History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.610 0 +0
2025-10-13 2025-10-09 1.670 0 +0
2025-10-10 2025-10-08 1.720 0 +0
2025-10-09 2025-10-06 1.600 0 +0
2025-10-08 2025-10-03 1.580 0 +0
2025-10-06 2025-10-02 1.570 0 +0
2025-10-03 2025-09-30 1.590 0 +0
2025-10-02 2025-09-29 1.630 0 +0
2025-09-30 2025-09-26 1.600 0 +0
2025-09-29 2025-09-25 1.630 0 +0
2025-09-26 2025-09-24 1.640 0 +0
2025-09-25 2025-09-23 1.620 0 +0
2025-09-24 2025-09-22 1.640 0 +0
2025-09-23 2025-09-19 1.660 0 +0
2025-09-22 2025-09-18 1.680 0 +0
2025-09-19 2025-09-17 1.710 0 +0
2025-09-18 2025-09-16 1.670 0 +0
2025-09-17 2025-09-15 1.810 0 +0
2025-09-16 2025-09-12 1.690 0 +0
2025-09-15 2025-09-11 1.680 0 +0
2025-09-12 2025-09-10 1.700 0 +0
2025-09-11 2025-09-09 1.740 0 +0
2025-09-10 2025-09-08 1.750 0 +0
2025-09-09 2025-09-05 1.700 0 +0
2025-09-08 2025-09-04 1.690 0 +0
2025-09-05 2025-09-03 1.690 0 +0
2025-09-04 2025-09-02 1.800 0 -6,000
2025-08-21 2025-08-19 1.560 6,000 +6,000 0.00% 9,360
2024-01-18 2024-01-16 0.890 0 -5,000
2023-04-21 2023-04-19 1.600 5,000 -5,100 0.00% 8,000
2022-08-11 2022-08-09 1.450 10,100 -1,900 0.00% 14,645
2022-08-02 2022-07-29 1.480 12,000 -3,000 0.00% 17,760
2022-04-22 2022-04-20 1.410 15,000 +3,200 0.00% 21,150
2022-03-03 2022-03-01 1.880 11,800 +1,800 0.00% 22,184
2022-03-02 2022-02-28 1.960 10,000 -5,000 0.00% 19,600
2022-01-19 2022-01-17 1.980 15,000 -5,000 0.00% 29,700
2022-01-03 2021-12-29 1.910 20,000 +5,000 0.00% 38,200
2021-08-18 2021-08-16 2.700 15,000 -50,000 0.00% 40,500
2021-08-12 2021-08-10 3.050 65,000 +50,000 0.01% 198,250
2021-06-16 2021-06-11 2.800 15,000 -10,000 0.00% 42,000
2021-06-15 2021-06-10 2.500 25,000 -10,000 0.00% 62,500
2021-06-11 2021-06-09 2.550 35,000 -151,000 0.01% 89,250
2021-06-02 2021-05-31 2.250 186,000 +2,000 0.03% 418,500
2021-05-25 2021-05-21 2.180 184,000 +3,400 0.03% 401,120
2021-05-12 2021-05-10 2.250 180,600 -20,000 0.03% 406,350
2021-05-11 2021-05-07 2.220 200,600 +20,000 0.03% 445,332
2021-05-07 2021-05-05 2.300 180,600 -20,000 0.03% 415,380
2021-04-30 2021-04-28 2.090 200,600 +51,000 0.03% 419,254
2021-04-29 2021-04-27 2.390 149,600 +100,000 0.02% 357,544
2021-04-28 2021-04-26 2.490 49,600 +42,000 0.01% 123,504
2021-04-27 2021-04-23 2.550 7,600 -20,000 0.00% 19,380
2021-04-23 2021-04-21 2.290 27,600 +20,000 0.00% 63,204
2021-04-21 2021-04-19 2.170 7,600 -20,000 0.00% 16,492
2021-04-20 2021-04-16 2.080 27,600 +20,000 0.00% 57,408
2021-03-24 2021-03-22 2.600 7,600 -20,000 0.00% 19,760
2021-03-23 2021-03-19 2.480 27,600 +2,600 0.00% 68,448
2021-03-19 2021-03-17 2.850 25,000 +20,000 0.00% 71,250
2021-01-15 2021-01-13 5.700 5,000 -2,000 0.00% 28,500
2021-01-06 2021-01-04 6.200 7,000 +2,000 0.00% 43,400
2021-01-05 2020-12-31 5.400 5,000 -800 0.00% 27,000
2021-01-04 2020-12-29 5.700 5,800 +800 0.00% 33,060
2020-12-16 2020-12-14 4.500 5,000 -2,300 0.00% 22,500
2020-12-08 2020-12-04 4.150 7,300 -1,000 0.00% 30,295
2020-12-07 2020-12-03 3.950 8,300 -1,000 0.00% 32,785
2020-11-25 2020-11-23 4.450 9,300 -200 0.00% 41,385
2020-11-24 2020-11-20 4.700 9,500 -1,000 0.00% 44,650
2020-11-09 2020-11-05 3.600 10,500 +2,700 0.00% 37,800
2020-10-20 2020-10-16 4.350 7,800 +1,200 0.00% 33,930
2020-10-19 2020-10-15 5.200 6,600 +1,600 0.00% 34,320
2020-09-22 2020-09-18 5.700 5,000 -1,800 0.00% 28,500
2020-09-21 2020-09-17 5.500 6,800 +1,800 0.00% 37,400
2020-09-18 2020-09-16 5.800 5,000 -2,100 0.00% 29,000
2020-09-15 2020-09-11 5.900 7,100 +600 0.00% 41,890
2020-09-14 2020-09-10 6.200 6,500 +1,500 0.00% 40,300
2020-09-11 2020-09-09 5.000 5,000 -2,300 0.00% 25,000
2020-09-10 2020-09-08 5.900 7,300 -800 0.00% 43,070
2020-09-09 2020-09-07 6.200 8,100 -10,000 0.00% 50,220
2020-08-27 2020-08-25 7.000 18,100 -100 0.00% 126,700
2020-08-25 2020-08-21 7.800 18,200 -1,500 0.00% 141,960
2020-08-24 2020-08-20 7.700 19,700 +2,000 0.00% 151,690
2020-08-18 2020-08-14 7.900 17,700 -1,800 0.00% 139,830
2020-08-17 2020-08-13 7.100 19,500 +2,200 0.00% 138,450
2020-08-14 2020-08-12 7.100 17,300 -1,700 0.00% 122,830
2020-08-13 2020-08-11 6.700 19,000 +300 0.00% 127,300
2020-08-12 2020-08-10 7.600 18,700 +1,000 0.00% 142,120
2020-08-11 2020-08-07 8.800 17,700 +10,000 0.00% 155,760
2020-08-10 2020-08-06 8.000 7,700 +1,000 0.00% 61,600
2020-08-07 2020-08-05 9.700 6,700 +300 0.00% 64,990
2020-08-06 2020-08-04 10.000 6,400 +1,400 0.00% 64,000
2020-07-14 2020-07-10 3.600 5,000 -1,700 0.00% 18,000
2020-04-09 2020-04-07 2.360 6,700 +1,700 0.00% 15,812
2019-05-15 2019-05-10 5.600 5,000 -500 0.00% 28,000
2019-04-04 2019-04-02 6.300 5,500 +500 0.00% 34,650
2019-04-02 2019-03-29 6.500 5,000 -2,500 0.00% 32,500
2019-03-07 2019-03-05 7.800 7,500 +500 0.00% 58,500
2019-03-05 2019-03-01 7.600 7,000 -500 0.00% 53,200
2019-03-04 2019-02-28 7.900 7,500 +500 0.00% 59,250
2019-03-01 2019-02-27 7.900 7,000 -2,500 0.00% 55,300
2019-02-28 2019-02-26 7.900 9,500 -100 0.00% 75,050
2019-02-27 2019-02-25 7.300 9,600 +3,600 0.00% 70,080
2019-02-25 2019-02-21 5.800 6,000 +1,000 0.00% 34,800
2019-02-21 2019-02-19 6.100 5,000 -500 0.00% 30,500
2019-02-19 2019-02-15 5.800 5,500 -500 0.00% 31,900
2019-02-13 2019-02-11 5.800 6,000 +1,000 0.00% 34,800
2018-09-04 2018-08-31 7.100 5,000 -10,000 0.00% 35,500
2018-08-17 2018-08-15 6.600 15,000 -1,000 0.00% 99,000
2018-08-16 2018-08-14 7.200 16,000 +10,000 0.00% 115,200
2018-08-13 2018-08-09 8.000 6,000 -4,000 0.00% 48,000
2018-08-09 2018-08-07 7.900 10,000 +4,000 0.00% 79,000
2018-08-06 2018-08-02 7.800 6,000 -9,000 0.00% 46,800
2018-08-01 2018-07-30 9.100 15,000 +9,000 0.00% 136,500
2018-07-31 2018-07-27 9.400 6,000 -11,600 0.00% 56,400
2018-07-30 2018-07-26 8.700 17,600 +1,900 0.00% 153,120
2018-07-27 2018-07-25 8.900 15,700 -6,800 0.00% 139,730
2018-07-25 2018-07-23 8.300 22,500 +15,700 0.00% 186,750
2018-07-24 2018-07-20 9.000 6,800 -600 0.00% 61,200
2018-07-20 2018-07-18 7.500 7,400 +400 0.00% 55,500
2018-07-16 2018-07-12 9.800 7,000 -200 0.00% 68,600
2018-07-12 2018-07-10 9.000 7,200 +1,200 0.00% 64,800
2018-07-10 2018-07-06 5.400 6,000 -200 0.00% 32,400
2018-07-09 2018-07-05 5.500 6,200 +200 0.00% 34,100
2018-05-09 2018-05-07 16.600 6,000 -600 0.00% 99,600
2018-05-07 2018-05-03 16.800 6,600 -500 0.00% 110,880
2018-05-03 2018-04-30 17.900 7,100 -500 0.00% 127,090
2018-04-23 2018-04-19 18.000 7,600 -800 0.00% 136,800
2018-04-13 2018-04-11 17.500 8,400 +200 0.00% 147,000
2018-04-11 2018-04-09 18.300 8,200 +200 0.00% 150,060
2018-04-10 2018-04-06 17.900 8,000 +200 0.00% 143,200
2018-04-03 2018-03-28 19.000 7,800 -1,500 0.00% 148,200
2018-03-21 2018-03-19 20.600 9,300 +1,000 0.00% 191,580
2018-03-16 2018-03-14 22.700 8,300 +300 0.00% 188,410
2018-03-15 2018-03-13 23.400 8,000 -300 0.00% 187,200
2018-03-14 2018-03-12 23.600 8,300 +1,600 0.00% 195,880
2018-03-13 2018-03-09 23.500 6,700 +200 0.00% 157,450
2018-02-20 2018-02-13 19.700 6,500 +500 0.00% 128,050
2018-02-09 2018-02-07 19.500 6,000 -3,000 0.00% 117,000
2018-02-08 2018-02-06 19.900 9,000 -300 0.00% 179,100
2018-01-30 2018-01-26 24.000 9,300 +300 0.00% 223,200
2017-12-28 2017-12-22 24.500 9,000 -2,331 0.00% 220,500
2017-12-13 2017-12-11 24.200 11,331 -2,000 0.00% 274,210
2017-12-07 2017-12-05 24.600 13,331 +2,000 0.00% 327,943
2017-11-24 2017-11-22 28.200 11,331 -500 0.00% 319,534
2017-11-23 2017-11-21 27.900 11,831 +500 0.00% 330,085
2017-11-15 2017-11-13 26.800 11,331 -500 0.00% 303,671
2017-11-09 2017-11-07 28.700 11,831 -1,000 0.00% 339,550
2017-11-07 2017-11-03 29.000 12,831 +200 0.00% 372,099
2017-10-31 2017-10-27 29.900 12,631 +100 0.00% 377,667
2017-10-27 2017-10-25 31.000 12,531 -800 0.00% 388,461
2017-10-16 2017-10-12 29.700 13,331 +1,000 0.00% 395,931
2017-10-12 2017-10-10 30.000 12,331 -500 0.00% 369,930
2017-10-10 2017-10-06 31.700 12,831 +2,700 0.00% 406,743
2017-10-06 2017-10-03 30.800 10,131 +200 0.00% 312,035
2017-09-29 2017-09-27 31.300 9,931 -2,000 0.00% 310,840
2017-09-27 2017-09-25 29.600 11,931 -19,400 0.00% 353,158
2017-09-26 2017-09-22 31.700 31,331 +500 0.01% 993,193
2017-09-22 2017-09-20 29.300 30,831 +19,500 0.01% 903,348
2017-09-06 2017-09-04 25.600 11,331 -800 0.00% 290,074
2017-09-04 2017-08-31 26.500 12,131 +300 0.00% 321,472
2017-08-28 2017-08-24 26.200 11,831 +1,000 0.00% 309,972
2017-08-25 2017-08-22 26.400 10,831 +1,000 0.00% 285,938
2017-08-22 2017-08-18 26.000 9,831 +500 0.00% 255,606
2017-05-31 2017-05-26 29.400 9,331 +1,000 0.00% 274,331
2017-05-15 2017-05-11 30.300 8,331 -2,000 0.00% 252,429
2017-04-24 2017-04-20 31.000 10,331 +500 0.00% 320,261
2017-04-19 2017-04-13 34.700 9,831 +100 0.00% 341,136
2017-04-18 2017-04-12 34.500 9,731 +200 0.00% 335,720
2017-04-06 2017-04-03 34.800 9,531 +200 0.00% 331,679
2017-04-05 2017-03-31 34.000 9,331 -3,900 0.00% 317,254
2017-04-03 2017-03-30 33.800 13,231 -1,100 0.00% 447,208
2017-03-29 2017-03-27 34.300 14,331 -2,000 0.00% 491,553
2017-03-24 2017-03-22 33.800 16,331 +500 0.00% 551,988
2017-03-23 2017-03-21 34.000 15,831 +7,500 0.00% 538,254
2017-01-10 2017-01-06 27.900 8,331 -1,000 0.00% 232,435
2017-01-05 2017-01-03 28.500 9,331 -1,000 0.00% 265,934
2016-12-28 2016-12-22 28.900 10,331 +500 0.00% 298,566
2016-12-19 2016-12-15 29.800 9,831 +500 0.00% 292,964
2016-12-12 2016-12-08 31.400 9,331 -500 0.00% 292,993
2016-12-06 2016-12-02 28.600 9,831 -500 0.00% 281,167
2016-11-29 2016-11-25 29.900 10,331 +500 0.00% 308,897
2016-10-26 2016-10-24 28.100 9,831 +500 0.00% 276,251
2016-10-19 2016-10-17 27.700 9,331 +500 0.00% 258,469
2016-10-14 2016-10-12 27.700 8,831 -1,000 0.00% 244,619
2016-09-27 2016-09-23 30.500 9,831 -500 0.00% 299,846
2016-09-08 2016-09-06 28.400 10,331 +500 0.00% 293,400
2016-09-07 2016-09-05 29.000 9,831 +1,000 0.00% 285,099
2016-06-27 2016-06-23 31.200 8,831 -1,500 0.00% 275,527
2016-06-15 2016-06-13 34.400 10,331 +500 0.00% 355,386
2016-06-06 2016-06-02 35.200 9,831 +1,000 0.00% 346,051
2016-06-01 2016-05-30 35.200 8,831 -1,000 0.00% 310,851
2016-05-20 2016-05-18 34.700 9,831 +1,000 0.00% 341,136
2016-05-16 2016-05-12 34.100 8,831 -2,000 0.00% 301,137
2016-05-13 2016-05-11 34.000 10,831 -1,500 0.00% 368,254
2016-05-10 2016-05-06 33.400 12,331 +1,500 0.00% 411,855
2016-05-09 2016-05-05 33.400 10,831 +2,000 0.00% 361,755
2016-05-05 2016-05-03 35.300 8,831 +1,000 0.00% 311,734
2016-04-29 2016-04-27 36.100 7,831 -1,000 0.00% 282,699
2016-04-28 2016-04-26 34.900 8,831 -5,000 0.00% 308,202
2016-04-26 2016-04-22 35.700 13,831 -1,000 0.00% 493,767
2016-04-25 2016-04-21 35.200 14,831 +1,000 0.00% 522,051
2016-04-21 2016-04-19 34.800 13,831 +2,000 0.00% 481,319
2016-04-20 2016-04-18 36.200 11,831 +2,000 0.00% 428,282
2016-04-18 2016-04-14 35.500 9,831 -1,000 0.00% 349,000
2016-04-12 2016-04-08 34.800 10,831 +3,000 0.00% 376,919
2016-04-11 2016-04-07 35.100 7,831 -2,500 0.00% 274,868
2016-04-07 2016-04-05 35.100 10,331 +1,500 0.00% 362,618
2016-03-30 2016-03-24 32.600 8,831 +1,000 0.00% 287,891
2015-12-30 2015-12-28 31.000 7,831 -200 0.00% 242,761
2015-12-28 2015-12-22 30.700 8,031 +200 0.00% 246,552
2015-12-16 2015-12-14 34.200 7,831 -500 0.00% 267,820
2015-12-11 2015-12-09 33.200 8,331 -500 0.00% 276,589
2015-12-10 2015-12-08 34.100 8,831 -200 0.00% 301,137
2015-12-09 2015-12-07 35.500 9,031 +700 0.00% 320,600
2015-12-08 2015-12-04 36.800 8,331 -700 0.00% 306,581
2015-12-03 2015-12-01 37.600 9,031 +700 0.00% 339,566
2015-12-02 2015-11-30 36.600 8,331 -100 0.00% 304,915
2015-11-30 2015-11-26 37.100 8,431 -1,300 0.00% 312,790
2015-11-27 2015-11-25 37.500 9,731 -300 0.00% 364,912
2015-11-26 2015-11-24 38.000 10,031 -2,000 0.00% 381,178
2015-11-25 2015-11-23 37.000 12,031 +1,300 0.00% 445,147
2015-11-23 2015-11-19 36.300 10,731 +2,400 0.00% 389,535
2015-11-20 2015-11-18 35.800 8,331 -1,000 0.00% 298,250
2015-11-19 2015-11-17 35.100 9,331 +1,000 0.00% 327,518
2015-11-18 2015-11-16 35.200 8,331 -1,000 0.00% 293,251
2015-11-02 2015-10-29 29.600 9,331 -1,500 0.00% 276,198
2015-10-27 2015-10-23 28.800 10,831 -1,500 0.00% 311,933
2015-10-26 2015-10-22 26.100 12,331 -8,600 0.00% 321,839
2015-10-23 2015-10-20 22.200 20,931 +2,000 0.00% 464,668
2015-10-14 2015-10-12 19.300 18,931 -1,000 0.00% 365,368
2015-10-13 2015-10-09 19.900 19,931 +1,000 0.00% 396,627
2015-09-01 2015-08-28 17.800 18,931 -300 0.00% 336,972
2015-07-17 2015-07-15 19.900 19,231 +2,000 0.00% 382,697
2015-07-14 2015-07-10 23.000 17,231 +300 0.00% 396,313
2015-07-13 2015-07-09 23.000 16,931 -1,000 0.00% 389,413
2015-07-08 2015-07-06 20.800 17,931 -2,000 0.00% 372,965
2015-06-30 2015-06-26 32.000 19,931 +1,000 0.00% 637,792
2015-06-26 2015-06-24 32.400 18,931 +1,600 0.00% 613,364
2015-06-25 2015-06-23 35.100 17,331 +1,000 0.00% 608,318
2015-06-10 2015-06-08 38.200 16,331 +200 0.00% 623,844
2015-06-08 2015-06-04 39.900 16,131 +1,000 0.00% 643,627
2015-06-05 2015-06-03 40.400 15,131 +4,000 0.00% 611,292
2015-06-04 2015-06-02 42.300 11,131 +1,000 0.00% 470,841
2015-06-03 2015-06-01 42.200 10,131 -1,500 0.00% 427,528
2015-06-02 2015-05-29 40.000 11,631 -1,000 0.00% 465,240
2015-05-29 2015-05-27 39.400 12,631 +500 0.00% 497,661
2015-05-28 2015-05-26 39.600 12,131 +1,000 0.00% 480,388
2015-05-26 2015-05-21 39.300 11,131 +2,000 0.00% 437,448
2015-05-21 2015-05-19 43.200 9,131 -1,000 0.00% 394,459
2015-05-20 2015-05-18 42.000 10,131 +400 0.00% 425,502
2015-05-19 2015-05-15 44.200 9,731 -1,400 0.00% 430,110
2015-05-11 2015-05-07 34.900 11,131 -1,000 0.00% 388,472
2015-04-29 2015-04-27 38.900 12,131 -1,000 0.00% 471,896
2015-04-28 2015-04-24 40.000 13,131 +3,000 0.00% 525,240
2015-04-22 2015-04-20 40.500 10,131 -3,000 0.00% 410,306
2015-04-21 2015-04-17 43.000 13,131 +1,000 0.00% 564,633
2015-04-20 2015-04-16 42.600 12,131 -1,000 0.00% 516,781
2015-04-17 2015-04-15 41.900 13,131 +2,800 0.00% 550,189
2015-04-15 2015-04-13 45.600 10,331 +3,000 0.00% 471,094
2015-04-14 2015-04-10 44.500 7,331 -1,000 0.00% 326,230
2015-04-10 2015-04-08 37.500 8,331 +1,000 0.00% 312,412
2015-04-08 2015-04-01 37.500 7,331 +1,000 0.00% 274,912
2015-04-02 2015-03-31 31.600 6,331 +1,000 0.00% 200,060
2015-04-01 2015-03-30 36.100 5,331 +1,000 0.00% 192,449
2015-03-26 2015-03-24 45.600 4,331 +2,000 0.00% 197,494
2015-01-20 2015-01-16 52.000 2,331 -2,000 0.00% 121,212
2015-01-16 2015-01-14 51.400 4,331 -500 0.00% 222,613
2015-01-02 2014-12-29 55.000 4,831 +1,000 0.00% 265,705
2014-12-30 2014-12-24 57.600 3,831 +1,500 0.00% 220,666
2014-09-08 2014-09-04 57.200 2,331 -3,300 0.00% 133,333
2014-09-03 2014-09-01 58.200 5,631 -700 0.00% 327,724
2014-09-02 2014-08-29 54.900 6,331 +1,000 0.00% 347,572
2014-09-01 2014-08-28 53.400 5,331 +1,000 0.00% 284,675
2014-08-13 2014-08-11 45.900 4,331 +2,000 0.00% 198,793
2014-07-30 2014-07-28 32.500 2,331 -4,000 0.00% 75,758
2014-07-29 2014-07-25 32.600 6,331 +2,000 0.00% 206,391
2014-07-28 2014-07-24 35.700 4,331 -2,000 0.00% 154,617
2014-07-24 2014-07-22 30.000 6,331 +2,000 0.00% 189,930
2014-07-22 2014-07-18 27.800 4,331 +2,000 0.00% 120,402
2014-07-18 2014-07-16 22.700 2,331 -4,000 0.00% 52,914
2014-07-17 2014-07-15 22.400 6,331 +4,000 0.00% 141,814
2014-07-15 2014-07-11 17.100 2,331 -2,000 0.00% 39,860
2014-07-14 2014-07-10 17.100 4,331 +2,000 0.00% 74,060
2014-07-11 2014-07-09 18.600 2,331 -2,000 0.00% 43,357
2014-07-10 2014-07-08 18.900 4,331 -2,000 0.00% 81,856
2014-07-09 2014-07-07 18.000 6,331 +4,000 0.00% 113,958
2014-07-08 2014-07-04 16.300 2,331 -2,000 0.00% 37,995
2014-07-07 2014-07-03 14.800 4,331 -2,000 0.00% 64,099
2014-07-04 2014-07-02 14.200 6,331 +4,000 0.00% 89,900
2014-07-03 2014-06-30 11.000 2,331 -6,000 0.00% 25,641
2014-06-30 2014-06-26 8.600 8,331 -4,000 0.01% 71,647
2014-06-26 2014-06-24 8.700 12,331 +4,000 0.01% 107,280
2014-06-25 2014-06-23 9.800 8,331 +6,000 0.01% 81,644
2013-09-17 2013-09-13 3.000 2,331 -10,000 0.00% 6,993
2013-08-15 2013-08-12 2.100 12,331 +10,000 0.01% 25,895
2012-05-15 2012-05-11 2.150 2,331 -2,000 0.00% 5,012
2012-05-09 2012-05-07 2.600 4,331 -2,652 0.00% 11,261
2012-05-08 2012-05-04 1.338 6,983 +2,357 0.01% 9,345
2012-05-03 2012-04-30 1.338 4,626 +3,048 0.00% 6,191
2012-03-30 2012-03-28 1.338 1,578 +1,283 0.03% 2,112
2012-03-29 2012-03-27 1.338 295 -5,602 0.00% 395
2007-07-31 2007-07-27 17.129 5,897 -1,196 0.03% 101,012
2007-07-09 2007-07-05 16.059 7,093 +1,196 0.06% 113,905
2007-06-26 2007-06-22 18.735 5,897 0.05% 110,482

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top