History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 600 | +0 | 0.00% | 966 |
| 2025-10-13 | 2025-10-09 | 1.670 | 600 | +0 | 0.00% | 1,002 |
| 2025-10-10 | 2025-10-08 | 1.720 | 600 | +0 | 0.00% | 1,032 |
| 2025-10-09 | 2025-10-06 | 1.600 | 600 | +0 | 0.00% | 960 |
| 2025-10-08 | 2025-10-03 | 1.580 | 600 | +0 | 0.00% | 948 |
| 2025-10-06 | 2025-10-02 | 1.570 | 600 | +0 | 0.00% | 942 |
| 2025-10-03 | 2025-09-30 | 1.590 | 600 | +0 | 0.00% | 954 |
| 2025-10-02 | 2025-09-29 | 1.630 | 600 | +0 | 0.00% | 978 |
| 2025-09-30 | 2025-09-26 | 1.600 | 600 | +0 | 0.00% | 960 |
| 2025-09-29 | 2025-09-25 | 1.630 | 600 | +0 | 0.00% | 978 |
| 2025-09-26 | 2025-09-24 | 1.640 | 600 | +0 | 0.00% | 984 |
| 2025-09-25 | 2025-09-23 | 1.620 | 600 | +0 | 0.00% | 972 |
| 2025-09-24 | 2025-09-22 | 1.640 | 600 | +0 | 0.00% | 984 |
| 2025-09-23 | 2025-09-19 | 1.660 | 600 | +0 | 0.00% | 996 |
| 2025-09-22 | 2025-09-18 | 1.680 | 600 | +0 | 0.00% | 1,008 |
| 2025-09-19 | 2025-09-17 | 1.710 | 600 | +0 | 0.00% | 1,026 |
| 2025-09-18 | 2025-09-16 | 1.670 | 600 | +0 | 0.00% | 1,002 |
| 2025-09-17 | 2025-09-15 | 1.810 | 600 | +0 | 0.00% | 1,086 |
| 2025-09-16 | 2025-09-12 | 1.690 | 600 | +0 | 0.00% | 1,014 |
| 2025-09-15 | 2025-09-11 | 1.680 | 600 | +0 | 0.00% | 1,008 |
| 2025-09-12 | 2025-09-10 | 1.700 | 600 | +0 | 0.00% | 1,020 |
| 2025-09-11 | 2025-09-09 | 1.740 | 600 | +0 | 0.00% | 1,044 |
| 2025-09-10 | 2025-09-08 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2025-09-09 | 2025-09-05 | 1.700 | 600 | +0 | 0.00% | 1,020 |
| 2025-09-08 | 2025-09-04 | 1.690 | 600 | +0 | 0.00% | 1,014 |
| 2025-09-05 | 2025-09-03 | 1.690 | 600 | +0 | 0.00% | 1,014 |
| 2025-09-04 | 2025-09-02 | 1.800 | 600 | +0 | 0.00% | 1,080 |
| 2025-09-03 | 2025-09-01 | 1.830 | 600 | +0 | 0.00% | 1,098 |
| 2025-09-02 | 2025-08-29 | 1.850 | 600 | +0 | 0.00% | 1,110 |
| 2025-09-01 | 2025-08-28 | 1.770 | 600 | +0 | 0.00% | 1,062 |
| 2025-08-29 | 2025-08-27 | 1.860 | 600 | +0 | 0.00% | 1,116 |
| 2025-08-28 | 2025-08-26 | 1.750 | 600 | +0 | 0.00% | 1,050 |
| 2025-08-27 | 2025-08-25 | 1.690 | 600 | +0 | 0.00% | 1,014 |
| 2025-08-26 | 2025-08-22 | 1.730 | 600 | +0 | 0.00% | 1,038 |
| 2025-08-25 | 2025-08-21 | 1.590 | 600 | +0 | 0.00% | 954 |
| 2025-08-22 | 2025-08-20 | 1.660 | 600 | -10,000 | 0.00% | 996 |
| 2025-08-21 | 2025-08-19 | 1.560 | 10,600 | +10,000 | 0.00% | 16,536 |
| 2024-08-07 | 2024-08-05 | 0.520 | 600 | -2,000 | 0.00% | 312 |
| 2024-03-27 | 2024-03-25 | 0.810 | 2,600 | -46,000 | 0.00% | 2,106 |
| 2024-03-26 | 2024-03-22 | 0.820 | 48,600 | -78,000 | 0.01% | 39,852 |
| 2024-02-27 | 2024-02-23 | 0.680 | 126,600 | +72,000 | 0.02% | 86,088 |
| 2024-02-22 | 2024-02-20 | 0.630 | 54,600 | +6,000 | 0.01% | 34,398 |
| 2024-02-21 | 2024-02-19 | 0.640 | 48,600 | -4,400 | 0.01% | 31,104 |
| 2024-02-20 | 2024-02-16 | 0.640 | 53,000 | +4,000 | 0.01% | 33,920 |
| 2024-02-19 | 2024-02-15 | 0.670 | 49,000 | -20,000 | 0.01% | 32,830 |
| 2024-02-15 | 2024-02-09 | 0.690 | 69,000 | -48,500 | 0.01% | 47,610 |
| 2024-02-05 | 2024-02-01 | 0.600 | 117,500 | +21,500 | 0.02% | 70,500 |
| 2024-02-02 | 2024-01-31 | 0.610 | 96,000 | +94,000 | 0.02% | 58,560 |
| 2021-08-30 | 2021-08-26 | 2.850 | 2,000 | -2,000 | 0.00% | 5,700 |
| 2021-08-13 | 2021-08-11 | 2.800 | 4,000 | +2,000 | 0.00% | 11,200 |
| 2021-06-11 | 2021-06-09 | 2.550 | 2,000 | -6,000 | 0.00% | 5,100 |
| 2021-06-07 | 2021-06-03 | 2.240 | 8,000 | -4,000 | 0.00% | 17,920 |
| 2021-06-04 | 2021-06-02 | 2.180 | 12,000 | +5,000 | 0.00% | 26,160 |
| 2021-05-31 | 2021-05-27 | 2.220 | 7,000 | -4,000 | 0.00% | 15,540 |
| 2021-05-27 | 2021-05-25 | 2.200 | 11,000 | -7,000 | 0.00% | 24,200 |
| 2021-05-26 | 2021-05-24 | 2.160 | 18,000 | +5,000 | 0.00% | 38,880 |
| 2021-05-25 | 2021-05-21 | 2.180 | 13,000 | +5,000 | 0.00% | 28,340 |
| 2021-05-20 | 2021-05-17 | 2.240 | 8,000 | -5,000 | 0.00% | 17,920 |
| 2021-05-13 | 2021-05-11 | 2.200 | 13,000 | +1,400 | 0.00% | 28,600 |
| 2021-05-10 | 2021-05-06 | 2.270 | 11,600 | -1,400 | 0.00% | 26,332 |
| 2021-05-06 | 2021-05-04 | 2.280 | 13,000 | +5,000 | 0.00% | 29,640 |
| 2021-05-05 | 2021-05-03 | 2.270 | 8,000 | -10,000 | 0.00% | 18,160 |
| 2021-05-04 | 2021-04-30 | 2.200 | 18,000 | -6,000 | 0.00% | 39,600 |
| 2021-05-03 | 2021-04-29 | 2.160 | 24,000 | -5,000 | 0.00% | 51,840 |
| 2021-04-30 | 2021-04-28 | 2.090 | 29,000 | +20,000 | 0.00% | 60,610 |
| 2021-04-29 | 2021-04-27 | 2.390 | 9,000 | +5,000 | 0.00% | 21,510 |
| 2021-04-28 | 2021-04-26 | 2.490 | 4,000 | +1,000 | 0.00% | 9,960 |
| 2021-04-27 | 2021-04-23 | 2.550 | 3,000 | -4,000 | 0.00% | 7,650 |
| 2021-04-22 | 2021-04-20 | 2.300 | 7,000 | -13,000 | 0.00% | 16,100 |
| 2021-04-21 | 2021-04-19 | 2.170 | 20,000 | -5,000 | 0.00% | 43,400 |
| 2021-04-20 | 2021-04-16 | 2.080 | 25,000 | +15,000 | 0.00% | 52,000 |
| 2021-04-19 | 2021-04-15 | 2.140 | 10,000 | -20,000 | 0.00% | 21,400 |
| 2021-04-16 | 2021-04-14 | 2.090 | 30,000 | +10,000 | 0.00% | 62,700 |
| 2021-04-15 | 2021-04-13 | 2.140 | 20,000 | +5,000 | 0.00% | 42,800 |
| 2021-04-14 | 2021-04-12 | 2.300 | 15,000 | -10,000 | 0.00% | 34,500 |
| 2021-04-13 | 2021-04-09 | 2.090 | 25,000 | -12,000 | 0.00% | 52,250 |
| 2021-04-12 | 2021-04-08 | 2.220 | 37,000 | +10,000 | 0.01% | 82,140 |
| 2021-04-09 | 2021-04-07 | 2.410 | 27,000 | +25,000 | 0.00% | 65,070 |
| 2021-03-25 | 2021-03-23 | 2.950 | 2,000 | -10,000 | 0.00% | 5,900 |
| 2021-03-24 | 2021-03-22 | 2.600 | 12,000 | -10,000 | 0.00% | 31,200 |
| 2021-03-23 | 2021-03-19 | 2.480 | 22,000 | +5,000 | 0.00% | 54,560 |
| 2021-03-22 | 2021-03-18 | 2.650 | 17,000 | +15,000 | 0.00% | 45,050 |
| 2021-03-19 | 2021-03-17 | 2.850 | 2,000 | -5,000 | 0.00% | 5,700 |
| 2021-03-17 | 2021-03-15 | 3.050 | 7,000 | +5,000 | 0.00% | 21,350 |
| 2021-03-15 | 2021-03-11 | 3.400 | 2,000 | -5,000 | 0.00% | 6,800 |
| 2021-03-12 | 2021-03-10 | 3.100 | 7,000 | -3,000 | 0.00% | 21,700 |
| 2021-03-11 | 2021-03-09 | 3.200 | 10,000 | -5,000 | 0.00% | 32,000 |
| 2021-03-10 | 2021-03-08 | 3.350 | 15,000 | +5,000 | 0.00% | 50,250 |
| 2021-03-05 | 2021-03-03 | 3.900 | 10,000 | -1,000 | 0.00% | 39,000 |
| 2021-03-04 | 2021-03-02 | 3.600 | 11,000 | +300 | 0.00% | 39,600 |
| 2021-03-02 | 2021-02-26 | 4.100 | 10,700 | -1,300 | 0.00% | 43,870 |
| 2021-03-01 | 2021-02-25 | 4.250 | 12,000 | +10,000 | 0.00% | 51,000 |
| 2021-02-02 | 2021-01-29 | 4.650 | 2,000 | -7,000 | 0.00% | 9,300 |
| 2021-02-01 | 2021-01-28 | 4.650 | 9,000 | -3,000 | 0.00% | 41,850 |
| 2021-01-29 | 2021-01-27 | 4.900 | 12,000 | +10,000 | 0.00% | 58,800 |
| 2021-01-22 | 2021-01-20 | 5.700 | 2,000 | -16,700 | 0.00% | 11,400 |
| 2021-01-21 | 2021-01-19 | 5.300 | 18,700 | -4,900 | 0.00% | 99,110 |
| 2021-01-20 | 2021-01-18 | 5.300 | 23,600 | +7,500 | 0.00% | 125,080 |
| 2021-01-19 | 2021-01-15 | 5.500 | 16,100 | +4,100 | 0.00% | 88,550 |
| 2021-01-18 | 2021-01-14 | 5.700 | 12,000 | -2,000 | 0.00% | 68,400 |
| 2021-01-15 | 2021-01-13 | 5.700 | 14,000 | -2,000 | 0.00% | 79,800 |
| 2021-01-13 | 2021-01-11 | 5.600 | 16,000 | +8,000 | 0.00% | 89,600 |
| 2021-01-12 | 2021-01-08 | 6.200 | 8,000 | +6,000 | 0.00% | 49,600 |
| 2021-01-04 | 2020-12-29 | 5.700 | 2,000 | -4,800 | 0.00% | 11,400 |
| 2020-11-26 | 2020-11-24 | 4.450 | 6,800 | +1,000 | 0.00% | 30,260 |
| 2020-10-21 | 2020-10-19 | 4.000 | 5,800 | -11,500 | 0.00% | 23,200 |
| 2020-10-20 | 2020-10-16 | 4.350 | 17,300 | +15,300 | 0.00% | 75,255 |
| 2020-09-30 | 2020-09-28 | 5.200 | 2,000 | -3,000 | 0.00% | 10,400 |
| 2020-09-23 | 2020-09-21 | 5.500 | 5,000 | +3,000 | 0.00% | 27,500 |
| 2020-09-22 | 2020-09-18 | 5.700 | 2,000 | -4,700 | 0.00% | 11,400 |
| 2020-09-18 | 2020-09-16 | 5.800 | 6,700 | -4,000 | 0.00% | 38,860 |
| 2020-09-15 | 2020-09-11 | 5.900 | 10,700 | +4,000 | 0.00% | 63,130 |
| 2020-09-14 | 2020-09-10 | 6.200 | 6,700 | -9,000 | 0.00% | 41,540 |
| 2020-09-11 | 2020-09-09 | 5.000 | 15,700 | +700 | 0.00% | 78,500 |
| 2020-09-04 | 2020-09-02 | 6.400 | 15,000 | +2,000 | 0.00% | 96,000 |
| 2020-09-03 | 2020-09-01 | 6.800 | 13,000 | -5,000 | 0.00% | 88,400 |
| 2020-09-01 | 2020-08-28 | 6.200 | 18,000 | +5,000 | 0.00% | 111,600 |
| 2020-08-31 | 2020-08-27 | 6.600 | 13,000 | +3,000 | 0.00% | 85,800 |
| 2020-08-26 | 2020-08-24 | 7.500 | 10,000 | +2,000 | 0.00% | 75,000 |
| 2020-08-24 | 2020-08-20 | 7.700 | 8,000 | +2,000 | 0.00% | 61,600 |
| 2020-08-21 | 2020-08-19 | 8.100 | 6,000 | +4,000 | 0.00% | 48,600 |
| 2020-08-19 | 2020-08-17 | 8.400 | 2,000 | -3,100 | 0.00% | 16,800 |
| 2020-08-18 | 2020-08-14 | 7.900 | 5,100 | -2,900 | 0.00% | 40,290 |
| 2020-08-17 | 2020-08-13 | 7.100 | 8,000 | -2,000 | 0.00% | 56,800 |
| 2020-08-14 | 2020-08-12 | 7.100 | 10,000 | -2,000 | 0.00% | 71,000 |
| 2020-08-13 | 2020-08-11 | 6.700 | 12,000 | +6,900 | 0.00% | 80,400 |
| 2020-08-12 | 2020-08-10 | 7.600 | 5,100 | +3,100 | 0.00% | 38,760 |
| 2020-08-05 | 2020-08-03 | 6.400 | 2,000 | -1,000 | 0.00% | 12,800 |
| 2020-07-14 | 2020-07-10 | 3.600 | 3,000 | -10,000 | 0.00% | 10,800 |
| 2019-12-06 | 2019-12-04 | 3.150 | 13,000 | +8,500 | 0.00% | 40,950 |
| 2019-05-14 | 2019-05-09 | 5.300 | 4,500 | -4,900 | 0.00% | 23,850 |
| 2019-05-07 | 2019-05-03 | 6.400 | 9,400 | +2,000 | 0.00% | 60,160 |
| 2019-04-29 | 2019-04-25 | 6.400 | 7,400 | +1,000 | 0.00% | 47,360 |
| 2019-04-16 | 2019-04-12 | 7.300 | 6,400 | -100 | 0.00% | 46,720 |
| 2019-04-15 | 2019-04-11 | 7.200 | 6,500 | +2,000 | 0.00% | 46,800 |
| 2019-03-15 | 2019-03-13 | 7.000 | 4,500 | -1,000 | 0.00% | 31,500 |
| 2019-03-13 | 2019-03-11 | 7.200 | 5,500 | -500 | 0.00% | 39,600 |
| 2019-03-08 | 2019-03-06 | 7.800 | 6,000 | +500 | 0.00% | 46,800 |
| 2019-02-28 | 2019-02-26 | 7.900 | 5,500 | -2,700 | 0.00% | 43,450 |
| 2019-02-27 | 2019-02-25 | 7.300 | 8,200 | +600 | 0.00% | 59,860 |
| 2019-02-26 | 2019-02-22 | 6.300 | 7,600 | -6,300 | 0.00% | 47,880 |
| 2019-02-25 | 2019-02-21 | 5.800 | 13,900 | +8,300 | 0.00% | 80,620 |
| 2019-02-21 | 2019-02-19 | 6.100 | 5,600 | -400 | 0.00% | 34,160 |
| 2019-02-20 | 2019-02-18 | 6.200 | 6,000 | -2,000 | 0.00% | 37,200 |
| 2019-02-19 | 2019-02-15 | 5.800 | 8,000 | +2,000 | 0.00% | 46,400 |
| 2019-02-18 | 2019-02-14 | 5.900 | 6,000 | +500 | 0.00% | 35,400 |
| 2019-01-23 | 2019-01-21 | 5.700 | 5,500 | -600 | 0.00% | 31,350 |
| 2019-01-18 | 2019-01-16 | 6.100 | 6,100 | +600 | 0.00% | 37,210 |
| 2019-01-17 | 2019-01-15 | 5.700 | 5,500 | -600 | 0.00% | 31,350 |
| 2019-01-16 | 2019-01-14 | 5.700 | 6,100 | +600 | 0.00% | 34,770 |
| 2019-01-11 | 2019-01-09 | 5.300 | 5,500 | -600 | 0.00% | 29,150 |
| 2019-01-07 | 2019-01-03 | 5.500 | 6,100 | +600 | 0.00% | 33,550 |
| 2018-11-30 | 2018-11-28 | 6.400 | 5,500 | -12,600 | 0.00% | 35,200 |
| 2018-11-12 | 2018-11-08 | 6.700 | 18,100 | -600 | 0.00% | 121,270 |
| 2018-11-08 | 2018-11-06 | 6.900 | 18,700 | +600 | 0.00% | 129,030 |
| 2018-11-07 | 2018-11-05 | 6.500 | 18,100 | -1,000 | 0.00% | 117,650 |
| 2018-11-06 | 2018-11-02 | 5.600 | 19,100 | +1,000 | 0.00% | 106,960 |
| 2018-08-31 | 2018-08-29 | 7.700 | 18,100 | -400 | 0.00% | 139,370 |
| 2018-08-30 | 2018-08-28 | 7.400 | 18,500 | +400 | 0.00% | 136,900 |
| 2018-08-02 | 2018-07-31 | 8.900 | 18,100 | -600 | 0.00% | 161,090 |
| 2018-08-01 | 2018-07-30 | 9.100 | 18,700 | +200 | 0.00% | 170,170 |
| 2018-07-31 | 2018-07-27 | 9.400 | 18,500 | +1,500 | 0.00% | 173,900 |
| 2018-07-27 | 2018-07-25 | 8.900 | 17,000 | -800 | 0.00% | 151,300 |
| 2018-07-26 | 2018-07-24 | 8.000 | 17,800 | +900 | 0.00% | 142,400 |
| 2018-07-25 | 2018-07-23 | 8.300 | 16,900 | +300 | 0.00% | 140,270 |
| 2018-07-13 | 2018-07-11 | 9.500 | 16,600 | -2,000 | 0.00% | 157,700 |
| 2018-07-12 | 2018-07-10 | 9.000 | 18,600 | +3,000 | 0.00% | 167,400 |
| 2018-07-11 | 2018-07-09 | 9.000 | 15,600 | +1,000 | 0.00% | 140,400 |
| 2018-05-08 | 2018-05-04 | 17.200 | 14,600 | +1,100 | 0.00% | 251,120 |
| 2018-05-04 | 2018-05-02 | 17.400 | 13,500 | +11,000 | 0.00% | 234,900 |
| 2018-04-06 | 2018-04-03 | 17.600 | 2,500 | -1,700 | 0.00% | 44,000 |
| 2018-03-22 | 2018-03-20 | 20.300 | 4,200 | -1,000 | 0.00% | 85,260 |
| 2018-03-14 | 2018-03-12 | 23.600 | 5,200 | +2,700 | 0.00% | 122,720 |
| 2018-03-05 | 2018-03-01 | 19.800 | 2,500 | -500 | 0.00% | 49,500 |
| 2018-03-02 | 2018-02-28 | 20.100 | 3,000 | -1,000 | 0.00% | 60,300 |
| 2018-02-28 | 2018-02-26 | 19.800 | 4,000 | +1,000 | 0.00% | 79,200 |
| 2018-02-01 | 2018-01-30 | 23.300 | 3,000 | +1,000 | 0.00% | 69,900 |
| 2018-01-31 | 2018-01-29 | 24.000 | 2,000 | -500 | 0.00% | 48,000 |
| 2018-01-18 | 2018-01-16 | 23.900 | 2,500 | -500 | 0.00% | 59,750 |
| 2018-01-11 | 2018-01-09 | 24.900 | 3,000 | -1,000 | 0.00% | 74,700 |
| 2018-01-10 | 2018-01-08 | 24.600 | 4,000 | +1,500 | 0.00% | 98,400 |
| 2018-01-09 | 2018-01-05 | 25.200 | 2,500 | -1,000 | 0.00% | 63,000 |
| 2018-01-08 | 2018-01-04 | 25.000 | 3,500 | -500 | 0.00% | 87,500 |
| 2018-01-05 | 2018-01-03 | 25.200 | 4,000 | +1,500 | 0.00% | 100,800 |
| 2017-12-27 | 2017-12-21 | 24.600 | 2,500 | -1,000 | 0.00% | 61,500 |
| 2017-12-20 | 2017-12-18 | 24.300 | 3,500 | +1,000 | 0.00% | 85,050 |
| 2017-12-12 | 2017-12-08 | 24.700 | 2,500 | -1,000 | 0.00% | 61,750 |
| 2017-12-08 | 2017-12-06 | 23.700 | 3,500 | +1,000 | 0.00% | 82,950 |
| 2017-12-07 | 2017-12-05 | 24.600 | 2,500 | -1,000 | 0.00% | 61,500 |
| 2017-12-06 | 2017-12-04 | 24.400 | 3,500 | +1,000 | 0.00% | 85,400 |
| 2017-11-29 | 2017-11-27 | 26.800 | 2,500 | +1,500 | 0.00% | 67,000 |
| 2017-09-27 | 2017-09-25 | 29.600 | 1,000 | -3,000 | 0.00% | 29,600 |
| 2017-09-26 | 2017-09-22 | 31.700 | 4,000 | +2,000 | 0.00% | 126,800 |
| 2017-09-25 | 2017-09-21 | 30.400 | 2,000 | -1,000 | 0.00% | 60,800 |
| 2017-09-22 | 2017-09-20 | 29.300 | 3,000 | +1,500 | 0.00% | 87,900 |
| 2017-09-04 | 2017-08-31 | 26.500 | 1,500 | -500 | 0.00% | 39,750 |
| 2017-08-30 | 2017-08-28 | 25.800 | 2,000 | -2,500 | 0.00% | 51,600 |
| 2017-08-25 | 2017-08-22 | 26.400 | 4,500 | +2,000 | 0.00% | 118,800 |
| 2017-08-24 | 2017-08-21 | 25.400 | 2,500 | +1,500 | 0.00% | 63,500 |
| 2017-08-21 | 2017-08-17 | 26.800 | 1,000 | -1,000 | 0.00% | 26,800 |
| 2017-08-10 | 2017-08-08 | 25.800 | 2,000 | +1,000 | 0.00% | 51,600 |
| 2017-07-27 | 2017-07-25 | 25.600 | 1,000 | -1,000 | 0.00% | 25,600 |
| 2017-07-26 | 2017-07-24 | 25.500 | 2,000 | +1,000 | 0.00% | 51,000 |
| 2017-07-19 | 2017-07-17 | 26.300 | 1,000 | -900 | 0.00% | 26,300 |
| 2017-07-14 | 2017-07-12 | 26.100 | 1,900 | +1,000 | 0.00% | 49,590 |
| 2017-06-09 | 2017-06-07 | 29.100 | 900 | -1,000 | 0.00% | 26,190 |
| 2017-06-08 | 2017-06-06 | 28.100 | 1,900 | +1,000 | 0.00% | 53,390 |
| 2017-06-02 | 2017-05-31 | 29.300 | 900 | -100 | 0.00% | 26,370 |
| 2017-05-26 | 2017-05-24 | 28.900 | 1,000 | -5,000 | 0.00% | 28,900 |
| 2017-05-25 | 2017-05-23 | 29.000 | 6,000 | +2,500 | 0.00% | 174,000 |
| 2017-05-23 | 2017-05-19 | 29.900 | 3,500 | -1,800 | 0.00% | 104,650 |
| 2017-05-22 | 2017-05-18 | 28.900 | 5,300 | +800 | 0.00% | 153,170 |
| 2017-05-19 | 2017-05-17 | 29.600 | 4,500 | +1,000 | 0.00% | 133,200 |
| 2017-05-18 | 2017-05-16 | 30.000 | 3,500 | -3,700 | 0.00% | 105,000 |
| 2017-05-17 | 2017-05-15 | 30.100 | 7,200 | -2,500 | 0.00% | 216,720 |
| 2017-05-11 | 2017-05-09 | 30.000 | 9,700 | -6,000 | 0.00% | 291,000 |
| 2017-05-08 | 2017-05-04 | 30.600 | 15,700 | -2,300 | 0.00% | 480,420 |
| 2017-03-24 | 2017-03-22 | 33.800 | 18,000 | -1,500 | 0.00% | 608,400 |
| 2017-03-03 | 2017-03-01 | 31.900 | 19,500 | +2,400 | 0.00% | 622,050 |
| 2017-03-01 | 2017-02-27 | 31.800 | 17,100 | +17,100 | 0.00% | 543,780 |
| 2017-02-23 | 2017-02-21 | 30.000 | 0 | -8,100 | ||
| 2017-02-15 | 2017-02-13 | 29.600 | 8,100 | +8,100 | 0.00% | 239,760 |
| 2017-01-20 | 2017-01-18 | 27.700 | 0 | -2,000 | ||
| 2017-01-19 | 2017-01-17 | 26.700 | 2,000 | +2,000 | 0.00% | 53,400 |
| 2017-01-12 | 2017-01-10 | 28.200 | 0 | -1,500 | ||
| 2017-01-11 | 2017-01-09 | 27.600 | 1,500 | +1,500 | 0.00% | 41,400 |
| 2017-01-10 | 2017-01-06 | 27.900 | 0 | -3,900 | ||
| 2017-01-09 | 2017-01-05 | 27.900 | 3,900 | +2,100 | 0.00% | 108,810 |
| 2017-01-06 | 2017-01-04 | 27.700 | 1,800 | +1,800 | 0.00% | 49,860 |
| 2016-12-07 | 2016-12-05 | 29.300 | 0 | -1,000 | ||
| 2016-12-06 | 2016-12-02 | 28.600 | 1,000 | -2,000 | 0.00% | 28,600 |
| 2016-12-05 | 2016-12-01 | 28.100 | 3,000 | +1,000 | 0.00% | 84,300 |
| 2016-12-02 | 2016-11-30 | 28.200 | 2,000 | +2,000 | 0.00% | 56,400 |
| 2016-11-21 | 2016-11-17 | 28.100 | 0 | -1,000 | ||
| 2016-11-18 | 2016-11-16 | 27.800 | 1,000 | +1,000 | 0.00% | 27,800 |
| 2016-11-10 | 2016-11-08 | 28.500 | 0 | -2,000 | ||
| 2016-11-09 | 2016-11-07 | 27.800 | 2,000 | +1,000 | 0.00% | 55,600 |
| 2016-11-08 | 2016-11-04 | 28.000 | 1,000 | -1,500 | 0.00% | 28,000 |
| 2016-11-04 | 2016-11-02 | 27.400 | 2,500 | +1,500 | 0.00% | 68,500 |
| 2016-11-03 | 2016-11-01 | 27.900 | 1,000 | -1,100 | 0.00% | 27,900 |
| 2016-11-02 | 2016-10-31 | 27.000 | 2,100 | -900 | 0.00% | 56,700 |
| 2016-10-24 | 2016-10-19 | 27.800 | 3,000 | +1,000 | 0.00% | 83,400 |
| 2016-10-18 | 2016-10-14 | 28.200 | 2,000 | +1,000 | 0.00% | 56,400 |
| 2016-10-11 | 2016-10-06 | 28.900 | 1,000 | +1,000 | 0.00% | 28,900 |
| 2016-09-07 | 2016-09-05 | 29.000 | 0 | -1,000 | ||
| 2016-09-06 | 2016-09-02 | 29.100 | 1,000 | -4,000 | 0.00% | 29,100 |
| 2016-09-05 | 2016-09-01 | 29.000 | 5,000 | +4,000 | 0.00% | 145,000 |
| 2016-08-31 | 2016-08-29 | 27.600 | 1,000 | +1,000 | 0.00% | 27,600 |
| 2016-08-29 | 2016-08-25 | 26.400 | 0 | -2,000 | ||
| 2016-08-26 | 2016-08-24 | 25.700 | 2,000 | +1,000 | 0.00% | 51,400 |
| 2016-08-22 | 2016-08-18 | 27.900 | 1,000 | -1,000 | 0.00% | 27,900 |
| 2016-08-19 | 2016-08-17 | 26.900 | 2,000 | -2,000 | 0.00% | 53,800 |
| 2016-08-18 | 2016-08-16 | 25.200 | 4,000 | -1,000 | 0.00% | 100,800 |
| 2016-08-17 | 2016-08-15 | 25.200 | 5,000 | -2,000 | 0.00% | 126,000 |
| 2016-08-16 | 2016-08-12 | 24.900 | 7,000 | +1,000 | 0.00% | 174,300 |
| 2016-08-15 | 2016-08-11 | 25.800 | 6,000 | +3,000 | 0.00% | 154,800 |
| 2016-08-12 | 2016-08-10 | 26.000 | 3,000 | +2,000 | 0.00% | 78,000 |
| 2016-08-10 | 2016-08-08 | 26.900 | 1,000 | -800 | 0.00% | 26,900 |
| 2016-08-09 | 2016-08-05 | 26.200 | 1,800 | +800 | 0.00% | 47,160 |
| 2016-07-15 | 2016-07-13 | 29.300 | 1,000 | -1,000 | 0.00% | 29,300 |
| 2016-07-13 | 2016-07-11 | 28.800 | 2,000 | +1,000 | 0.00% | 57,600 |
| 2016-06-24 | 2016-06-22 | 32.300 | 1,000 | +1,000 | 0.00% | 32,300 |
| 2016-06-15 | 2016-06-13 | 34.400 | 0 | -600 | ||
| 2016-05-27 | 2016-05-25 | 35.100 | 600 | +600 | 0.00% | 21,060 |
| 2016-04-18 | 2016-04-14 | 35.500 | 0 | -500 | ||
| 2016-04-14 | 2016-04-12 | 35.000 | 500 | -400 | 0.00% | 17,500 |
| 2016-04-12 | 2016-04-08 | 34.800 | 900 | +400 | 0.00% | 31,320 |
| 2016-04-06 | 2016-04-01 | 35.000 | 500 | +500 | 0.00% | 17,500 |
| 2016-03-18 | 2016-03-16 | 29.500 | 0 | -1,000 | ||
| 2016-03-15 | 2016-03-11 | 28.900 | 1,000 | +1,000 | 0.00% | 28,900 |
| 2016-03-11 | 2016-03-09 | 29.100 | 0 | -900 | ||
| 2016-03-09 | 2016-03-07 | 28.600 | 900 | -100 | 0.00% | 25,740 |
| 2016-03-08 | 2016-03-04 | 28.700 | 1,000 | +1,000 | 0.00% | 28,700 |
| 2016-02-23 | 2016-02-19 | 31.800 | 0 | -700 | ||
| 2016-02-18 | 2016-02-16 | 31.100 | 700 | +700 | 0.00% | 21,770 |
| 2016-02-02 | 2016-01-29 | 28.200 | 0 | -1,000 | ||
| 2016-01-18 | 2016-01-14 | 27.600 | 1,000 | -500 | 0.00% | 27,600 |
| 2016-01-15 | 2016-01-13 | 27.800 | 1,500 | +500 | 0.00% | 41,700 |
| 2016-01-14 | 2016-01-12 | 27.900 | 1,000 | +1,000 | 0.00% | 27,900 |
| 2015-12-16 | 2015-12-14 | 34.200 | 0 | -1,000 | ||
| 2015-12-15 | 2015-12-11 | 29.900 | 1,000 | +500 | 0.00% | 29,900 |
| 2015-12-11 | 2015-12-09 | 33.200 | 500 | +500 | 0.00% | 16,600 |
| 2015-10-22 | 2015-10-19 | 22.900 | 0 | -5,200 | ||
| 2015-10-20 | 2015-10-16 | 18.200 | 5,200 | +2,000 | 0.00% | 94,640 |
| 2015-10-19 | 2015-10-15 | 18.700 | 3,200 | -2,400 | 0.00% | 59,840 |
| 2015-10-16 | 2015-10-14 | 18.400 | 5,600 | +3,400 | 0.00% | 103,040 |
| 2015-10-15 | 2015-10-13 | 18.300 | 2,200 | +200 | 0.00% | 40,260 |
| 2015-10-14 | 2015-10-12 | 19.300 | 2,000 | +2,000 | 0.00% | 38,600 |
| 2015-10-13 | 2015-10-09 | 19.900 | 0 | -1,000 | ||
| 2015-10-12 | 2015-10-08 | 20.000 | 1,000 | +800 | 0.00% | 20,000 |
| 2015-10-09 | 2015-10-07 | 16.800 | 200 | -2,200 | 0.00% | 3,360 |
| 2015-10-08 | 2015-10-06 | 16.100 | 2,400 | +200 | 0.00% | 38,640 |
| 2015-09-30 | 2015-09-25 | 16.100 | 2,200 | +1,600 | 0.00% | 35,420 |
| 2015-09-29 | 2015-09-24 | 16.300 | 600 | -1,600 | 0.00% | 9,780 |
| 2015-09-25 | 2015-09-23 | 16.100 | 2,200 | +1,000 | 0.00% | 35,420 |
| 2015-09-23 | 2015-09-21 | 16.400 | 1,200 | +1,000 | 0.00% | 19,680 |
| 2015-09-17 | 2015-09-15 | 16.100 | 200 | -1,000 | 0.00% | 3,220 |
| 2015-09-15 | 2015-09-11 | 17.000 | 1,200 | +1,000 | 0.00% | 20,400 |
| 2015-09-01 | 2015-08-28 | 17.800 | 200 | -300 | 0.00% | 3,560 |
| 2015-08-24 | 2015-08-20 | 17.200 | 500 | -300 | 0.00% | 8,600 |
| 2015-08-21 | 2015-08-19 | 17.500 | 800 | +300 | 0.00% | 14,000 |
| 2015-07-10 | 2015-07-08 | 14.900 | 500 | -1,300 | 0.00% | 7,450 |
| 2015-07-09 | 2015-07-07 | 18.300 | 1,800 | -700 | 0.00% | 32,940 |
| 2015-06-26 | 2015-06-24 | 32.400 | 2,500 | -500 | 0.00% | 81,000 |
| 2015-06-24 | 2015-06-22 | 35.500 | 3,000 | +500 | 0.00% | 106,500 |
| 2015-06-23 | 2015-06-19 | 35.800 | 2,500 | -500 | 0.00% | 89,500 |
| 2015-06-18 | 2015-06-16 | 35.600 | 3,000 | -500 | 0.00% | 106,800 |
| 2015-06-17 | 2015-06-15 | 36.000 | 3,500 | +500 | 0.00% | 126,000 |
| 2015-06-16 | 2015-06-12 | 37.000 | 3,000 | -500 | 0.00% | 111,000 |
| 2015-06-15 | 2015-06-11 | 36.600 | 3,500 | +500 | 0.00% | 128,100 |
| 2015-06-05 | 2015-06-03 | 40.400 | 3,000 | +800 | 0.00% | 121,200 |
| 2015-06-04 | 2015-06-02 | 42.300 | 2,200 | +1,400 | 0.00% | 93,060 |
| 2015-06-03 | 2015-06-01 | 42.200 | 800 | -1,700 | 0.00% | 33,760 |
| 2015-06-01 | 2015-05-28 | 38.800 | 2,500 | +200 | 0.00% | 97,000 |
| 2015-05-26 | 2015-05-21 | 39.300 | 2,300 | +200 | 0.00% | 90,390 |
| 2015-05-21 | 2015-05-19 | 43.200 | 2,100 | -200 | 0.00% | 90,720 |
| 2015-05-20 | 2015-05-18 | 42.000 | 2,300 | -1,400 | 0.00% | 96,600 |
| 2015-05-19 | 2015-05-15 | 44.200 | 3,700 | +1,200 | 0.00% | 163,540 |
| 2015-05-15 | 2015-05-13 | 36.300 | 2,500 | +100 | 0.00% | 90,750 |
| 2015-05-14 | 2015-05-12 | 37.300 | 2,400 | -500 | 0.00% | 89,520 |
| 2015-05-08 | 2015-05-06 | 37.000 | 2,900 | +100 | 0.00% | 107,300 |
| 2015-05-06 | 2015-05-04 | 37.800 | 2,800 | +500 | 0.00% | 105,840 |
| 2015-05-04 | 2015-04-29 | 37.200 | 2,300 | -500 | 0.00% | 85,560 |
| 2015-04-30 | 2015-04-28 | 37.100 | 2,800 | +500 | 0.00% | 103,880 |
| 2015-04-29 | 2015-04-27 | 38.900 | 2,300 | +500 | 0.00% | 89,470 |
| 2015-04-22 | 2015-04-20 | 40.500 | 1,800 | +300 | 0.00% | 72,900 |
| 2015-04-14 | 2015-04-10 | 44.500 | 1,500 | -100 | 0.00% | 66,750 |
| 2015-04-13 | 2015-04-09 | 35.700 | 1,600 | +100 | 0.00% | 57,120 |
| 2015-04-10 | 2015-04-08 | 37.500 | 1,500 | -100 | 0.00% | 56,250 |
| 2015-04-09 | 2015-04-02 | 39.100 | 1,600 | -200 | 0.00% | 62,560 |
| 2015-04-08 | 2015-04-01 | 37.500 | 1,800 | -900 | 0.00% | 67,500 |
| 2015-04-02 | 2015-03-31 | 31.600 | 2,700 | -1,900 | 0.00% | 85,320 |
| 2015-04-01 | 2015-03-30 | 36.100 | 4,600 | +1,400 | 0.00% | 166,060 |
| 2015-03-31 | 2015-03-27 | 41.600 | 3,200 | +1,000 | 0.00% | 133,120 |
| 2015-03-24 | 2015-03-20 | 49.900 | 2,200 | +500 | 0.00% | 109,780 |
| 2015-03-23 | 2015-03-19 | 49.000 | 1,700 | -3,300 | 0.00% | 83,300 |
| 2015-03-19 | 2015-03-17 | 46.500 | 5,000 | +3,000 | 0.00% | 232,500 |
| 2015-03-18 | 2015-03-16 | 49.700 | 2,000 | -1,800 | 0.00% | 99,400 |
| 2015-03-17 | 2015-03-13 | 48.300 | 3,800 | +2,100 | 0.00% | 183,540 |
| 2015-03-16 | 2015-03-12 | 51.000 | 1,700 | -300 | 0.00% | 86,700 |
| 2015-03-12 | 2015-03-10 | 51.300 | 2,000 | -1,100 | 0.00% | 102,600 |
| 2015-03-11 | 2015-03-09 | 51.000 | 3,100 | +600 | 0.00% | 158,100 |
| 2015-03-10 | 2015-03-06 | 51.600 | 2,500 | +1,500 | 0.00% | 129,000 |
| 2015-03-09 | 2015-03-05 | 52.400 | 1,000 | -1,100 | 0.00% | 52,400 |
| 2015-03-06 | 2015-03-04 | 52.100 | 2,100 | +1,100 | 0.00% | 109,410 |
| 2015-03-02 | 2015-02-26 | 51.600 | 1,000 | -1,000 | 0.00% | 51,600 |
| 2015-02-27 | 2015-02-25 | 51.700 | 2,000 | +2,000 | 0.00% | 103,400 |
| 2015-02-23 | 2015-02-16 | 51.600 | 0 | -1,000 | ||
| 2015-02-16 | 2015-02-12 | 53.700 | 1,000 | -1,000 | 0.00% | 53,700 |
| 2015-02-13 | 2015-02-11 | 55.700 | 2,000 | +400 | 0.00% | 111,400 |
| 2015-02-12 | 2015-02-10 | 55.700 | 1,600 | -400 | 0.00% | 89,120 |
| 2015-02-10 | 2015-02-06 | 52.300 | 2,000 | -500 | 0.00% | 104,600 |
| 2015-01-28 | 2015-01-26 | 50.400 | 2,500 | +500 | 0.00% | 126,000 |
| 2015-01-21 | 2015-01-19 | 51.800 | 2,000 | -1,000 | 0.00% | 103,600 |
| 2015-01-07 | 2015-01-05 | 50.600 | 3,000 | +3,000 | 0.00% | 151,800 |
| 2014-10-27 | 2014-10-23 | 56.500 | 0 | -1,000 | ||
| 2014-10-24 | 2014-10-22 | 57.500 | 1,000 | +1,000 | 0.00% | 57,500 |
| 2014-10-03 | 2014-09-29 | 51.000 | 0 | -1,000 | ||
| 2014-09-30 | 2014-09-26 | 55.500 | 1,000 | +1,000 | 0.00% | 55,500 |
| 2014-09-19 | 2014-09-17 | 57.200 | 0 | -1,200 | ||
| 2014-09-18 | 2014-09-16 | 57.900 | 1,200 | +1,200 | 0.00% | 69,480 |
| 2014-09-08 | 2014-09-04 | 57.200 | 0 | -6,000 | ||
| 2014-08-12 | 2014-08-08 | 45.300 | 6,000 | +6,000 | 0.00% | 271,800 |
| 2014-08-06 | 2014-08-04 | 32.600 | 0 | -6,000 | ||
| 2014-07-31 | 2014-07-29 | 32.700 | 6,000 | -4,000 | 0.00% | 196,200 |
| 2014-07-29 | 2014-07-25 | 32.600 | 10,000 | +2,000 | 0.01% | 326,000 |
| 2014-07-23 | 2014-07-21 | 33.200 | 8,000 | +2,000 | 0.01% | 265,600 |
| 2014-07-17 | 2014-07-15 | 22.400 | 6,000 | +2,000 | 0.00% | 134,400 |
| 2014-07-16 | 2014-07-14 | 20.300 | 4,000 | +4,000 | 0.00% | 81,200 |
| 2014-07-14 | 2014-07-10 | 17.100 | 0 | -6,000 | ||
| 2014-07-10 | 2014-07-08 | 18.900 | 6,000 | +2,000 | 0.00% | 113,400 |
| 2014-07-07 | 2014-07-03 | 14.800 | 4,000 | +4,000 | 0.00% | 59,200 |
| 2014-07-03 | 2014-06-30 | 11.000 | 0 | -2,000 | ||
| 2014-06-25 | 2014-06-23 | 9.800 | 2,000 | -4,000 | 0.00% | 19,600 |
| 2014-06-24 | 2014-06-20 | 11.200 | 6,000 | +4,000 | 0.00% | 67,200 |
| 2014-06-23 | 2014-06-19 | 12.000 | 2,000 | -4,000 | 0.00% | 24,000 |
| 2014-06-20 | 2014-06-18 | 8.200 | 6,000 | +6,000 | 0.00% | 49,200 |
| 2014-06-18 | 2014-06-16 | 6.800 | 0 | -29,589 | ||
| 2014-06-03 | 2014-05-29 | 3.350 | 29,589 | -48,000 | 0.02% | 99,123 |
| 2014-05-30 | 2014-05-28 | 3.300 | 77,589 | +24,000 | 0.05% | 256,044 |
| 2014-05-29 | 2014-05-27 | 3.250 | 53,589 | -2,000 | 0.04% | 174,164 |
| 2014-05-27 | 2014-05-23 | 3.000 | 55,589 | +8,000 | 0.04% | 166,767 |
| 2014-05-21 | 2014-05-19 | 3.250 | 47,589 | -10,000 | 0.03% | 154,664 |
| 2014-05-20 | 2014-05-16 | 3.100 | 57,589 | -34,000 | 0.04% | 178,526 |
| 2014-05-13 | 2014-05-09 | 2.750 | 91,589 | +2,000 | 0.06% | 251,870 |
| 2014-05-09 | 2014-05-07 | 2.900 | 89,589 | +10,000 | 0.06% | 259,808 |
| 2014-05-07 | 2014-05-02 | 3.000 | 79,589 | +8,000 | 0.05% | 238,767 |
| 2014-05-02 | 2014-04-29 | 3.100 | 71,589 | -6,000 | 0.05% | 221,926 |
| 2014-04-30 | 2014-04-28 | 2.900 | 77,589 | +2,000 | 0.05% | 225,008 |
| 2014-04-28 | 2014-04-24 | 3.200 | 75,589 | +4,000 | 0.05% | 241,885 |
| 2014-04-25 | 2014-04-23 | 3.350 | 71,589 | +40,000 | 0.05% | 239,823 |
| 2014-04-24 | 2014-04-22 | 4.150 | 31,589 | -10,000 | 0.02% | 131,094 |
| 2014-04-23 | 2014-04-17 | 3.350 | 41,589 | +18,000 | 0.03% | 139,323 |
| 2014-04-16 | 2014-04-14 | 3.000 | 23,589 | -14,000 | 0.02% | 70,767 |
| 2014-04-09 | 2014-04-07 | 2.700 | 37,589 | +2,000 | 0.03% | 101,490 |
| 2014-04-08 | 2014-04-04 | 2.900 | 35,589 | +2,000 | 0.02% | 103,208 |
| 2014-04-04 | 2014-04-02 | 2.750 | 33,589 | +8,000 | 0.02% | 92,370 |
| 2014-04-03 | 2014-04-01 | 2.600 | 25,589 | +2,000 | 0.02% | 66,531 |
| 2014-03-31 | 2014-03-27 | 2.900 | 23,589 | -10,000 | 0.02% | 68,408 |
| 2014-03-28 | 2014-03-26 | 3.150 | 33,589 | +6,000 | 0.02% | 105,805 |
| 2014-03-27 | 2014-03-25 | 3.200 | 27,589 | +14,000 | 0.02% | 88,285 |
| 2014-03-26 | 2014-03-24 | 2.850 | 13,589 | -18,000 | 0.01% | 38,729 |
| 2014-03-25 | 2014-03-21 | 2.700 | 31,589 | -4,000 | 0.02% | 85,290 |
| 2014-03-20 | 2014-03-18 | 2.600 | 35,589 | -4,000 | 0.02% | 92,531 |
| 2014-03-19 | 2014-03-17 | 2.550 | 39,589 | -2,000 | 0.03% | 100,952 |
| 2014-03-18 | 2014-03-14 | 2.200 | 41,589 | +4,000 | 0.03% | 91,496 |
| 2014-03-17 | 2014-03-13 | 2.220 | 37,589 | +4,000 | 0.03% | 83,448 |
| 2014-03-14 | 2014-03-12 | 2.260 | 33,589 | +2,000 | 0.02% | 75,911 |
| 2014-03-13 | 2014-03-11 | 2.300 | 31,589 | +6,000 | 0.02% | 72,655 |
| 2014-03-06 | 2014-03-04 | 2.260 | 25,589 | +4,000 | 0.02% | 57,831 |
| 2014-03-05 | 2014-03-03 | 2.390 | 21,589 | -6,000 | 0.01% | 51,598 |
| 2014-02-21 | 2014-02-19 | 2.490 | 27,589 | -8,000 | 0.02% | 68,697 |
| 2014-02-19 | 2014-02-17 | 2.750 | 35,589 | -14,000 | 0.02% | 97,870 |
| 2014-02-18 | 2014-02-14 | 2.400 | 49,589 | +4,000 | 0.03% | 119,014 |
| 2014-02-14 | 2014-02-12 | 2.260 | 45,589 | +14,000 | 0.03% | 103,031 |
| 2014-02-11 | 2014-02-07 | 2.500 | 31,589 | +2,000 | 0.02% | 78,972 |
| 2014-02-10 | 2014-02-06 | 2.320 | 29,589 | +4,000 | 0.02% | 68,646 |
| 2014-01-22 | 2014-01-20 | 2.170 | 25,589 | +6,000 | 0.02% | 55,528 |
| 2014-01-10 | 2014-01-08 | 2.200 | 19,589 | -2,000 | 0.01% | 43,096 |
| 2013-12-30 | 2013-12-24 | 2.350 | 21,589 | +4,000 | 0.01% | 50,734 |
| 2013-12-13 | 2013-12-11 | 2.750 | 17,589 | -18,000 | 0.01% | 48,370 |
| 2013-12-09 | 2013-12-05 | 2.800 | 35,589 | -6,000 | 0.02% | 99,649 |
| 2013-12-06 | 2013-12-04 | 2.850 | 41,589 | +4,000 | 0.03% | 118,529 |
| 2013-12-05 | 2013-12-03 | 2.750 | 37,589 | +6,000 | 0.03% | 103,370 |
| 2013-12-04 | 2013-12-02 | 2.900 | 31,589 | +16,000 | 0.02% | 91,608 |
| 2013-12-03 | 2013-11-29 | 2.850 | 15,589 | -14,000 | 0.01% | 44,429 |
| 2013-12-02 | 2013-11-28 | 2.800 | 29,589 | -16,000 | 0.02% | 82,849 |
| 2013-11-29 | 2013-11-27 | 2.550 | 45,589 | +4,000 | 0.03% | 116,252 |
| 2013-11-28 | 2013-11-26 | 2.390 | 41,589 | -4,000 | 0.03% | 99,398 |
| 2013-11-13 | 2013-11-11 | 2.300 | 45,589 | +4,000 | 0.03% | 104,855 |
| 2013-11-11 | 2013-11-07 | 2.450 | 41,589 | +2,000 | 0.03% | 101,893 |
| 2013-11-08 | 2013-11-06 | 2.490 | 39,589 | -10,000 | 0.03% | 98,577 |
| 2013-11-05 | 2013-11-01 | 2.450 | 49,589 | -16,000 | 0.03% | 121,493 |
| 2013-11-01 | 2013-10-30 | 2.350 | 65,589 | +32,000 | 0.05% | 154,134 |
| 2013-10-28 | 2013-10-24 | 2.550 | 33,589 | +2,000 | 0.02% | 85,652 |
| 2013-10-25 | 2013-10-23 | 2.480 | 31,589 | -16,000 | 0.02% | 78,341 |
| 2013-10-17 | 2013-10-15 | 2.200 | 47,589 | +8,000 | 0.03% | 104,696 |
| 2013-10-15 | 2013-10-10 | 2.300 | 39,589 | +2,000 | 0.03% | 91,055 |
| 2013-09-30 | 2013-09-26 | 2.490 | 37,589 | -2,000 | 0.03% | 93,597 |
| 2013-09-27 | 2013-09-25 | 2.500 | 39,589 | -10,000 | 0.03% | 98,972 |
| 2013-09-26 | 2013-09-24 | 2.480 | 49,589 | +28,000 | 0.03% | 122,981 |
| 2013-09-24 | 2013-09-19 | 2.700 | 21,589 | -2,000 | 0.01% | 58,290 |
| 2013-09-19 | 2013-09-17 | 2.550 | 23,589 | -4,000 | 0.02% | 60,152 |
| 2013-09-18 | 2013-09-16 | 2.600 | 27,589 | +12,000 | 0.02% | 71,731 |
| 2013-09-17 | 2013-09-13 | 3.000 | 15,589 | -18,000 | 0.01% | 46,767 |
| 2013-09-10 | 2013-09-06 | 2.060 | 33,589 | +4,000 | 0.02% | 69,193 |
| 2013-09-09 | 2013-09-05 | 2.180 | 29,589 | -8,000 | 0.02% | 64,504 |
| 2013-09-02 | 2013-08-29 | 2.080 | 37,589 | -14,000 | 0.03% | 78,185 |
| 2013-08-27 | 2013-08-23 | 2.020 | 51,589 | +18,000 | 0.04% | 104,210 |
| 2013-08-23 | 2013-08-21 | 1.980 | 33,589 | -2,000 | 0.02% | 66,506 |
| 2013-08-22 | 2013-08-20 | 1.950 | 35,589 | +4,000 | 0.02% | 69,399 |
| 2013-08-21 | 2013-08-19 | 2.100 | 31,589 | -10,000 | 0.02% | 66,337 |
| 2013-08-13 | 2013-08-09 | 2.160 | 41,589 | -4,000 | 0.03% | 89,832 |
| 2013-08-09 | 2013-08-07 | 1.810 | 45,589 | +2,000 | 0.03% | 82,516 |
| 2013-08-08 | 2013-08-06 | 1.840 | 43,589 | +2,000 | 0.03% | 80,204 |
| 2013-08-07 | 2013-08-05 | 1.900 | 41,589 | +6,000 | 0.03% | 79,019 |
| 2013-08-02 | 2013-07-31 | 2.000 | 35,589 | -4,000 | 0.02% | 71,178 |
| 2013-08-01 | 2013-07-30 | 2.030 | 39,589 | -2,000 | 0.03% | 80,366 |
| 2013-07-31 | 2013-07-29 | 1.960 | 41,589 | +12,000 | 0.03% | 81,514 |
| 2013-07-30 | 2013-07-26 | 2.150 | 29,589 | +2,000 | 0.02% | 63,616 |
| 2013-07-25 | 2013-07-23 | 2.250 | 27,589 | -2,000 | 0.02% | 62,075 |
| 2013-07-22 | 2013-07-18 | 2.290 | 29,589 | -6,000 | 0.02% | 67,759 |
| 2013-07-19 | 2013-07-17 | 2.300 | 35,589 | -42,000 | 0.02% | 81,855 |
| 2013-07-18 | 2013-07-16 | 2.150 | 77,589 | +52,000 | 0.05% | 166,816 |
| 2013-07-16 | 2013-07-12 | 2.280 | 25,589 | -10,000 | 0.02% | 58,343 |
| 2013-07-15 | 2013-07-11 | 2.230 | 35,589 | +28,000 | 0.02% | 79,363 |
| 2013-06-20 | 2013-06-18 | 3.750 | 7,589 | -20,000 | 0.01% | 28,459 |
| 2013-06-17 | 2013-06-13 | 2.700 | 27,589 | -2,000 | 0.02% | 74,490 |
| 2013-06-14 | 2013-06-11 | 2.450 | 29,589 | +2,000 | 0.02% | 72,493 |
| 2013-06-13 | 2013-06-10 | 2.600 | 27,589 | -6,000 | 0.02% | 71,731 |
| 2013-06-11 | 2013-06-07 | 2.500 | 33,589 | +6,000 | 0.02% | 83,972 |
| 2013-06-10 | 2013-06-06 | 2.600 | 27,589 | -16,000 | 0.02% | 71,731 |
| 2013-06-06 | 2013-06-04 | 2.200 | 43,589 | -4,000 | 0.03% | 95,896 |
| 2013-06-05 | 2013-06-03 | 2.390 | 47,589 | -34,000 | 0.03% | 113,738 |
| 2013-06-04 | 2013-05-31 | 1.930 | 81,589 | -28,000 | 0.07% | 157,467 |
| 2013-06-03 | 2013-05-30 | 1.620 | 109,589 | +10,000 | 0.09% | 177,534 |
| 2013-05-31 | 2013-05-29 | 1.650 | 99,589 | +24,000 | 0.08% | 164,322 |
| 2013-05-30 | 2013-05-28 | 1.880 | 75,589 | +20,000 | 0.06% | 142,107 |
| 2013-05-29 | 2013-05-27 | 1.360 | 55,589 | -10,000 | 0.05% | 75,601 |
| 2013-05-23 | 2013-05-21 | 1.400 | 65,589 | +4,000 | 0.05% | 91,825 |
| 2013-05-21 | 2013-05-16 | 1.450 | 61,589 | +18,000 | 0.05% | 89,304 |
| 2013-05-20 | 2013-05-15 | 1.550 | 43,589 | +4,000 | 0.04% | 67,563 |
| 2013-05-16 | 2013-05-14 | 1.540 | 39,589 | -26,000 | 0.03% | 60,967 |
| 2013-05-14 | 2013-05-10 | 1.120 | 65,589 | +12,000 | 0.05% | 73,460 |
| 2013-05-07 | 2013-05-03 | 1.100 | 53,589 | +6,000 | 0.04% | 58,948 |
| 2013-05-02 | 2013-04-29 | 1.080 | 47,589 | +8,000 | 0.04% | 51,396 |
| 2013-04-26 | 2013-04-24 | 1.300 | 39,589 | -10,000 | 0.03% | 51,466 |
| 2013-04-24 | 2013-04-22 | 1.300 | 49,589 | -10,000 | 0.04% | 64,466 |
| 2013-02-26 | 2013-02-22 | 1.300 | 59,589 | +4,000 | 0.05% | 77,466 |
| 2013-01-21 | 2013-01-17 | 1.590 | 55,589 | +26,000 | 0.05% | 88,387 |
| 2013-01-16 | 2013-01-14 | 1.300 | 29,589 | -4,000 | 0.02% | 38,466 |
| 2013-01-10 | 2013-01-08 | 1.350 | 33,589 | -2,000 | 0.03% | 45,345 |
| 2013-01-09 | 2013-01-07 | 1.300 | 35,589 | +4,000 | 0.03% | 46,266 |
| 2013-01-07 | 2013-01-03 | 1.300 | 31,589 | -14,000 | 0.03% | 41,066 |
| 2013-01-04 | 2013-01-02 | 1.360 | 45,589 | +18,000 | 0.04% | 62,001 |
| 2012-09-20 | 2012-09-18 | 1.480 | 27,589 | -14,000 | 0.02% | 40,832 |
| 2012-09-12 | 2012-09-10 | 1.390 | 41,589 | -2,000 | 0.03% | 57,809 |
| 2012-09-06 | 2012-09-04 | 1.400 | 43,589 | -6,000 | 0.04% | 61,025 |
| 2012-08-31 | 2012-08-29 | 1.280 | 49,589 | +22,000 | 0.04% | 63,474 |
| 2012-08-20 | 2012-08-16 | 1.420 | 27,589 | -4,000 | 0.02% | 39,176 |
| 2012-08-14 | 2012-08-10 | 1.410 | 31,589 | +4,000 | 0.03% | 44,540 |
| 2012-08-08 | 2012-08-06 | 1.600 | 27,589 | -2,000 | 0.02% | 44,142 |
| 2012-08-07 | 2012-08-03 | 1.520 | 29,589 | -2,000 | 0.02% | 44,975 |
| 2012-08-02 | 2012-07-31 | 1.500 | 31,589 | +2,000 | 0.03% | 47,384 |
| 2012-07-26 | 2012-07-24 | 1.750 | 29,589 | -2,000 | 0.02% | 51,781 |
| 2012-07-25 | 2012-07-23 | 1.700 | 31,589 | -4,000 | 0.03% | 53,701 |
| 2012-07-24 | 2012-07-20 | 1.120 | 35,589 | -4,000 | 0.03% | 39,860 |
| 2012-07-23 | 2012-07-19 | 1.080 | 39,589 | +6,000 | 0.03% | 42,756 |
| 2012-07-13 | 2012-07-11 | 1.140 | 33,589 | +2,000 | 0.03% | 38,291 |
| 2012-07-12 | 2012-07-10 | 1.080 | 31,589 | -6,000 | 0.03% | 34,116 |
| 2012-07-04 | 2012-06-29 | 1.050 | 37,589 | -18,000 | 0.03% | 39,468 |
| 2012-07-03 | 2012-06-28 | 1.030 | 55,589 | -6,000 | 0.05% | 57,257 |
| 2012-06-29 | 2012-06-27 | 1.020 | 61,589 | -100,000 | 0.05% | 62,821 |
| 2012-06-27 | 2012-06-25 | 1.010 | 161,589 | +18,000 | 0.13% | 163,205 |
| 2012-06-26 | 2012-06-22 | 1.010 | 143,589 | +4,000 | 0.12% | 145,025 |
| 2012-06-21 | 2012-06-19 | 1.060 | 139,589 | +4,000 | 0.12% | 147,964 |
| 2012-06-20 | 2012-06-18 | 1.180 | 135,589 | -2,000 | 0.11% | 159,995 |
| 2012-06-18 | 2012-06-14 | 1.080 | 137,589 | +8,000 | 0.11% | 148,596 |
| 2012-06-15 | 2012-06-13 | 1.000 | 129,589 | +38,000 | 0.11% | 129,589 |
| 2012-06-13 | 2012-06-11 | 1.130 | 91,589 | +20,000 | 0.08% | 103,496 |
| 2012-06-12 | 2012-06-08 | 1.010 | 71,589 | +10,000 | 0.06% | 72,305 |
| 2012-06-11 | 2012-06-07 | 1.180 | 61,589 | +20,000 | 0.05% | 72,675 |
| 2012-06-05 | 2012-06-01 | 1.520 | 41,589 | +4,000 | 0.03% | 63,215 |
| 2012-06-04 | 2012-05-31 | 1.710 | 37,589 | +8,000 | 0.03% | 64,277 |
| 2012-05-09 | 2012-05-07 | 2.600 | 29,589 | +1,315 | 0.02% | 76,931 |
| 2012-05-03 | 2012-04-30 | 1.338 | 28,274 | +25,034 | 0.02% | 37,837 |
| 2012-03-30 | 2012-03-28 | 1.338 | 3,240 | +2,635 | 0.06% | 4,336 |
| 2012-03-29 | 2012-03-27 | 1.338 | 605 | -11,500 | 0.00% | 810 |
| 2008-09-17 | 2008-09-12 | 1.766 | 12,105 | -1,794 | 0.06% | 21,383 |
| 2008-09-04 | 2008-09-02 | 6.316 | 13,899 | -1,494 | 0.06% | 87,793 |
| 2008-09-03 | 2008-09-01 | 6.638 | 15,393 | +1,494 | 0.07% | 102,173 |
| 2008-08-20 | 2008-08-18 | 8.029 | 13,899 | -2,690 | 0.06% | 111,601 |
| 2008-08-18 | 2008-08-14 | 8.029 | 16,589 | +2,690 | 0.08% | 133,200 |
| 2008-05-23 | 2008-05-21 | 10.438 | 13,899 | -11,059 | 0.08% | 145,081 |
| 2008-05-22 | 2008-05-20 | 10.652 | 24,958 | +3,288 | 0.14% | 265,861 |
| 2008-05-21 | 2008-05-19 | 10.706 | 21,670 | +2,391 | 0.12% | 231,996 |
| 2008-05-20 | 2008-05-16 | 10.706 | 19,279 | +4,932 | 0.11% | 206,399 |
| 2008-03-18 | 2008-03-14 | 14.721 | 14,347 | +1,793 | 0.08% | 211,196 |
| 2007-08-01 | 2007-07-30 | 21.947 | 12,554 | +1,420 | 0.07% | 275,523 |
| 2007-07-26 | 2007-07-24 | 16.862 | 11,134 | -897 | 0.09% | 187,739 |
| 2007-07-25 | 2007-07-23 | 17.129 | 12,031 | -299 | 0.09% | 206,084 |
| 2007-07-24 | 2007-07-20 | 17.665 | 12,330 | -747 | 0.10% | 217,806 |
| 2007-07-23 | 2007-07-19 | 17.397 | 13,077 | +299 | 0.10% | 227,501 |
| 2007-07-20 | 2007-07-18 | 17.932 | 12,778 | -2,989 | 0.10% | 229,140 |
| 2007-07-19 | 2007-07-17 | 18.200 | 15,767 | -299 | 0.12% | 286,959 |
| 2007-07-06 | 2007-07-04 | 14.988 | 16,066 | -897 | 0.13% | 240,801 |
| 2007-07-05 | 2007-07-03 | 14.988 | 16,963 | +2,690 | 0.13% | 254,245 |
| 2007-06-26 | 2007-06-22 | 18.735 | 14,273 | 0.11% | 267,409 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy