History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 145,000 | +0 | 0.02% | 233,450 |
| 2025-10-13 | 2025-10-09 | 1.670 | 145,000 | +0 | 0.02% | 242,150 |
| 2025-10-10 | 2025-10-08 | 1.720 | 145,000 | +0 | 0.02% | 249,400 |
| 2025-10-09 | 2025-10-06 | 1.600 | 145,000 | +0 | 0.02% | 232,000 |
| 2025-10-08 | 2025-10-03 | 1.580 | 145,000 | +0 | 0.02% | 229,100 |
| 2025-10-06 | 2025-10-02 | 1.570 | 145,000 | +0 | 0.02% | 227,650 |
| 2025-10-03 | 2025-09-30 | 1.590 | 145,000 | +0 | 0.02% | 230,550 |
| 2025-10-02 | 2025-09-29 | 1.630 | 145,000 | +0 | 0.02% | 236,350 |
| 2025-09-30 | 2025-09-26 | 1.600 | 145,000 | +0 | 0.02% | 232,000 |
| 2025-09-29 | 2025-09-25 | 1.630 | 145,000 | +0 | 0.02% | 236,350 |
| 2025-09-26 | 2025-09-24 | 1.640 | 145,000 | +0 | 0.02% | 237,800 |
| 2025-09-25 | 2025-09-23 | 1.620 | 145,000 | +0 | 0.02% | 234,900 |
| 2025-09-24 | 2025-09-22 | 1.640 | 145,000 | +0 | 0.02% | 237,800 |
| 2025-09-23 | 2025-09-19 | 1.660 | 145,000 | +0 | 0.02% | 240,700 |
| 2025-09-22 | 2025-09-18 | 1.680 | 145,000 | +0 | 0.02% | 243,600 |
| 2025-09-19 | 2025-09-17 | 1.710 | 145,000 | +0 | 0.02% | 247,950 |
| 2025-09-18 | 2025-09-16 | 1.670 | 145,000 | +0 | 0.02% | 242,150 |
| 2025-09-17 | 2025-09-15 | 1.810 | 145,000 | +0 | 0.02% | 262,450 |
| 2025-09-16 | 2025-09-12 | 1.690 | 145,000 | +0 | 0.02% | 245,050 |
| 2025-09-15 | 2025-09-11 | 1.680 | 145,000 | +0 | 0.02% | 243,600 |
| 2025-09-12 | 2025-09-10 | 1.700 | 145,000 | +0 | 0.02% | 246,500 |
| 2025-09-11 | 2025-09-09 | 1.740 | 145,000 | +0 | 0.02% | 252,300 |
| 2025-09-10 | 2025-09-08 | 1.750 | 145,000 | +0 | 0.02% | 253,750 |
| 2025-09-09 | 2025-09-05 | 1.700 | 145,000 | +0 | 0.02% | 246,500 |
| 2025-09-08 | 2025-09-04 | 1.690 | 145,000 | +0 | 0.02% | 245,050 |
| 2025-09-05 | 2025-09-03 | 1.690 | 145,000 | +0 | 0.02% | 245,050 |
| 2025-09-04 | 2025-09-02 | 1.800 | 145,000 | +0 | 0.02% | 261,000 |
| 2025-09-03 | 2025-09-01 | 1.830 | 145,000 | +0 | 0.02% | 265,350 |
| 2025-09-02 | 2025-08-29 | 1.850 | 145,000 | +0 | 0.02% | 268,250 |
| 2025-09-01 | 2025-08-28 | 1.770 | 145,000 | +0 | 0.02% | 256,650 |
| 2025-08-29 | 2025-08-27 | 1.860 | 145,000 | +0 | 0.02% | 269,700 |
| 2025-08-28 | 2025-08-26 | 1.750 | 145,000 | +0 | 0.02% | 253,750 |
| 2025-08-27 | 2025-08-25 | 1.690 | 145,000 | +0 | 0.02% | 245,050 |
| 2025-08-26 | 2025-08-22 | 1.730 | 145,000 | +0 | 0.02% | 250,850 |
| 2025-08-25 | 2025-08-21 | 1.590 | 145,000 | +0 | 0.02% | 230,550 |
| 2025-08-22 | 2025-08-20 | 1.660 | 145,000 | +0 | 0.02% | 240,700 |
| 2025-08-21 | 2025-08-19 | 1.560 | 145,000 | -14,000 | 0.02% | 226,200 |
| 2025-08-20 | 2025-08-18 | 1.380 | 159,000 | +14,000 | 0.03% | 219,420 |
| 2025-01-10 | 2025-01-08 | 1.950 | 145,000 | -5,400 | 0.02% | 282,750 |
| 2024-01-29 | 2024-01-25 | 0.820 | 150,400 | -1,000 | 0.02% | 123,328 |
| 2023-03-14 | 2023-03-10 | 1.780 | 151,400 | +10,000 | 0.02% | 269,492 |
| 2023-03-13 | 2023-03-09 | 1.890 | 141,400 | -9,800 | 0.02% | 267,246 |
| 2023-02-20 | 2023-02-16 | 1.880 | 151,200 | -10,000 | 0.02% | 284,256 |
| 2023-02-16 | 2023-02-14 | 1.740 | 161,200 | +10,000 | 0.03% | 280,488 |
| 2023-02-15 | 2023-02-13 | 1.860 | 151,200 | -22,000 | 0.02% | 281,232 |
| 2023-02-13 | 2023-02-09 | 1.730 | 173,200 | +10,000 | 0.03% | 299,636 |
| 2023-02-10 | 2023-02-08 | 1.700 | 163,200 | +20,000 | 0.03% | 277,440 |
| 2023-02-09 | 2023-02-07 | 1.850 | 143,200 | +10,000 | 0.02% | 264,920 |
| 2023-02-08 | 2023-02-06 | 2.460 | 133,200 | -56,000 | 0.02% | 327,672 |
| 2023-02-06 | 2023-02-02 | 1.280 | 189,200 | +30,000 | 0.03% | 242,176 |
| 2022-12-13 | 2022-12-09 | 1.340 | 159,200 | +13,100 | 0.03% | 213,328 |
| 2022-02-07 | 2022-01-31 | 1.980 | 146,100 | -12,000 | 0.02% | 289,278 |
| 2022-02-04 | 2022-01-27 | 1.970 | 158,100 | -5,000 | 0.03% | 311,457 |
| 2022-01-10 | 2022-01-06 | 1.960 | 163,100 | -10,500 | 0.03% | 319,676 |
| 2021-11-22 | 2021-11-18 | 2.270 | 173,600 | +10,000 | 0.03% | 394,072 |
| 2021-10-25 | 2021-10-21 | 2.280 | 163,600 | +10,000 | 0.03% | 373,008 |
| 2021-09-15 | 2021-09-13 | 2.490 | 153,600 | +10,000 | 0.02% | 382,464 |
| 2021-09-14 | 2021-09-10 | 2.480 | 143,600 | +20,000 | 0.02% | 356,128 |
| 2021-09-03 | 2021-09-01 | 2.550 | 123,600 | +10,000 | 0.02% | 315,180 |
| 2021-09-01 | 2021-08-30 | 2.850 | 113,600 | -10,000 | 0.02% | 323,760 |
| 2021-08-19 | 2021-08-17 | 2.550 | 123,600 | +10,000 | 0.02% | 315,180 |
| 2021-08-12 | 2021-08-10 | 3.050 | 113,600 | -20,000 | 0.02% | 346,480 |
| 2021-06-11 | 2021-06-09 | 2.550 | 133,600 | -10,000 | 0.02% | 340,680 |
| 2021-05-14 | 2021-05-12 | 2.190 | 143,600 | -20,000 | 0.02% | 314,484 |
| 2021-05-13 | 2021-05-11 | 2.200 | 163,600 | +10,000 | 0.03% | 359,920 |
| 2021-05-07 | 2021-05-05 | 2.300 | 153,600 | -10,000 | 0.02% | 353,280 |
| 2021-05-06 | 2021-05-04 | 2.280 | 163,600 | +20,000 | 0.03% | 373,008 |
| 2021-05-05 | 2021-05-03 | 2.270 | 143,600 | -10,000 | 0.02% | 325,972 |
| 2021-04-30 | 2021-04-28 | 2.090 | 153,600 | +23,200 | 0.02% | 321,024 |
| 2021-04-29 | 2021-04-27 | 2.390 | 130,400 | +10,000 | 0.02% | 311,656 |
| 2021-04-28 | 2021-04-26 | 2.490 | 120,400 | -10,000 | 0.02% | 299,796 |
| 2021-04-27 | 2021-04-23 | 2.550 | 130,400 | -10,000 | 0.02% | 332,520 |
| 2021-04-26 | 2021-04-22 | 2.290 | 140,400 | +10,000 | 0.02% | 321,516 |
| 2021-04-22 | 2021-04-20 | 2.300 | 130,400 | -10,000 | 0.02% | 299,920 |
| 2021-04-16 | 2021-04-14 | 2.090 | 140,400 | +10,000 | 0.02% | 293,436 |
| 2021-04-15 | 2021-04-13 | 2.140 | 130,400 | +10,000 | 0.02% | 279,056 |
| 2021-04-13 | 2021-04-09 | 2.090 | 120,400 | +10,000 | 0.02% | 251,636 |
| 2021-04-01 | 2021-03-30 | 2.470 | 110,400 | +10,000 | 0.02% | 272,688 |
| 2021-03-29 | 2021-03-25 | 2.700 | 100,400 | -10,000 | 0.02% | 271,080 |
| 2021-03-26 | 2021-03-24 | 2.550 | 110,400 | +20,000 | 0.02% | 281,520 |
| 2021-03-25 | 2021-03-23 | 2.950 | 90,400 | -30,000 | 0.01% | 266,680 |
| 2021-03-24 | 2021-03-22 | 2.600 | 120,400 | +20,000 | 0.02% | 313,040 |
| 2021-03-22 | 2021-03-18 | 2.650 | 100,400 | +15,000 | 0.02% | 266,060 |
| 2021-03-15 | 2021-03-11 | 3.400 | 85,400 | +10,000 | 0.01% | 290,360 |
| 2021-03-12 | 2021-03-10 | 3.100 | 75,400 | +5,000 | 0.01% | 233,740 |
| 2021-03-04 | 2021-03-02 | 3.600 | 70,400 | +6,000 | 0.01% | 253,440 |
| 2021-03-02 | 2021-02-26 | 4.100 | 64,400 | +7,000 | 0.01% | 264,040 |
| 2021-03-01 | 2021-02-25 | 4.250 | 57,400 | +5,000 | 0.01% | 243,950 |
| 2021-02-18 | 2021-02-16 | 6.300 | 52,400 | -500 | 0.01% | 330,120 |
| 2021-02-16 | 2021-02-09 | 5.900 | 52,900 | +500 | 0.01% | 312,110 |
| 2021-02-04 | 2021-02-02 | 5.400 | 52,400 | -6,000 | 0.01% | 282,960 |
| 2021-02-01 | 2021-01-28 | 4.650 | 58,400 | +8,000 | 0.01% | 271,560 |
| 2021-01-04 | 2020-12-29 | 5.700 | 50,400 | -20,000 | 0.01% | 287,280 |
| 2020-12-30 | 2020-12-28 | 4.500 | 70,400 | +8,000 | 0.01% | 316,800 |
| 2020-12-29 | 2020-12-24 | 4.600 | 62,400 | -8,000 | 0.01% | 287,040 |
| 2020-12-16 | 2020-12-14 | 4.500 | 70,400 | -10,000 | 0.01% | 316,800 |
| 2020-11-10 | 2020-11-06 | 3.750 | 80,400 | +10,000 | 0.01% | 301,500 |
| 2020-11-03 | 2020-10-30 | 3.700 | 70,400 | +4,000 | 0.01% | 260,480 |
| 2020-10-22 | 2020-10-20 | 4.150 | 66,400 | +5,000 | 0.01% | 275,560 |
| 2020-10-20 | 2020-10-16 | 4.350 | 61,400 | +10,000 | 0.01% | 267,090 |
| 2020-10-09 | 2020-10-07 | 4.950 | 51,400 | +10,000 | 0.01% | 254,430 |
| 2020-10-08 | 2020-10-06 | 5.100 | 41,400 | +5,000 | 0.01% | 211,140 |
| 2020-09-23 | 2020-09-21 | 5.500 | 36,400 | +8,000 | 0.01% | 200,200 |
| 2020-09-18 | 2020-09-16 | 5.800 | 28,400 | +5,000 | 0.00% | 164,720 |
| 2020-09-11 | 2020-09-09 | 5.000 | 23,400 | +1,000 | 0.00% | 117,000 |
| 2020-08-24 | 2020-08-20 | 7.700 | 22,400 | +5,000 | 0.00% | 172,480 |
| 2020-08-07 | 2020-08-05 | 9.700 | 17,400 | +3,000 | 0.00% | 168,780 |
| 2020-08-06 | 2020-08-04 | 10.000 | 14,400 | -3,000 | 0.00% | 144,000 |
| 2020-07-14 | 2020-07-10 | 3.600 | 17,400 | -15,000 | 0.00% | 62,640 |
| 2020-07-03 | 2020-06-30 | 2.650 | 32,400 | +5,000 | 0.01% | 85,860 |
| 2020-05-25 | 2020-05-21 | 2.600 | 27,400 | +10,000 | 0.00% | 71,240 |
| 2020-03-09 | 2020-03-05 | 3.350 | 17,400 | -2,000 | 0.00% | 58,290 |
| 2019-08-09 | 2019-08-07 | 4.300 | 19,400 | -2,000 | 0.00% | 83,420 |
| 2018-08-30 | 2018-08-28 | 7.400 | 21,400 | -6,000 | 0.00% | 158,360 |
| 2018-08-29 | 2018-08-27 | 7.200 | 27,400 | +6,000 | 0.00% | 197,280 |
| 2018-08-13 | 2018-08-09 | 8.000 | 21,400 | +1,000 | 0.00% | 171,200 |
| 2018-07-31 | 2018-07-27 | 9.400 | 20,400 | -1,000 | 0.00% | 191,760 |
| 2018-07-25 | 2018-07-23 | 8.300 | 21,400 | +1,000 | 0.00% | 177,620 |
| 2018-07-24 | 2018-07-20 | 9.000 | 20,400 | -1,000 | 0.00% | 183,600 |
| 2018-07-19 | 2018-07-17 | 8.100 | 21,400 | +1,000 | 0.00% | 173,340 |
| 2018-07-12 | 2018-07-10 | 9.000 | 20,400 | +2,000 | 0.00% | 183,600 |
| 2018-07-11 | 2018-07-09 | 9.000 | 18,400 | -1,000 | 0.00% | 165,600 |
| 2018-07-06 | 2018-07-04 | 5.800 | 19,400 | +1,000 | 0.00% | 112,520 |
| 2018-06-06 | 2018-06-04 | 11.600 | 18,400 | +3,400 | 0.00% | 213,440 |
| 2018-05-23 | 2018-05-18 | 15.000 | 15,000 | +1,000 | 0.00% | 225,000 |
| 2018-05-17 | 2018-05-15 | 15.000 | 14,000 | +2,000 | 0.00% | 210,000 |
| 2018-05-15 | 2018-05-11 | 15.100 | 12,000 | +3,000 | 0.00% | 181,200 |
| 2018-01-23 | 2018-01-19 | 24.900 | 9,000 | -1,000 | 0.00% | 224,100 |
| 2018-01-04 | 2018-01-02 | 24.700 | 10,000 | +1,000 | 0.00% | 247,000 |
| 2018-01-02 | 2017-12-28 | 24.900 | 9,000 | +1,000 | 0.00% | 224,100 |
| 2017-12-29 | 2017-12-27 | 25.200 | 8,000 | +1,000 | 0.00% | 201,600 |
| 2017-10-27 | 2017-10-25 | 31.000 | 7,000 | -2,000 | 0.00% | 217,000 |
| 2017-10-26 | 2017-10-24 | 30.900 | 9,000 | -1,000 | 0.00% | 278,100 |
| 2017-10-16 | 2017-10-12 | 29.700 | 10,000 | +1,000 | 0.00% | 297,000 |
| 2017-10-04 | 2017-09-29 | 31.200 | 9,000 | +1,000 | 0.00% | 280,800 |
| 2017-09-26 | 2017-09-22 | 31.700 | 8,000 | -1,000 | 0.00% | 253,600 |
| 2017-09-25 | 2017-09-21 | 30.400 | 9,000 | -1,000 | 0.00% | 273,600 |
| 2017-09-22 | 2017-09-20 | 29.300 | 10,000 | -2,000 | 0.00% | 293,000 |
| 2017-09-11 | 2017-09-07 | 25.000 | 12,000 | -1,000 | 0.00% | 300,000 |
| 2017-09-06 | 2017-09-04 | 25.600 | 13,000 | -1,000 | 0.00% | 332,800 |
| 2017-09-05 | 2017-09-01 | 26.100 | 14,000 | +1,000 | 0.00% | 365,400 |
| 2017-08-11 | 2017-08-09 | 25.600 | 13,000 | +2,000 | 0.00% | 332,800 |
| 2017-08-10 | 2017-08-08 | 25.800 | 11,000 | +2,000 | 0.00% | 283,800 |
| 2017-08-02 | 2017-07-31 | 27.400 | 9,000 | -1,000 | 0.00% | 246,600 |
| 2017-07-12 | 2017-07-10 | 26.600 | 10,000 | +4,000 | 0.00% | 266,000 |
| 2017-07-04 | 2017-06-30 | 27.700 | 6,000 | +2,000 | 0.00% | 166,200 |
| 2017-06-06 | 2017-06-02 | 28.600 | 4,000 | -1,500 | 0.00% | 114,400 |
| 2017-06-05 | 2017-06-01 | 28.600 | 5,500 | +1,500 | 0.00% | 157,300 |
| 2017-04-21 | 2017-04-19 | 33.100 | 4,000 | -1,000 | 0.00% | 132,400 |
| 2017-03-28 | 2017-03-24 | 33.500 | 5,000 | -4,000 | 0.00% | 167,500 |
| 2017-03-27 | 2017-03-23 | 33.400 | 9,000 | +4,000 | 0.00% | 300,600 |
| 2017-03-24 | 2017-03-22 | 33.800 | 5,000 | -1,000 | 0.00% | 169,000 |
| 2017-03-13 | 2017-03-09 | 30.700 | 6,000 | -1,000 | 0.00% | 184,200 |
| 2017-02-16 | 2017-02-14 | 29.600 | 7,000 | -4,000 | 0.00% | 207,200 |
| 2017-02-15 | 2017-02-13 | 29.600 | 11,000 | +4,000 | 0.00% | 325,600 |
| 2017-01-24 | 2017-01-20 | 29.100 | 7,000 | -3,700 | 0.00% | 203,700 |
| 2017-01-20 | 2017-01-18 | 27.700 | 10,700 | +1,200 | 0.00% | 296,390 |
| 2017-01-18 | 2017-01-16 | 27.300 | 9,500 | +1,300 | 0.00% | 259,350 |
| 2017-01-09 | 2017-01-05 | 27.900 | 8,200 | +100 | 0.00% | 228,780 |
| 2017-01-06 | 2017-01-04 | 27.700 | 8,100 | +1,100 | 0.00% | 224,370 |
| 2016-12-08 | 2016-12-06 | 29.500 | 7,000 | -1,000 | 0.00% | 206,500 |
| 2016-12-07 | 2016-12-05 | 29.300 | 8,000 | +1,000 | 0.00% | 234,400 |
| 2016-12-06 | 2016-12-02 | 28.600 | 7,000 | -2,000 | 0.00% | 200,200 |
| 2016-12-05 | 2016-12-01 | 28.100 | 9,000 | +2,000 | 0.00% | 252,900 |
| 2016-10-14 | 2016-10-12 | 27.700 | 7,000 | -1,000 | 0.00% | 193,900 |
| 2016-10-13 | 2016-10-11 | 28.400 | 8,000 | +1,000 | 0.00% | 227,200 |
| 2016-10-04 | 2016-09-30 | 29.800 | 7,000 | +1,000 | 0.00% | 208,600 |
| 2016-09-13 | 2016-09-09 | 30.000 | 6,000 | +1,000 | 0.00% | 180,000 |
| 2016-08-23 | 2016-08-19 | 27.600 | 5,000 | -1,000 | 0.00% | 138,000 |
| 2016-08-17 | 2016-08-15 | 25.200 | 6,000 | +1,000 | 0.00% | 151,200 |
| 2016-08-10 | 2016-08-08 | 26.900 | 5,000 | +1,000 | 0.00% | 134,500 |
| 2016-07-25 | 2016-07-21 | 29.800 | 4,000 | +1,000 | 0.00% | 119,200 |
| 2016-04-22 | 2016-04-20 | 35.500 | 3,000 | -500 | 0.00% | 106,500 |
| 2016-04-20 | 2016-04-18 | 36.200 | 3,500 | -1,500 | 0.00% | 126,700 |
| 2016-04-07 | 2016-04-05 | 35.100 | 5,000 | -200 | 0.00% | 175,500 |
| 2016-04-06 | 2016-04-01 | 35.000 | 5,200 | -800 | 0.00% | 182,000 |
| 2016-03-11 | 2016-03-09 | 29.100 | 6,000 | -1,400 | 0.00% | 174,600 |
| 2016-03-09 | 2016-03-07 | 28.600 | 7,400 | +1,400 | 0.00% | 211,640 |
| 2016-02-02 | 2016-01-29 | 28.200 | 6,000 | -1,000 | 0.00% | 169,200 |
| 2016-01-04 | 2015-12-29 | 32.200 | 7,000 | +1,000 | 0.00% | 225,400 |
| 2015-12-28 | 2015-12-22 | 30.700 | 6,000 | +1,000 | 0.00% | 184,200 |
| 2015-12-14 | 2015-12-10 | 31.900 | 5,000 | +2,000 | 0.00% | 159,500 |
| 2015-11-19 | 2015-11-17 | 35.100 | 3,000 | -1,000 | 0.00% | 105,300 |
| 2015-11-18 | 2015-11-16 | 35.200 | 4,000 | -1,000 | 0.00% | 140,800 |
| 2015-11-17 | 2015-11-13 | 32.800 | 5,000 | +1,000 | 0.00% | 164,000 |
| 2015-11-11 | 2015-11-09 | 37.100 | 4,000 | -3,000 | 0.00% | 148,400 |
| 2015-11-04 | 2015-11-02 | 32.500 | 7,000 | +3,000 | 0.00% | 227,500 |
| 2015-11-03 | 2015-10-30 | 32.000 | 4,000 | -2,000 | 0.00% | 128,000 |
| 2015-10-26 | 2015-10-22 | 26.100 | 6,000 | -2,000 | 0.00% | 156,600 |
| 2015-10-22 | 2015-10-19 | 22.900 | 8,000 | -2,000 | 0.00% | 183,200 |
| 2015-10-09 | 2015-10-07 | 16.800 | 10,000 | -2,000 | 0.00% | 168,000 |
| 2015-10-07 | 2015-10-05 | 16.100 | 12,000 | +1,000 | 0.00% | 193,200 |
| 2015-10-02 | 2015-09-29 | 15.500 | 11,000 | +1,000 | 0.00% | 170,500 |
| 2015-07-24 | 2015-07-22 | 19.700 | 10,000 | +2,000 | 0.00% | 197,000 |
| 2015-07-20 | 2015-07-16 | 20.500 | 8,000 | +2,000 | 0.00% | 164,000 |
| 2015-07-06 | 2015-07-02 | 28.000 | 6,000 | +2,000 | 0.00% | 168,000 |
| 2015-06-30 | 2015-06-26 | 32.000 | 4,000 | +2,000 | 0.00% | 128,000 |
| 2015-06-22 | 2015-06-18 | 36.100 | 2,000 | +1,000 | 0.00% | 72,200 |
| 2015-06-12 | 2015-06-10 | 36.800 | 1,000 | -1,400 | 0.00% | 36,800 |
| 2015-06-10 | 2015-06-08 | 38.200 | 2,400 | +2,400 | 0.00% | 91,680 |
| 2015-06-04 | 2015-06-02 | 42.300 | 0 | -1,000 | ||
| 2015-06-03 | 2015-06-01 | 42.200 | 1,000 | -1,000 | 0.00% | 42,200 |
| 2015-05-27 | 2015-05-22 | 38.600 | 2,000 | +1,000 | 0.00% | 77,200 |
| 2015-05-26 | 2015-05-21 | 39.300 | 1,000 | +1,000 | 0.00% | 39,300 |
| 2015-05-21 | 2015-05-19 | 43.200 | 0 | -600 | ||
| 2015-05-19 | 2015-05-15 | 44.200 | 600 | -2,800 | 0.00% | 26,520 |
| 2015-05-04 | 2015-04-29 | 37.200 | 3,400 | +1,400 | 0.00% | 126,480 |
| 2015-04-30 | 2015-04-28 | 37.100 | 2,000 | +1,000 | 0.00% | 74,200 |
| 2015-04-29 | 2015-04-27 | 38.900 | 1,000 | +1,000 | 0.00% | 38,900 |
| 2015-04-14 | 2015-04-10 | 44.500 | 0 | -1,000 | ||
| 2015-04-01 | 2015-03-30 | 36.100 | 1,000 | +1,000 | 0.00% | 36,100 |
| 2015-03-25 | 2015-03-23 | 47.300 | 0 | -100 | ||
| 2015-03-10 | 2015-03-06 | 51.600 | 100 | +100 | 0.00% | 5,160 |
| 2015-01-21 | 2015-01-19 | 51.800 | 0 | -1,000 | ||
| 2014-12-22 | 2014-12-18 | 55.800 | 1,000 | -600 | 0.00% | 55,800 |
| 2014-12-04 | 2014-12-02 | 50.400 | 1,600 | -900 | 0.00% | 80,640 |
| 2014-11-25 | 2014-11-21 | 54.500 | 2,500 | +1,000 | 0.00% | 136,250 |
| 2014-11-21 | 2014-11-19 | 55.800 | 1,500 | -2,100 | 0.00% | 83,700 |
| 2014-11-18 | 2014-11-14 | 51.300 | 3,600 | +800 | 0.00% | 184,680 |
| 2014-11-17 | 2014-11-13 | 50.700 | 2,800 | -600 | 0.00% | 141,960 |
| 2014-11-14 | 2014-11-12 | 50.500 | 3,400 | +2,000 | 0.00% | 171,700 |
| 2014-11-13 | 2014-11-11 | 49.300 | 1,400 | -1,000 | 0.00% | 69,020 |
| 2014-11-12 | 2014-11-10 | 50.600 | 2,400 | +600 | 0.00% | 121,440 |
| 2014-11-11 | 2014-11-07 | 52.500 | 1,800 | +800 | 0.00% | 94,500 |
| 2014-11-07 | 2014-11-05 | 54.900 | 1,000 | +1,000 | 0.00% | 54,900 |
| 2014-09-01 | 2014-08-28 | 53.400 | 0 | -2,000 | ||
| 2014-08-29 | 2014-08-27 | 53.900 | 2,000 | -2,000 | 0.00% | 107,800 |
| 2014-08-27 | 2014-08-25 | 51.500 | 4,000 | +4,000 | 0.00% | 206,000 |
| 2014-08-25 | 2014-08-21 | 58.000 | 0 | -2,000 | ||
| 2014-08-22 | 2014-08-20 | 55.800 | 2,000 | +2,000 | 0.00% | 111,600 |
| 2014-07-21 | 2014-07-17 | 25.400 | 0 | -2,000 | ||
| 2014-07-17 | 2014-07-15 | 22.400 | 2,000 | +2,000 | 0.00% | 44,800 |
| 2014-07-09 | 2014-07-07 | 18.000 | 0 | -2,000 | ||
| 2014-07-08 | 2014-07-04 | 16.300 | 2,000 | +2,000 | 0.00% | 32,600 |
| 2014-06-30 | 2014-06-26 | 8.600 | 0 | -6,000 | ||
| 2014-06-27 | 2014-06-25 | 9.100 | 6,000 | +6,000 | 0.00% | 54,600 |
| 2013-06-21 | 2013-06-19 | 3.550 | 0 | -12,000 | ||
| 2013-06-20 | 2013-06-18 | 3.750 | 12,000 | +2,000 | 0.01% | 45,000 |
| 2013-06-19 | 2013-06-17 | 3.500 | 10,000 | -4,000 | 0.01% | 35,000 |
| 2013-06-18 | 2013-06-14 | 3.250 | 14,000 | +2,000 | 0.01% | 45,500 |
| 2013-06-11 | 2013-06-07 | 2.500 | 12,000 | +2,000 | 0.01% | 30,000 |
| 2013-06-10 | 2013-06-06 | 2.600 | 10,000 | -4,000 | 0.01% | 26,000 |
| 2013-06-07 | 2013-06-05 | 2.130 | 14,000 | -14,000 | 0.01% | 29,820 |
| 2013-06-06 | 2013-06-04 | 2.200 | 28,000 | +10,000 | 0.02% | 61,600 |
| 2013-06-03 | 2013-05-30 | 1.620 | 18,000 | +6,000 | 0.01% | 29,160 |
| 2013-05-30 | 2013-05-28 | 1.880 | 12,000 | -10,000 | 0.01% | 22,560 |
| 2013-05-20 | 2013-05-15 | 1.550 | 22,000 | +10,000 | 0.02% | 34,100 |
| 2013-05-16 | 2013-05-14 | 1.540 | 12,000 | +10,000 | 0.01% | 18,480 |
| 2012-09-27 | 2012-09-25 | 1.790 | 2,000 | +1,657 | 0.00% | 3,580 |
| 2012-05-03 | 2012-04-30 | 1.338 | 343 | +143 | 0.00% | 459 |
| 2012-03-30 | 2012-03-28 | 1.338 | 200 | +163 | 0.00% | 268 |
| 2012-03-29 | 2012-03-27 | 1.338 | 37 | -710 | 0.00% | 50 |
| 2008-05-29 | 2008-05-27 | 11.669 | 747 | +747 | 0.00% | 8,717 |
| 2008-03-17 | 2008-03-13 | 16.594 | 0 | -1,943 | ||
| 2007-08-01 | 2007-07-30 | 21.947 | 1,943 | -2,541 | 0.01% | 42,643 |
| 2007-07-20 | 2007-07-18 | 17.932 | 4,484 | +1,196 | 0.04% | 80,409 |
| 2007-07-16 | 2007-07-12 | 15.791 | 3,288 | +747 | 0.03% | 51,921 |
| 2007-07-13 | 2007-07-11 | 16.326 | 2,541 | -1,494 | 0.02% | 41,486 |
| 2007-07-11 | 2007-07-09 | 16.326 | 4,035 | -1,794 | 0.03% | 65,877 |
| 2007-07-06 | 2007-07-04 | 14.988 | 5,829 | +3,288 | 0.05% | 87,366 |
| 2007-06-26 | 2007-06-22 | 18.735 | 2,541 | 0.02% | 47,606 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy