History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.610 605,100 +0 0.10% 974,211
2025-10-13 2025-10-09 1.670 605,100 +0 0.10% 1,010,517
2025-10-10 2025-10-08 1.720 605,100 +0 0.10% 1,040,772
2025-10-09 2025-10-06 1.600 605,100 +0 0.10% 968,160
2025-10-08 2025-10-03 1.580 605,100 +0 0.10% 956,058
2025-10-06 2025-10-02 1.570 605,100 +0 0.10% 950,007
2025-10-03 2025-09-30 1.590 605,100 +0 0.10% 962,109
2025-10-02 2025-09-29 1.630 605,100 +0 0.10% 986,313
2025-09-30 2025-09-26 1.600 605,100 +0 0.10% 968,160
2025-09-29 2025-09-25 1.630 605,100 +0 0.10% 986,313
2025-09-26 2025-09-24 1.640 605,100 +0 0.10% 992,364
2025-09-25 2025-09-23 1.620 605,100 +0 0.10% 980,262
2025-09-24 2025-09-22 1.640 605,100 +0 0.10% 992,364
2025-09-23 2025-09-19 1.660 605,100 +0 0.10% 1,004,466
2025-09-22 2025-09-18 1.680 605,100 +0 0.10% 1,016,568
2025-09-19 2025-09-17 1.710 605,100 +0 0.10% 1,034,721
2025-09-18 2025-09-16 1.670 605,100 +0 0.10% 1,010,517
2025-09-17 2025-09-15 1.810 605,100 +14,000 0.10% 1,095,231
2025-09-16 2025-09-12 1.690 591,100 -6,000 0.10% 998,959
2025-09-12 2025-09-10 1.700 597,100 -56,000 0.10% 1,015,070
2025-09-10 2025-09-08 1.750 653,100 -12,000 0.11% 1,142,925
2025-09-09 2025-09-05 1.700 665,100 -20,000 0.11% 1,130,670
2025-09-05 2025-09-03 1.690 685,100 -110,000 0.11% 1,157,819
2025-09-03 2025-09-01 1.830 795,100 +6,000 0.13% 1,455,033
2025-08-22 2025-08-20 1.660 789,100 +82,000 0.13% 1,309,906
2025-08-21 2025-08-19 1.560 707,100 +16,000 0.11% 1,103,076
2025-08-14 2025-08-12 1.280 691,100 +46,000 0.11% 884,608
2025-06-25 2025-06-23 1.200 645,100 +9,300 0.10% 774,120
2025-05-16 2025-05-14 1.360 635,800 +60,000 0.10% 864,688
2025-04-25 2025-04-23 1.270 575,800 +28,000 0.09% 731,266
2025-04-08 2025-04-03 1.560 547,800 -200,000 0.09% 854,568
2025-04-07 2025-04-02 1.510 747,800 +30,000 0.12% 1,129,178
2025-03-21 2025-03-19 1.980 717,800 -20,000 0.12% 1,421,244
2025-03-20 2025-03-18 2.000 737,800 +60,000 0.12% 1,475,600
2025-03-11 2025-03-07 2.000 677,800 +20,000 0.11% 1,355,600
2025-03-04 2025-02-28 2.010 657,800 -100,000 0.11% 1,322,178
2025-02-26 2025-02-24 2.180 757,800 +20,000 0.12% 1,652,004
2025-02-17 2025-02-13 2.030 737,800 -100,000 0.12% 1,497,734
2025-01-03 2024-12-31 2.080 837,800 -24,000 0.14% 1,742,624
2025-01-02 2024-12-27 1.870 861,800 +24,000 0.14% 1,611,566
2024-11-05 2024-11-01 1.770 837,800 -1,000 0.14% 1,482,906
2024-10-17 2024-10-15 1.510 838,800 -300,000 0.14% 1,266,588
2024-10-16 2024-10-14 1.380 1,138,800 -5,000 0.18% 1,571,544
2024-10-14 2024-10-09 1.290 1,143,800 -520,000 0.19% 1,475,502
2024-10-10 2024-10-08 1.700 1,663,800 -108,000 0.27% 2,828,460
2024-10-08 2024-10-04 1.740 1,771,800 +200,000 0.29% 3,082,932
2024-10-07 2024-10-03 1.410 1,571,800 +8,000 0.26% 2,216,238
2024-10-04 2024-10-02 1.110 1,563,800 +1,200,000 0.25% 1,735,818
2024-04-15 2024-04-11 0.720 363,800 -7,000 0.06% 261,936
2024-04-05 2024-04-02 0.810 370,800 -16,900 0.06% 300,348
2023-06-20 2023-06-16 1.520 387,700 +7,900 0.06% 589,304
2023-02-17 2023-02-15 1.750 379,800 -1,000 0.06% 664,650
2023-02-13 2023-02-09 1.730 380,800 +2,400 0.06% 658,784
2023-02-10 2023-02-08 1.700 378,400 +220,000 0.06% 643,280
2023-02-09 2023-02-07 1.850 158,400 -52,000 0.03% 293,040
2023-02-08 2023-02-06 2.460 210,400 +53,000 0.03% 517,584
2023-01-20 2023-01-18 1.370 157,400 +3,600 0.03% 215,638
2022-06-21 2022-06-17 1.550 153,800 +10,000 0.02% 238,390
2022-02-04 2022-01-27 1.970 143,800 -34,400 0.02% 283,286
2022-01-28 2022-01-26 2.040 178,200 +4,400 0.03% 363,528
2022-01-06 2022-01-04 2.020 173,800 -50,000 0.03% 351,076
2021-11-25 2021-11-23 2.210 223,800 -248,800 0.04% 494,598
2021-11-15 2021-11-11 2.080 472,600 +22,000 0.08% 983,008
2021-10-22 2021-10-20 2.290 450,600 -9,300 0.07% 1,031,874
2021-09-29 2021-09-27 2.380 459,900 -3,000 0.07% 1,094,562
2021-09-17 2021-09-15 2.430 462,900 -100 0.08% 1,124,847
2021-09-14 2021-09-10 2.480 463,000 +4,100 0.08% 1,148,240
2021-09-02 2021-08-31 2.550 458,900 -50,000 0.07% 1,170,195
2021-09-01 2021-08-30 2.850 508,900 +5,200 0.08% 1,450,365
2021-08-26 2021-08-24 2.550 503,700 -2,900 0.08% 1,284,435
2021-08-25 2021-08-23 2.550 506,600 +700 0.08% 1,291,830
2021-08-16 2021-08-12 2.800 505,900 -70,000 0.08% 1,416,520
2021-08-13 2021-08-11 2.800 575,900 +70,000 0.09% 1,612,520
2021-08-12 2021-08-10 3.050 505,900 -4,600 0.08% 1,542,995
2021-08-11 2021-08-09 2.500 510,500 +4,300 0.08% 1,276,250
2021-08-09 2021-08-05 2.500 506,200 +7,800 0.08% 1,265,500
2021-08-05 2021-08-03 2.370 498,400 +2,700 0.08% 1,181,208
2021-07-26 2021-07-22 2.440 495,700 -60,000 0.08% 1,209,508
2021-07-16 2021-07-14 2.450 555,700 -23,300 0.09% 1,361,465
2021-07-15 2021-07-13 2.500 579,000 -16,700 0.09% 1,447,500
2021-07-14 2021-07-12 2.450 595,700 +40,000 0.10% 1,459,465
2021-07-07 2021-07-05 2.480 555,700 -22,800 0.09% 1,378,136
2021-07-06 2021-07-02 2.330 578,500 +25,000 0.09% 1,347,905
2021-07-05 2021-06-30 2.430 553,500 -15,400 0.09% 1,345,005
2021-06-30 2021-06-28 2.440 568,900 -915,800 0.09% 1,388,116
2021-06-29 2021-06-25 2.600 1,484,700 -457,900 0.24% 3,860,220
2021-06-17 2021-06-15 2.850 1,942,600 +60,000 0.32% 5,536,410
2021-06-11 2021-06-09 2.550 1,882,600 +11,800 0.31% 4,800,630
2021-06-07 2021-06-03 2.240 1,870,800 +3,600 0.30% 4,190,592
2021-06-04 2021-06-02 2.180 1,867,200 +8,000 0.30% 4,070,496
2021-05-31 2021-05-27 2.220 1,859,200 -16,000 0.30% 4,127,424
2021-05-18 2021-05-14 2.150 1,875,200 -20,000 0.30% 4,031,680
2021-05-17 2021-05-13 2.180 1,895,200 -9,000 0.31% 4,131,536
2021-05-11 2021-05-07 2.220 1,904,200 -95,000 0.31% 4,227,324
2021-05-10 2021-05-06 2.270 1,999,200 -55,000 0.32% 4,538,184
2021-05-06 2021-05-04 2.280 2,054,200 +10,000 0.33% 4,683,576
2021-05-03 2021-04-29 2.160 2,044,200 +2,200 0.33% 4,415,472
2021-04-30 2021-04-28 2.090 2,042,000 +20,000 0.33% 4,267,780
2021-04-23 2021-04-21 2.290 2,022,000 +10,000 0.33% 4,630,380
2021-04-20 2021-04-16 2.080 2,012,000 +10,000 0.33% 4,184,960
2021-04-19 2021-04-15 2.140 2,002,000 -81,000 0.33% 4,284,280
2021-04-16 2021-04-14 2.090 2,083,000 -69,000 0.34% 4,353,470
2021-04-12 2021-04-08 2.220 2,152,000 +10,000 0.35% 4,777,440
2021-04-09 2021-04-07 2.410 2,142,000 +10,000 0.35% 5,162,220
2021-03-26 2021-03-24 2.550 2,132,000 +373,700 0.35% 5,436,600
2021-03-24 2021-03-22 2.600 1,758,300 +1,000,000 0.29% 4,571,580
2021-03-19 2021-03-17 2.850 758,300 +10,000 0.12% 2,161,155
2021-03-09 2021-03-05 3.700 748,300 +1,200 0.12% 2,768,710
2021-03-03 2021-03-01 4.250 747,100 -50,000 0.12% 3,175,175
2021-02-18 2021-02-16 6.300 797,100 +10,000 0.13% 5,021,730
2021-02-17 2021-02-11 5.500 787,100 -113,000 0.13% 4,329,050
2021-02-16 2021-02-09 5.900 900,100 +31,500 0.15% 5,310,590
2021-02-10 2021-02-08 5.800 868,600 -29,600 0.14% 5,037,880
2021-02-09 2021-02-05 5.000 898,200 -19,400 0.15% 4,491,000
2021-02-08 2021-02-04 5.200 917,600 +48,000 0.15% 4,771,520
2021-02-04 2021-02-02 5.400 869,600 +40,000 0.14% 4,695,840
2021-02-03 2021-02-01 4.700 829,600 +2,800 0.13% 3,899,120
2021-01-27 2021-01-25 5.200 826,800 -274,000 0.13% 4,299,360
2021-01-22 2021-01-20 5.700 1,100,800 +1,300 0.18% 6,274,560
2021-01-21 2021-01-19 5.300 1,099,500 +10,000 0.18% 5,827,350
2021-01-06 2021-01-04 6.200 1,089,500 -2,000 0.18% 6,754,900
2021-01-05 2020-12-31 5.400 1,091,500 +20,400 0.18% 5,894,100
2021-01-04 2020-12-29 5.700 1,071,100 +67,400 0.17% 6,105,270
2020-12-29 2020-12-24 4.600 1,003,700 +18,000 0.16% 4,617,020
2020-12-16 2020-12-14 4.500 985,700 +1,400 0.16% 4,435,650
2020-12-08 2020-12-04 4.150 984,300 +600 0.16% 4,084,845
2020-11-09 2020-11-05 3.600 983,700 +23,800 0.16% 3,541,320
2020-11-03 2020-10-30 3.700 959,900 -6,800 0.16% 3,551,630
2020-10-20 2020-10-16 4.350 966,700 +20,000 0.16% 4,205,145
2020-10-15 2020-10-12 5.300 946,700 +47,000 0.15% 5,017,510
2020-09-23 2020-09-21 5.500 899,700 +1,900 0.15% 4,948,350
2020-09-18 2020-09-16 5.800 897,800 +1,200 0.15% 5,207,240
2020-09-14 2020-09-10 6.200 896,600 +16,600 0.15% 5,558,920
2020-09-11 2020-09-09 5.000 880,000 -613,900 0.14% 4,400,000
2020-09-10 2020-09-08 5.900 1,493,900 -187,700 0.24% 8,814,010
2020-09-04 2020-09-02 6.400 1,681,600 +9,000 0.27% 10,762,240
2020-09-03 2020-09-01 6.800 1,672,600 +24,000 0.27% 11,373,680
2020-09-02 2020-08-31 6.300 1,648,600 +30,000 0.27% 10,386,180
2020-08-31 2020-08-27 6.600 1,618,600 -4,200 0.26% 10,682,760
2020-08-28 2020-08-26 6.900 1,622,800 -2,000 0.26% 11,197,320
2020-08-27 2020-08-25 7.000 1,624,800 -3,000 0.26% 11,373,600
2020-08-26 2020-08-24 7.500 1,627,800 +8,000 0.26% 12,208,500
2020-08-24 2020-08-20 7.700 1,619,800 +2,000 0.26% 12,472,460
2020-08-21 2020-08-19 8.100 1,617,800 +4,700 0.26% 13,104,180
2020-08-20 2020-08-18 8.500 1,613,100 +9,000 0.26% 13,711,350
2020-08-19 2020-08-17 8.400 1,604,100 +31,000 0.26% 13,474,440
2020-08-18 2020-08-14 7.900 1,573,100 -190,200 0.26% 12,427,490
2020-08-17 2020-08-13 7.100 1,763,300 +1,500 0.29% 12,519,430
2020-08-12 2020-08-10 7.600 1,761,800 +25,500 0.29% 13,389,680
2020-08-11 2020-08-07 8.800 1,736,300 -15,000 0.28% 15,279,440
2020-08-10 2020-08-06 8.000 1,751,300 +216,400 0.28% 14,010,400
2020-08-07 2020-08-05 9.700 1,534,900 +112,100 0.25% 14,888,530
2020-08-06 2020-08-04 10.000 1,422,800 -10,000 0.23% 14,228,000
2020-08-03 2020-07-30 5.200 1,432,800 +610,500 0.23% 7,450,560
2020-07-31 2020-07-29 5.000 822,300 +3,000 0.13% 4,111,500
2020-07-29 2020-07-27 4.150 819,300 -36,300 0.13% 3,400,095
2020-07-27 2020-07-23 3.750 855,600 -3,000 0.14% 3,208,500
2020-07-24 2020-07-22 3.700 858,600 -22,300 0.14% 3,176,820
2020-07-20 2020-07-16 3.350 880,900 +2,300 0.14% 2,951,015
2020-07-14 2020-07-10 3.600 878,600 -10,000 0.14% 3,162,960
2020-06-18 2020-06-16 2.900 888,600 -13,500 0.14% 2,576,940
2020-06-17 2020-06-15 2.700 902,100 +3,500 0.15% 2,435,670
2020-03-10 2020-03-06 3.150 898,600 +68,800 0.15% 2,830,590
2020-03-09 2020-03-05 3.350 829,800 +301,000 0.13% 2,779,830
2020-02-26 2020-02-24 2.410 528,800 +65,000 0.09% 1,274,408
2020-02-07 2020-02-05 2.250 463,800 -3,000 0.08% 1,043,550
2020-02-05 2020-02-03 2.240 466,800 +68,000 0.08% 1,045,632
2019-05-30 2019-05-28 4.900 398,800 -10,000 0.06% 1,954,120
2019-04-18 2019-04-16 7.200 408,800 +10,000 0.07% 2,943,360
2019-04-03 2019-04-01 6.300 398,800 -62,000 0.06% 2,512,440
2019-03-15 2019-03-13 7.000 460,800 -10,000 0.07% 3,225,600
2019-03-12 2019-03-08 7.100 470,800 -3,800 0.08% 3,342,680
2019-03-11 2019-03-07 7.500 474,600 -43,000 0.08% 3,559,500
2019-03-08 2019-03-06 7.800 517,600 +5,000 0.08% 4,037,280
2019-03-06 2019-03-04 7.700 512,600 -70,000 0.08% 3,947,020
2019-02-28 2019-02-26 7.900 582,600 +28,800 0.09% 4,602,540
2019-02-27 2019-02-25 7.300 553,800 +120,000 0.09% 4,042,740
2019-02-25 2019-02-21 5.800 433,800 +10,000 0.07% 2,516,040
2019-02-22 2019-02-20 6.000 423,800 +40,000 0.07% 2,542,800
2019-02-20 2019-02-18 6.200 383,800 +10,000 0.06% 2,379,560
2019-01-16 2019-01-14 5.700 373,800 +4,100 0.06% 2,130,660
2019-01-02 2018-12-27 5.200 369,700 -50,000 0.06% 1,922,440
2018-12-07 2018-12-05 6.200 419,700 +50,000 0.07% 2,602,140
2018-11-20 2018-11-16 6.700 369,700 -100 0.06% 2,476,990
2018-11-07 2018-11-05 6.500 369,800 -5,000 0.06% 2,403,700
2018-11-06 2018-11-02 5.600 374,800 +5,000 0.06% 2,098,880
2018-10-15 2018-10-11 5.900 369,800 -12,600 0.06% 2,181,820
2018-09-28 2018-09-26 6.700 382,400 +12,600 0.06% 2,562,080
2018-08-09 2018-08-07 7.900 369,800 -100 0.06% 2,921,420
2018-07-27 2018-07-25 8.900 369,900 +1,000 0.06% 3,292,110
2018-07-24 2018-07-20 9.000 368,900 +100 0.06% 3,320,100
2018-07-16 2018-07-12 9.800 368,800 +1,000 0.06% 3,614,240
2018-07-12 2018-07-10 9.000 367,800 -100,000 0.06% 3,310,200
2018-07-06 2018-07-04 5.800 467,800 -5,000 0.08% 2,713,240
2018-07-04 2018-06-29 7.900 472,800 +100,000 0.08% 3,735,120
2018-06-22 2018-06-20 9.600 372,800 +5,000 0.06% 3,578,880
2018-05-31 2018-05-29 13.100 367,800 -96,000 0.06% 4,818,180
2018-05-30 2018-05-28 14.600 463,800 -5,000 0.08% 6,771,480
2018-05-14 2018-05-10 14.900 468,800 -9,900 0.08% 6,985,120
2018-04-12 2018-04-10 17.800 478,700 -200 0.08% 8,520,860
2018-03-19 2018-03-15 21.200 478,900 +300 0.08% 10,152,680
2018-03-16 2018-03-14 22.700 478,600 +9,600 0.08% 10,864,220
2018-03-15 2018-03-13 23.400 469,000 -29,400 0.08% 10,974,600
2018-03-14 2018-03-12 23.600 498,400 -18,000 0.08% 11,762,240
2018-02-22 2018-02-20 21.000 516,400 +7,400 0.08% 10,844,400
2018-02-08 2018-02-06 19.900 509,000 -8,000 0.08% 10,129,100
2018-02-05 2018-02-01 22.200 517,000 -16,000 0.08% 11,477,400
2018-01-22 2018-01-18 24.600 533,000 +3,000 0.09% 13,111,800
2018-01-11 2018-01-09 24.900 530,000 +40,000 0.09% 13,197,000
2018-01-05 2018-01-03 25.200 490,000 -35,000 0.08% 12,348,000
2018-01-04 2018-01-02 24.700 525,000 -1,100 0.09% 12,967,500
2018-01-02 2017-12-28 24.900 526,100 -10,000 0.09% 13,099,890
2017-12-29 2017-12-27 25.200 536,100 +35,000 0.09% 13,509,720
2017-12-22 2017-12-20 23.900 501,100 -3,000 0.08% 11,976,290
2017-12-21 2017-12-19 23.900 504,100 -100 0.08% 12,047,990
2017-12-13 2017-12-11 24.200 504,200 +8,000 0.08% 12,201,640
2017-12-01 2017-11-29 25.800 496,200 +2,000 0.08% 12,801,960
2017-11-29 2017-11-27 26.800 494,200 -200 0.08% 13,244,560
2017-11-28 2017-11-24 27.900 494,400 -19,800 0.08% 13,793,760
2017-11-27 2017-11-23 27.900 514,200 -400 0.08% 14,346,180
2017-11-22 2017-11-20 26.700 514,600 -4,500 0.08% 13,739,820
2017-11-17 2017-11-15 26.600 519,100 -2,000 0.08% 13,808,060
2017-11-16 2017-11-14 27.200 521,100 +2,000 0.09% 14,173,920
2017-11-15 2017-11-13 26.800 519,100 +3,200 0.08% 13,911,880
2017-11-14 2017-11-10 27.700 515,900 +200 0.08% 14,290,430
2017-11-10 2017-11-08 28.100 515,700 -40,300 0.08% 14,491,170
2017-11-09 2017-11-07 28.700 556,000 -1,500 0.09% 15,957,200
2017-11-07 2017-11-03 29.000 557,500 -26,000 0.09% 16,167,500
2017-10-27 2017-10-25 31.000 583,500 -5,000 0.10% 18,088,500
2017-10-25 2017-10-23 29.600 588,500 +10,200 0.10% 17,419,600
2017-10-24 2017-10-20 28.600 578,300 +3,000 0.09% 16,539,380
2017-10-23 2017-10-19 28.200 575,300 +11,000 0.09% 16,223,460
2017-10-19 2017-10-17 29.100 564,300 +3,000 0.09% 16,421,130
2017-10-18 2017-10-16 28.900 561,300 -1,000 0.09% 16,221,570
2017-10-13 2017-10-11 29.900 562,300 -3,000 0.09% 16,812,770
2017-10-10 2017-10-06 31.700 565,300 +8,000 0.09% 17,920,010
2017-10-03 2017-09-28 30.900 557,300 +1,500 0.09% 17,220,570
2017-09-29 2017-09-27 31.300 555,800 +1,500 0.09% 17,396,540
2017-09-28 2017-09-26 32.000 554,300 +17,000 0.09% 17,737,600
2017-09-25 2017-09-21 30.400 537,300 -22,200 0.09% 16,333,920
2017-09-22 2017-09-20 29.300 559,500 +2,400 0.09% 16,393,350
2017-09-21 2017-09-19 25.000 557,100 +1,000 0.09% 13,927,500
2017-09-20 2017-09-18 24.400 556,100 +6,000 0.09% 13,568,840
2017-09-19 2017-09-15 25.100 550,100 +25,000 0.09% 13,807,510
2017-09-18 2017-09-14 25.300 525,100 +10,000 0.09% 13,285,030
2017-09-14 2017-09-12 25.400 515,100 -44,800 0.08% 13,083,540
2017-09-13 2017-09-11 25.100 559,900 +20,000 0.09% 14,053,490
2017-09-07 2017-09-05 25.400 539,900 +2,000 0.09% 13,713,460
2017-08-28 2017-08-24 26.200 537,900 -2,000 0.09% 14,092,980
2017-08-25 2017-08-22 26.400 539,900 -300 0.09% 14,253,360
2017-08-21 2017-08-17 26.800 540,200 +8,000 0.09% 14,477,360
2017-07-26 2017-07-24 25.500 532,200 -10,000 0.09% 13,571,100
2017-07-04 2017-06-30 27.700 542,200 -1,000 0.09% 15,018,940
2017-06-29 2017-06-27 27.600 543,200 +500 0.09% 14,992,320
2017-06-27 2017-06-23 28.000 542,700 +400 0.09% 15,195,600
2017-06-13 2017-06-09 27.500 542,300 +700 0.09% 14,913,250
2017-06-07 2017-06-05 28.600 541,600 -6,600 0.09% 15,489,760
2017-06-06 2017-06-02 28.600 548,200 -3,400 0.09% 15,678,520
2017-06-05 2017-06-01 28.600 551,600 +1,000 0.09% 15,775,760
2017-05-31 2017-05-26 29.400 550,600 -9,000 0.09% 16,187,640
2017-05-29 2017-05-25 29.400 559,600 -10,000 0.09% 16,452,240
2017-05-26 2017-05-24 28.900 569,600 -13,000 0.09% 16,461,440
2017-05-25 2017-05-23 29.000 582,600 -7,000 0.10% 16,895,400
2017-05-24 2017-05-22 29.700 589,600 -10,000 0.10% 17,511,120
2017-04-20 2017-04-18 34.000 599,600 -1,000 0.10% 20,386,400
2017-04-07 2017-04-05 35.400 600,600 -20,000 0.10% 21,261,240
2017-03-31 2017-03-29 34.000 620,600 -20,000 0.10% 21,100,400
2017-03-29 2017-03-27 34.300 640,600 -2,400 0.10% 21,972,580
2017-03-27 2017-03-23 33.400 643,000 +100 0.11% 21,476,200
2017-03-23 2017-03-21 34.000 642,900 +1,000 0.11% 21,858,600
2017-03-21 2017-03-17 33.600 641,900 -50,300 0.11% 21,567,840
2017-03-20 2017-03-16 32.900 692,200 -30,000 0.11% 22,773,380
2017-03-17 2017-03-15 31.800 722,200 -20,000 0.12% 22,965,960
2017-03-15 2017-03-13 31.000 742,200 -60,000 0.12% 23,008,200
2017-03-13 2017-03-09 30.700 802,200 -2,000 0.13% 24,627,540
2017-03-08 2017-03-06 30.600 804,200 -300 0.13% 24,608,520
2017-03-07 2017-03-03 30.300 804,500 -500 0.13% 24,376,350
2017-03-03 2017-03-01 31.900 805,000 -1,200 0.13% 25,679,500
2017-03-02 2017-02-28 32.300 806,200 -500 0.13% 26,040,260
2017-03-01 2017-02-27 31.800 806,700 +2,000 0.13% 25,653,060
2017-02-28 2017-02-24 31.000 804,700 -11,000 0.13% 24,945,700
2017-02-21 2017-02-17 29.800 815,700 -3,000 0.13% 24,307,860
2017-02-20 2017-02-16 30.600 818,700 -6,400 0.13% 25,052,220
2017-02-15 2017-02-13 29.600 825,100 +3,000 0.14% 24,422,960
2017-02-14 2017-02-10 29.100 822,100 -32,300 0.13% 23,923,110
2017-02-10 2017-02-08 28.600 854,400 +3,000 0.14% 24,435,840
2017-01-24 2017-01-20 29.100 851,400 +4,000 0.14% 24,775,740
2017-01-23 2017-01-19 27.600 847,400 +3,000 0.14% 23,388,240
2017-01-16 2017-01-12 28.600 844,400 -2,000 0.14% 24,149,840
2017-01-13 2017-01-11 27.900 846,400 -11,400 0.14% 23,614,560
2016-12-21 2016-12-19 29.400 857,800 -600 0.14% 25,219,320
2016-12-20 2016-12-16 29.900 858,400 -13,000 0.14% 25,666,160
2016-12-13 2016-12-09 31.300 871,400 -3,000 0.14% 27,274,820
2016-12-12 2016-12-08 31.400 874,400 -90,000 0.14% 27,456,160
2016-12-09 2016-12-07 30.300 964,400 -47,000 0.16% 29,221,320
2016-11-30 2016-11-28 30.200 1,011,400 -7,000 0.17% 30,544,280
2016-11-28 2016-11-24 29.800 1,018,400 -6,000 0.17% 30,348,320
2016-11-24 2016-11-22 30.000 1,024,400 +3,000 0.17% 30,732,000
2016-11-23 2016-11-21 29.200 1,021,400 +100 0.17% 29,824,880
2016-11-17 2016-11-15 28.200 1,021,300 -500 0.17% 28,800,660
2016-11-08 2016-11-04 28.000 1,021,800 -900 0.17% 28,610,400
2016-11-07 2016-11-03 27.300 1,022,700 -3,000 0.17% 27,919,710
2016-11-04 2016-11-02 27.400 1,025,700 +3,000 0.17% 28,104,180
2016-11-03 2016-11-01 27.900 1,022,700 +6,000 0.17% 28,533,330
2016-11-01 2016-10-28 27.500 1,016,700 +1,000 0.17% 27,959,250
2016-10-31 2016-10-27 27.600 1,015,700 +900 0.17% 28,033,320
2016-10-27 2016-10-25 27.900 1,014,800 -9,100 0.17% 28,312,920
2016-10-26 2016-10-24 28.100 1,023,900 -4,700 0.17% 28,771,590
2016-10-24 2016-10-19 27.800 1,028,600 -4,400 0.17% 28,595,080
2016-10-19 2016-10-17 27.700 1,033,000 +1,000 0.17% 28,614,100
2016-10-17 2016-10-13 28.400 1,032,000 -174,200 0.17% 29,308,800
2016-10-13 2016-10-11 28.400 1,206,200 -137,600 0.20% 34,256,080
2016-09-27 2016-09-23 30.500 1,343,800 -1,000 0.22% 40,985,900
2016-09-23 2016-09-21 29.800 1,344,800 -6,600 0.22% 40,075,040
2016-09-22 2016-09-20 30.300 1,351,400 -8,800 0.22% 40,947,420
2016-09-12 2016-09-08 29.200 1,360,200 -2,000 0.22% 39,717,840
2016-09-09 2016-09-07 28.600 1,362,200 -7,000 0.22% 38,958,920
2016-09-08 2016-09-06 28.400 1,369,200 +5,300 0.22% 38,885,280
2016-09-07 2016-09-05 29.000 1,363,900 +1,000 0.22% 39,553,100
2016-09-06 2016-09-02 29.100 1,362,900 +2,700 0.22% 39,660,390
2016-09-05 2016-09-01 29.000 1,360,200 -1,000 0.22% 39,445,800
2016-09-02 2016-08-31 27.400 1,361,200 +1,000 0.22% 37,296,880
2016-08-25 2016-08-23 26.800 1,360,200 -100 0.22% 36,453,360
2016-08-22 2016-08-18 27.900 1,360,300 +58,800 0.22% 37,952,370
2016-08-19 2016-08-17 26.900 1,301,500 +3,500 0.21% 35,010,350
2016-08-18 2016-08-16 25.200 1,298,000 +1,000 0.21% 32,709,600
2016-08-16 2016-08-12 24.900 1,297,000 +2,000 0.22% 32,295,300
2016-08-15 2016-08-11 25.800 1,295,000 -13,000 0.22% 33,411,000
2016-08-12 2016-08-10 26.000 1,308,000 +19,200 0.22% 34,008,000
2016-08-09 2016-08-05 26.200 1,288,800 -6,000 0.22% 33,766,560
2016-07-26 2016-07-22 29.200 1,294,800 -9,400 0.22% 37,808,160
2016-07-25 2016-07-21 29.800 1,304,200 -33,000 0.22% 38,865,160
2016-07-22 2016-07-20 29.000 1,337,200 +19,400 0.23% 38,778,800
2016-07-21 2016-07-19 28.900 1,317,800 +800 0.23% 38,084,420
2016-07-14 2016-07-12 28.900 1,317,000 -9,400 0.23% 38,061,300
2016-07-13 2016-07-11 28.800 1,326,400 -18,600 0.23% 38,200,320
2016-07-12 2016-07-08 29.700 1,345,000 -55,200 0.24% 39,946,500
2016-07-11 2016-07-07 30.200 1,400,200 -60,000 0.25% 42,286,040
2016-07-08 2016-07-06 30.300 1,460,200 -29,300 0.26% 44,244,060
2016-07-07 2016-07-05 30.500 1,489,500 +1,200 0.26% 45,429,750
2016-07-06 2016-07-04 30.600 1,488,300 +700 0.26% 45,541,980
2016-07-05 2016-06-30 30.500 1,487,600 -400 0.26% 45,371,800
2016-06-29 2016-06-27 29.900 1,488,000 +500 0.26% 44,491,200
2016-06-28 2016-06-24 30.500 1,487,500 +3,400 0.26% 45,368,750
2016-06-02 2016-05-31 35.900 1,484,100 -500 0.26% 53,279,190
2016-05-25 2016-05-23 34.600 1,484,600 +500 0.26% 51,367,160
2016-05-17 2016-05-13 34.700 1,484,100 +300 0.26% 51,498,270
2016-05-09 2016-05-05 33.400 1,483,800 +500 0.26% 49,558,920
2016-05-05 2016-05-03 35.300 1,483,300 +500 0.26% 52,360,490
2016-05-04 2016-04-29 37.200 1,482,800 +1,000 0.26% 55,160,160
2016-04-25 2016-04-21 35.200 1,481,800 -500 0.26% 52,159,360
2016-04-22 2016-04-20 35.500 1,482,300 -1,000 0.26% 52,621,650
2016-04-21 2016-04-19 34.800 1,483,300 -500 0.26% 51,618,840
2016-04-19 2016-04-15 37.100 1,483,800 +500 0.26% 55,048,980
2016-04-07 2016-04-05 35.100 1,483,300 -700 0.26% 52,063,830
2016-04-05 2016-03-31 32.500 1,484,000 -500 0.26% 48,230,000
2016-03-30 2016-03-24 32.600 1,484,500 -1,000 0.26% 48,394,700
2016-03-21 2016-03-17 31.500 1,485,500 +1,000 0.26% 46,793,250
2016-03-16 2016-03-14 29.100 1,484,500 +1,000 0.26% 43,198,950
2016-03-08 2016-03-04 28.700 1,483,500 -41,100 0.26% 42,576,450
2016-03-01 2016-02-26 31.300 1,524,600 +5,500 0.27% 47,719,980
2016-02-29 2016-02-25 30.500 1,519,100 +15,000 0.27% 46,332,550
2016-02-25 2016-02-23 31.600 1,504,100 -1,500 0.26% 47,529,560
2016-02-23 2016-02-19 31.800 1,505,600 -1,300 0.26% 47,878,080
2016-02-19 2016-02-17 31.200 1,506,900 +10,000 0.26% 47,015,280
2016-02-18 2016-02-16 31.100 1,496,900 -10,000 0.26% 46,553,590
2016-02-15 2016-02-11 30.500 1,506,900 +28,800 0.26% 45,960,450
2016-02-11 2016-02-04 30.400 1,478,100 +25,000 0.26% 44,934,240
2016-02-05 2016-02-03 29.000 1,453,100 +17,300 0.25% 42,139,900
2016-02-03 2016-02-01 29.000 1,435,800 -5,000 0.25% 41,638,200
2016-02-02 2016-01-29 28.200 1,440,800 -11,300 0.25% 40,630,560
2016-01-27 2016-01-25 26.200 1,452,100 -3,000 0.25% 38,045,020
2016-01-14 2016-01-12 27.900 1,455,100 -19,200 0.25% 40,597,290
2016-01-13 2016-01-11 28.800 1,474,300 +10,000 0.26% 42,459,840
2016-01-12 2016-01-08 29.700 1,464,300 -10,000 0.26% 43,489,710
2016-01-11 2016-01-07 29.400 1,474,300 +30,500 0.26% 43,344,420
2016-01-07 2016-01-05 30.900 1,443,800 -12,000 0.25% 44,613,420
2016-01-06 2016-01-04 30.800 1,455,800 -22,900 0.25% 44,838,640
2016-01-05 2015-12-31 32.300 1,478,700 +6,000 0.26% 47,762,010
2015-12-23 2015-12-21 31.000 1,472,700 -10,000 0.26% 45,653,700
2015-12-21 2015-12-17 34.300 1,482,700 -10,000 0.26% 50,856,610
2015-12-18 2015-12-16 32.800 1,492,700 +10,700 0.26% 48,960,560
2015-12-17 2015-12-15 32.700 1,482,000 -39,000 0.26% 48,461,400
2015-12-16 2015-12-14 34.200 1,521,000 +4,900 0.27% 52,018,200
2015-12-15 2015-12-11 29.900 1,516,100 +5,600 0.27% 45,331,390
2015-12-14 2015-12-10 31.900 1,510,500 -23,200 0.27% 48,184,950
2015-12-11 2015-12-09 33.200 1,533,700 +400 0.27% 50,918,840
2015-12-10 2015-12-08 34.100 1,533,300 -27,200 0.27% 52,285,530
2015-12-09 2015-12-07 35.500 1,560,500 -6,400 0.28% 55,397,750
2015-12-08 2015-12-04 36.800 1,566,900 -5,300 0.28% 57,661,920
2015-12-04 2015-12-02 38.200 1,572,200 -2,500 0.28% 60,058,040
2015-12-03 2015-12-01 37.600 1,574,700 -1,500 0.28% 59,208,720
2015-12-02 2015-11-30 36.600 1,576,200 +10,000 0.28% 57,688,920
2015-12-01 2015-11-27 36.400 1,566,200 -2,000 0.28% 57,009,680
2015-11-30 2015-11-26 37.100 1,568,200 -20,000 0.28% 58,180,220
2015-11-25 2015-11-23 37.000 1,588,200 +300 0.28% 58,763,400
2015-11-24 2015-11-20 36.200 1,587,900 +19,200 0.28% 57,481,980
2015-11-20 2015-11-18 35.800 1,568,700 -400 0.28% 56,159,460
2015-11-19 2015-11-17 35.100 1,569,100 +2,900 0.28% 55,075,410
2015-11-18 2015-11-16 35.200 1,566,200 +48,100 0.28% 55,130,240
2015-11-17 2015-11-13 32.800 1,518,100 -27,300 0.27% 49,793,680
2015-11-16 2015-11-12 35.700 1,545,400 -6,200 0.27% 55,170,780
2015-11-13 2015-11-11 36.200 1,551,600 +800 0.27% 56,167,920
2015-11-12 2015-11-10 36.200 1,550,800 +23,922 0.27% 56,138,960
2015-11-05 2015-11-03 33.000 1,526,878 -300 0.27% 50,386,974
2015-11-03 2015-10-30 32.000 1,527,178 +9,000 0.27% 48,869,696
2015-11-02 2015-10-29 29.600 1,518,178 +1,000 0.27% 44,938,069
2015-10-29 2015-10-27 27.500 1,517,178 +2,200 0.27% 41,722,395
2015-10-28 2015-10-26 28.300 1,514,978 -9,200 0.27% 42,873,877
2015-10-27 2015-10-23 28.800 1,524,178 -21,000 0.27% 43,896,326
2015-10-26 2015-10-22 26.100 1,545,178 -19,400 0.27% 40,329,146
2015-10-22 2015-10-19 22.900 1,564,578 -389,200 0.28% 35,828,836
2015-10-20 2015-10-16 18.200 1,953,778 -801,500 0.35% 35,558,760
2015-10-19 2015-10-15 18.700 2,755,278 -247,000 0.49% 51,523,699
2015-10-16 2015-10-14 18.400 3,002,278 -1,010,200 0.53% 55,241,915
2015-10-15 2015-10-13 18.300 4,012,478 -430,200 0.71% 73,428,347
2015-10-14 2015-10-12 19.300 4,442,678 -34,200 0.78% 85,743,685
2015-10-13 2015-10-09 19.900 4,476,878 -155,100 0.79% 89,089,872
2015-10-12 2015-10-08 20.000 4,631,978 -377,100 0.82% 92,639,560
2015-10-09 2015-10-07 16.800 5,009,078 -344,800 0.88% 84,152,510
2015-10-08 2015-10-06 16.100 5,353,878 -33,600 0.95% 86,197,436
2015-10-07 2015-10-05 16.100 5,387,478 -773,200 0.95% 86,738,396
2015-10-06 2015-10-02 16.200 6,160,678 -575,900 1.09% 99,802,984
2015-10-05 2015-09-30 15.900 6,736,578 -172,200 1.19% 107,111,590
2015-10-02 2015-09-29 15.500 6,908,778 -593,100 1.22% 107,086,059
2015-09-30 2015-09-25 16.100 7,501,878 -339,100 1.33% 120,780,236
2015-09-29 2015-09-24 16.300 7,840,978 -107,600 1.39% 127,807,941
2015-09-25 2015-09-23 16.100 7,948,578 -257,200 1.40% 127,972,106
2015-09-24 2015-09-22 16.200 8,205,778 -204,500 1.45% 132,933,604
2015-09-23 2015-09-21 16.400 8,410,278 -229,800 1.49% 137,928,559
2015-09-22 2015-09-18 16.700 8,640,078 -567,300 1.53% 144,289,303
2015-09-21 2015-09-17 16.700 9,207,378 -406,500 1.63% 153,763,213
2015-09-18 2015-09-16 16.600 9,613,878 -124,800 1.70% 159,590,375
2015-09-17 2015-09-15 16.100 9,738,678 -132,800 1.72% 156,792,716
2015-09-16 2015-09-14 16.200 9,871,478 -154,000 2.08% 159,917,944
2015-09-15 2015-09-11 17.000 10,025,478 -567,100 2.11% 170,433,126
2015-09-14 2015-09-10 17.400 10,592,578 -699,400 2.23% 184,310,857
2015-09-11 2015-09-09 18.000 11,291,978 -385,800 2.38% 203,255,604
2015-09-10 2015-09-08 17.800 11,677,778 -468,200 2.46% 207,864,448
2015-09-09 2015-09-07 17.300 12,145,978 -211,500 2.56% 210,125,419
2015-09-08 2015-09-04 17.500 12,357,478 -687,700 2.60% 216,255,865
2015-09-07 2015-09-02 18.200 13,045,178 -170,078 2.75% 237,422,240
2015-09-04 2015-09-01 18.100 13,215,256 -64,500 2.78% 239,196,134
2015-09-02 2015-08-31 18.300 13,279,756 -167,900 2.80% 243,019,535
2015-09-01 2015-08-28 17.800 13,447,656 -884,100 2.83% 239,368,277
2015-08-31 2015-08-27 16.400 14,331,756 -702,800 3.02% 235,040,798
2015-08-28 2015-08-26 15.200 15,034,556 -740,300 3.17% 228,525,251
2015-08-27 2015-08-25 14.300 15,774,856 -315,600 3.32% 225,580,441
2015-08-26 2015-08-24 14.400 16,090,456 -701,500 3.39% 231,702,566
2015-08-25 2015-08-21 17.400 16,791,956 -20,000 3.54% 292,180,034
2015-08-24 2015-08-20 17.200 16,811,956 -108,700 3.54% 289,165,643
2015-08-21 2015-08-19 17.500 16,920,656 -1,058,000 3.56% 296,111,480
2015-08-20 2015-08-18 17.500 17,978,656 -907,800 3.79% 314,626,480
2015-08-18 2015-08-14 18.900 18,886,456 -71,200 3.98% 356,954,018
2015-08-17 2015-08-13 18.000 18,957,656 -14,100 3.99% 341,237,808
2015-08-14 2015-08-12 18.100 18,971,756 +17,600 4.00% 343,388,784
2015-08-13 2015-08-11 19.000 18,954,156 -126,100 3.99% 360,128,964
2015-08-12 2015-08-10 19.900 19,080,256 -262,000 4.02% 379,697,094
2015-08-11 2015-08-07 19.900 19,342,256 -42,200 4.07% 384,910,894
2015-08-10 2015-08-06 19.700 19,384,456 +1,100 4.08% 381,873,783
2015-08-07 2015-08-05 19.500 19,383,356 +400 4.08% 377,975,442
2015-08-04 2015-07-31 19.800 19,382,956 -78,700 4.08% 383,782,529
2015-08-03 2015-07-30 19.700 19,461,656 +7,100 4.10% 383,394,623
2015-07-31 2015-07-29 18.800 19,454,556 +2,100 4.10% 365,745,653
2015-07-30 2015-07-28 18.800 19,452,456 -1,500 4.10% 365,706,173
2015-07-28 2015-07-24 20.200 19,453,956 +2,000 4.10% 392,969,911
2015-07-27 2015-07-23 20.300 19,451,956 -50,000 4.10% 394,874,707
2015-07-24 2015-07-22 19.700 19,501,956 -152,000 4.11% 384,188,533
2015-07-23 2015-07-21 20.500 19,653,956 +1,700 4.14% 402,906,098
2015-07-22 2015-07-20 20.200 19,652,256 -400,000 4.14% 396,975,571
2015-07-21 2015-07-17 20.300 20,052,256 -149,800 4.22% 407,060,797
2015-07-20 2015-07-16 20.500 20,202,056 -423,700 4.26% 414,142,148
2015-07-17 2015-07-15 19.900 20,625,756 -1,175,500 4.34% 410,452,544
2015-07-16 2015-07-14 23.300 21,801,256 +1,500 4.59% 507,969,265
2015-07-15 2015-07-13 23.200 21,799,756 +5,700 4.59% 505,754,339
2015-07-14 2015-07-10 23.000 21,794,056 -284,900 4.59% 501,263,288
2015-07-13 2015-07-09 23.000 22,078,956 -45,900 4.65% 507,815,988
2015-07-10 2015-07-08 14.900 22,124,856 -91,800 4.66% 329,660,354
2015-07-09 2015-07-07 18.300 22,216,656 -10,000 4.68% 406,564,805
2015-07-08 2015-07-06 20.800 22,226,656 -416,400 4.68% 462,314,445
2015-07-07 2015-07-03 24.900 22,643,056 -10,000 4.77% 563,812,094
2015-07-03 2015-06-30 30.600 22,653,056 -8,200 4.77% 693,183,514
2015-07-02 2015-06-29 30.100 22,661,256 -1,800 4.77% 682,103,806
2015-06-29 2015-06-25 33.100 22,663,056 -74,200 4.77% 750,147,154
2015-06-26 2015-06-24 32.400 22,737,256 -603,800 4.79% 736,687,094
2015-06-24 2015-06-22 35.500 23,341,056 +5,000 4.92% 828,607,488
2015-06-23 2015-06-19 35.800 23,336,056 -3,000 4.92% 835,430,805
2015-06-22 2015-06-18 36.100 23,339,056 +500 4.92% 842,539,922
2015-06-18 2015-06-16 35.600 23,338,556 +700 4.92% 830,852,594
2015-06-17 2015-06-15 36.000 23,337,856 -100 4.92% 840,162,816
2015-06-16 2015-06-12 37.000 23,337,956 -82,300 4.92% 863,504,372
2015-06-15 2015-06-11 36.600 23,420,256 +10,000 4.93% 857,181,370
2015-06-12 2015-06-10 36.800 23,410,256 -9,900 4.93% 861,497,421
2015-06-11 2015-06-09 37.400 23,420,156 -9,989,000 4.93% 875,913,834
2015-06-10 2015-06-08 38.200 33,409,156 +92,900 7.04% 1,276,229,759
2015-06-09 2015-06-05 39.900 33,316,256 -81,200 7.02% 1,329,318,614
2015-06-08 2015-06-04 39.900 33,397,456 +13,900 7.03% 1,332,558,494
2015-06-05 2015-06-03 40.400 33,383,556 -80,200 7.03% 1,348,695,662
2015-06-04 2015-06-02 42.300 33,463,756 -107,100 7.05% 1,415,516,879
2015-06-03 2015-06-01 42.200 33,570,856 -178,600 7.07% 1,416,690,123
2015-05-29 2015-05-27 39.400 33,749,456 +100 7.11% 1,329,728,566
2015-05-28 2015-05-26 39.600 33,749,356 +47,100 7.11% 1,336,474,498
2015-05-27 2015-05-22 38.600 33,702,256 +18,600 7.10% 1,300,907,082
2015-05-26 2015-05-21 39.300 33,683,656 -165,800 7.09% 1,323,767,681
2015-05-21 2015-05-19 43.200 33,849,456 +12,433,023 7.13% 1,462,296,499
2015-05-20 2015-05-18 42.000 21,416,433 +69,700 4.51% 899,490,186
2015-05-19 2015-05-15 44.200 21,346,733 -231,300 4.50% 943,525,599
2015-05-18 2015-05-14 36.700 21,578,033 -259,000 4.54% 791,913,811
2015-05-15 2015-05-13 36.300 21,837,033 -350,600 4.60% 792,684,298
2015-05-14 2015-05-12 37.300 22,187,633 -389,400 4.67% 827,598,711
2015-05-13 2015-05-11 35.000 22,577,033 -113,600 4.76% 790,196,155
2015-05-12 2015-05-08 35.300 22,690,633 -190,800 4.78% 800,979,345
2015-05-11 2015-05-07 34.900 22,881,433 -35,900 4.82% 798,562,012
2015-05-08 2015-05-06 37.000 22,917,333 -274,900 4.83% 847,941,321
2015-05-07 2015-05-05 35.900 23,192,233 -255,200 4.88% 832,601,165
2015-05-06 2015-05-04 37.800 23,447,433 -517,100 4.94% 886,312,967
2015-05-05 2015-04-30 36.500 23,964,533 +100 5.05% 874,705,454
2015-05-04 2015-04-29 37.200 23,964,433 +3,000 5.05% 891,476,908
2015-04-29 2015-04-27 38.900 23,961,433 -4,900 5.05% 932,099,744
2015-04-28 2015-04-24 40.000 23,966,333 +10,000 5.05% 958,653,320
2015-04-27 2015-04-23 41.000 23,956,333 +46,600 5.05% 982,209,653
2015-04-24 2015-04-22 41.100 23,909,733 +25,000 5.04% 982,690,026
2015-04-23 2015-04-21 40.600 23,884,733 +6,200 5.03% 969,720,160
2015-04-22 2015-04-20 40.500 23,878,533 +15,000 5.03% 967,080,586
2015-04-21 2015-04-17 43.000 23,863,533 -1,200 5.03% 1,026,131,919
2015-04-20 2015-04-16 42.600 23,864,733 -4,700 5.03% 1,016,637,626
2015-04-17 2015-04-15 41.900 23,869,433 +5,000 7.01% 1,000,129,243
2015-04-16 2015-04-14 44.600 23,864,433 -15,000 7.01% 1,064,353,712
2015-04-15 2015-04-13 45.600 23,879,433 +21,700 7.01% 1,088,902,145
2015-04-14 2015-04-10 44.500 23,857,733 +121,500 7.00% 1,061,669,118
2015-04-10 2015-04-08 37.500 23,736,233 -13,500 6.97% 890,108,738
2015-04-09 2015-04-02 39.100 23,749,733 +43,000 6.97% 928,614,560
2015-04-08 2015-04-01 37.500 23,706,733 -12,500 6.96% 889,002,488
2015-04-02 2015-03-31 31.600 23,719,233 +26,900 6.96% 749,527,763
2015-04-01 2015-03-30 36.100 23,692,333 -14,600 6.96% 855,293,221
2015-03-31 2015-03-27 41.600 23,706,933 +2,000 6.96% 986,208,413
2015-03-30 2015-03-26 43.300 23,704,933 +15,000 6.96% 1,026,423,599
2015-03-27 2015-03-25 44.200 23,689,933 +8,600 6.96% 1,047,095,039
2015-03-26 2015-03-24 45.600 23,681,333 +3,000 6.95% 1,079,868,785
2015-03-25 2015-03-23 47.300 23,678,333 -200 6.95% 1,119,985,151
2015-03-24 2015-03-20 49.900 23,678,533 -500 6.95% 1,181,558,797
2015-03-23 2015-03-19 49.000 23,679,033 -2,800 6.95% 1,160,272,617
2015-03-20 2015-03-18 46.900 23,681,833 +4,400 6.95% 1,110,677,968
2015-03-19 2015-03-17 46.500 23,677,433 +5,100 6.95% 1,101,000,634
2015-03-18 2015-03-16 49.700 23,672,333 -8,100 6.95% 1,176,514,950
2015-03-17 2015-03-13 48.300 23,680,433 +500 6.95% 1,143,764,914
2015-03-16 2015-03-12 51.000 23,679,933 -16,600 6.95% 1,207,676,583
2015-03-12 2015-03-10 51.300 23,696,533 +2,000 6.96% 1,215,632,143
2015-03-11 2015-03-09 51.000 23,694,533 +600 6.96% 1,208,421,183
2015-03-10 2015-03-06 51.600 23,693,933 -8,000 6.96% 1,222,606,943
2015-03-09 2015-03-05 52.400 23,701,933 +9,000 6.96% 1,241,981,289
2015-03-05 2015-03-03 52.200 23,692,933 +1,000 6.96% 1,236,771,103
2015-03-04 2015-03-02 53.800 23,691,933 +9,400 6.96% 1,274,625,995
2015-02-26 2015-02-24 52.400 23,682,533 +2,400 6.95% 1,240,964,729
2015-02-23 2015-02-16 51.600 23,680,133 +1,000 6.95% 1,221,894,863
2015-02-16 2015-02-12 53.700 23,679,133 -48,100 6.95% 1,271,569,442
2015-02-13 2015-02-11 55.700 23,727,233 +2,200 6.97% 1,321,606,878
2015-02-12 2015-02-10 55.700 23,725,033 -19,400 6.97% 1,321,484,338
2015-02-11 2015-02-09 53.400 23,744,433 -500 6.97% 1,267,952,722
2015-02-05 2015-02-03 49.700 23,744,933 +1,000 6.97% 1,180,123,170
2015-02-04 2015-02-02 50.600 23,743,933 +2,000 6.97% 1,201,443,010
2015-01-30 2015-01-28 49.700 23,741,933 -1,000 6.97% 1,179,974,070
2015-01-29 2015-01-27 49.700 23,742,933 +3,000 6.97% 1,180,023,770
2015-01-28 2015-01-26 50.400 23,739,933 -8,000 6.97% 1,196,492,623
2015-01-27 2015-01-23 51.100 23,747,933 -500 6.97% 1,213,519,376
2015-01-26 2015-01-22 51.500 23,748,433 -1,000 6.97% 1,223,044,300
2015-01-23 2015-01-21 51.600 23,749,433 -4,000 6.97% 1,225,470,743
2015-01-09 2015-01-07 50.200 23,753,433 +1,100 6.97% 1,192,422,337
2015-01-07 2015-01-05 50.600 23,752,333 +300 6.97% 1,201,868,050
2015-01-06 2015-01-02 53.600 23,752,033 +300 6.97% 1,273,108,969
2015-01-05 2014-12-31 52.600 23,751,733 +3,800 6.97% 1,249,341,156
2015-01-02 2014-12-29 55.000 23,747,933 -26,000 6.97% 1,306,136,315
2014-12-30 2014-12-24 57.600 23,773,933 -18,100 6.98% 1,369,378,541
2014-12-23 2014-12-19 54.800 23,792,033 -17,300 6.99% 1,303,803,408
2014-12-22 2014-12-18 55.800 23,809,333 +49,400 6.99% 1,328,560,781
2014-12-18 2014-12-16 52.000 23,759,933 -1,000 6.98% 1,235,516,516
2014-12-16 2014-12-12 54.000 23,760,933 -2,000 6.98% 1,283,090,382
2014-12-10 2014-12-08 51.800 23,762,933 +14,600 6.98% 1,230,919,929
2014-12-09 2014-12-05 47.200 23,748,333 +2,000 6.97% 1,120,921,318
2014-12-05 2014-12-03 50.000 23,746,333 +52,000 6.97% 1,187,316,650
2014-12-02 2014-11-28 51.300 23,694,333 -10,000 6.96% 1,215,519,283
2014-12-01 2014-11-27 51.900 23,704,333 -8,000 6.96% 1,230,254,883
2014-11-28 2014-11-26 53.500 23,712,333 +19,800 6.96% 1,268,609,816
2014-11-27 2014-11-25 52.600 23,692,533 +26,300 6.96% 1,246,227,236
2014-11-25 2014-11-21 54.500 23,666,233 +19,300 6.95% 1,289,809,698
2014-11-24 2014-11-20 55.700 23,646,933 +23,000 6.94% 1,317,134,168
2014-11-20 2014-11-18 54.600 23,623,933 -140,400 6.94% 1,289,866,742
2014-11-19 2014-11-17 51.600 23,764,333 +48,000 6.98% 1,226,239,583
2014-11-14 2014-11-12 50.500 23,716,333 -2,800 6.96% 1,197,674,816
2014-11-13 2014-11-11 49.300 23,719,133 +48,000 6.96% 1,169,353,257
2014-11-12 2014-11-10 50.600 23,671,133 +23,000 6.95% 1,197,759,330
2014-11-10 2014-11-06 54.200 23,648,133 +2,000 6.94% 1,281,728,809
2014-11-07 2014-11-05 54.900 23,646,133 -48,400 6.94% 1,298,172,702
2014-11-05 2014-11-03 54.000 23,694,533 -8,800 6.96% 1,279,504,782
2014-11-04 2014-10-31 53.400 23,703,333 -12,000 6.96% 1,265,757,982
2014-10-31 2014-10-29 54.000 23,715,333 -5,000 6.96% 1,280,627,982
2014-10-30 2014-10-28 54.000 23,720,333 +3,100 6.96% 1,280,897,982
2014-10-28 2014-10-24 55.600 23,717,233 -600 6.96% 1,318,678,155
2014-10-27 2014-10-23 56.500 23,717,833 +5,000 6.96% 1,340,057,564
2014-10-24 2014-10-22 57.500 23,712,833 +6,000 6.96% 1,363,487,898
2014-10-23 2014-10-21 53.200 23,706,833 +7,000 6.96% 1,261,203,516
2014-10-22 2014-10-20 54.200 23,699,833 +3,000 6.96% 1,284,530,949
2014-10-20 2014-10-16 51.800 23,696,833 +51,000 6.96% 1,227,495,949
2014-10-16 2014-10-14 53.600 23,645,833 -5,000 6.94% 1,267,416,649
2014-10-15 2014-10-13 55.200 23,650,833 +2,000 6.94% 1,305,525,982
2014-10-07 2014-10-03 56.000 23,648,833 +4,000 6.94% 1,324,334,648
2014-10-06 2014-09-30 56.600 23,644,833 +44,600 6.94% 1,338,297,548
2014-10-03 2014-09-29 51.000 23,600,233 +7,000 6.93% 1,203,611,883
2014-09-30 2014-09-26 55.500 23,593,233 -11,800 6.93% 1,309,424,432
2014-09-29 2014-09-25 58.600 23,605,033 -4,300 6.93% 1,383,254,934
2014-09-25 2014-09-23 62.300 23,609,333 -5,000 7.58% 1,470,861,446
2014-09-24 2014-09-22 61.800 23,614,333 +1,400 7.58% 1,459,365,779
2014-09-23 2014-09-19 59.800 23,612,933 +11,500 7.58% 1,412,053,393
2014-09-22 2014-09-18 57.700 23,601,433 -1,000 7.57% 1,361,802,684
2014-09-19 2014-09-17 57.200 23,602,433 -4,000 7.57% 1,350,059,168
2014-09-18 2014-09-16 57.900 23,606,433 +3,000 7.58% 1,366,812,471
2014-09-16 2014-09-12 56.900 23,603,433 +15,585,555 7.57% 1,343,035,338
2014-09-15 2014-09-11 57.900 8,017,878 +22,400 2.57% 464,235,136
2014-09-12 2014-09-10 58.000 7,995,478 +1,000 2.57% 463,737,724
2014-09-11 2014-09-08 58.400 7,994,478 +400 2.57% 466,877,515
2014-09-10 2014-09-05 58.100 7,994,078 +10,500 2.57% 464,455,932
2014-09-08 2014-09-04 57.200 7,983,578 -7,900 2.56% 456,660,662
2014-09-05 2014-09-03 58.000 7,991,478 -33,100 2.56% 463,505,724
2014-09-04 2014-09-02 58.500 8,024,578 +30,000 2.58% 469,437,813
2014-09-03 2014-09-01 58.200 7,994,578 +6,000 2.57% 465,284,440
2014-09-02 2014-08-29 54.900 7,988,578 -1,500 2.56% 438,572,932
2014-09-01 2014-08-28 53.400 7,990,078 -800 2.56% 426,670,165
2014-08-29 2014-08-27 53.900 7,990,878 -6,900 2.56% 430,708,324
2014-08-27 2014-08-25 51.500 7,997,778 +14,000 2.57% 411,885,567
2014-08-25 2014-08-21 58.000 7,983,778 +7,781,778 2.56% 463,059,124
2014-08-22 2014-08-20 55.800 202,000 +104,000 0.06% 11,271,600
2014-08-21 2014-08-19 49.000 98,000 +6,000 0.07% 4,802,000
2014-08-20 2014-08-18 48.900 92,000 -6,000 0.06% 4,498,800
2014-08-18 2014-08-14 48.500 98,000 -6,000 0.07% 4,753,000
2014-08-15 2014-08-13 47.600 104,000 -4,000 0.07% 4,950,400
2014-08-14 2014-08-12 47.600 108,000 +22,000 0.07% 5,140,800
2014-08-13 2014-08-11 45.900 86,000 +12,000 0.06% 3,947,400
2014-08-12 2014-08-08 45.300 74,000 -4,000 0.05% 3,352,200
2014-08-11 2014-08-07 37.600 78,000 -2,000 0.05% 2,932,800
2014-08-07 2014-08-05 32.000 80,000 +52,000 0.06% 2,560,000
2014-08-05 2014-08-01 31.200 28,000 -4,000 0.02% 873,600
2014-08-04 2014-07-31 32.400 32,000 +2,000 0.02% 1,036,800
2014-07-30 2014-07-28 32.500 30,000 +2,000 0.02% 975,000
2014-07-29 2014-07-25 32.600 28,000 +6,000 0.02% 912,800
2014-07-28 2014-07-24 35.700 22,000 +6,000 0.02% 785,400
2014-07-25 2014-07-23 33.600 16,000 -6,000 0.01% 537,600
2014-07-24 2014-07-22 30.000 22,000 +6,000 0.02% 660,000
2014-07-23 2014-07-21 33.200 16,000 -2,000 0.01% 531,200
2014-07-22 2014-07-18 27.800 18,000 +2,000 0.01% 500,400
2014-07-21 2014-07-17 25.400 16,000 -24,000 0.01% 406,400
2014-07-18 2014-07-16 22.700 40,000 +36,000 0.03% 908,000
2014-07-17 2014-07-15 22.400 4,000 +4,000 0.00% 89,600
2014-07-14 2014-07-10 17.100 0 -20,000
2014-07-10 2014-07-08 18.900 20,000 +10,000 0.01% 378,000
2014-07-09 2014-07-07 18.000 10,000 -43 0.01% 180,000
2014-07-08 2014-07-04 16.300 10,043 +10,000 0.01% 163,701
2014-07-07 2014-07-03 14.800 43 -28,000 0.00% 636
2014-07-04 2014-07-02 14.200 28,043 +8,000 0.02% 398,211
2014-07-03 2014-06-30 11.000 20,043 +20,000 0.01% 220,473
2014-06-20 2014-06-18 8.200 43 -8,000 0.00% 353
2014-06-19 2014-06-17 7.400 8,043 -2,000 0.01% 59,518
2014-06-18 2014-06-16 6.800 10,043 -24,000 0.01% 68,292
2014-05-20 2014-05-16 3.100 34,043 +34,000 0.02% 105,533
2012-05-03 2012-04-30 1.338 43 +18 0.00% 58
2012-03-30 2012-03-28 1.338 25 +20 0.00% 33
2012-03-29 2012-03-27 1.338 5 -88 0.00% 7
2008-04-01 2008-03-28 11.669 93 -4,334 0.00% 1,085
2008-03-28 2008-03-26 14.453 4,427 +4,334 0.02% 63,983
2007-07-09 2007-07-05 16.059 93 -150 0.00% 1,493
2007-06-26 2007-06-22 18.735 243 0.00% 4,553

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top