | +10,000 | 0.01% | 1,158,174 |
| 2015-10-13 | 2015-10-09 | 19.900 | 50,009 | +10,000 | 0.01% | 995,179 |
| 2015-05-19 | 2015-05-15 | 44.200 | 40,009 | -1,000 | 0.01% | 1,768,398 |
| 2015-04-30 | 2015-04-28 | 37.100 | 41,009 | +1,000 | 0.01% | 1,521,434 |
| 2014-07-30 | 2014-07-28 | 32.500 | 40,009 | -10,000 | 0.03% | 1,300,292 |
| 2014-07-29 | 2014-07-25 | 32.600 | 50,009 | +10,000 | 0.03% | 1,630,293 |
| 2014-07-10 | 2014-07-08 | 18.900 | 40,009 | -20,000 | 0.03% | 756,170 |
| 2014-07-09 | 2014-07-07 | 18.000 | 60,009 | -8,000 | 0.04% | 1,080,162 |
| 2014-07-08 | 2014-07-04 | 16.300 | 68,009 | +8,000 | 0.05% | 1,108,547 |
| 2014-07-07 | 2014-07-03 | 14.800 | 60,009 | +20,000 | 0.04% | 888,133 |
| 2013-04-29 | 2013-04-25 | 1.210 | 40,009 | +40,000 | 0.03% | 48,411 |
| 2012-05-07 | 2012-05-03 | 1.338 | 9 | -24,091 | 0.00% | 12 |
| 2012-05-03 | 2012-04-30 | 1.338 | 24,100 | +21,615 | 0.02% | 32,251 |
| 2012-03-30 | 2012-03-28 | 1.338 | 2,485 | +2,021 | 0.04% | 3,326 |
| 2012-03-29 | 2012-03-27 | 1.338 | 464 | -8,821 | 0.00% | 621 |
| 2011-09-30 | 2011-09-27 | 1.338 | 9,285 | -18,681 | 0.04% | 12,426 |
| 2008-09-17 | 2008-09-12 | 1.766 | 27,966 | +18,681 | 0.13% | 49,401 |
| 2007-06-26 | 2007-06-22 | 18.735 | 9,285 | 0.07% | 173,957 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy