History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 15,507,708 | +0 | 2.52% | 24,967,410 |
| 2025-10-13 | 2025-10-09 | 1.670 | 15,507,708 | +0 | 2.52% | 25,897,872 |
| 2025-10-10 | 2025-10-08 | 1.720 | 15,507,708 | +0 | 2.52% | 26,673,258 |
| 2025-10-09 | 2025-10-06 | 1.600 | 15,507,708 | +0 | 2.52% | 24,812,333 |
| 2025-10-08 | 2025-10-03 | 1.580 | 15,507,708 | +0 | 2.52% | 24,502,179 |
| 2025-10-06 | 2025-10-02 | 1.570 | 15,507,708 | -2,000 | 2.52% | 24,347,102 |
| 2025-09-26 | 2025-09-24 | 1.640 | 15,509,708 | -28,000 | 2.52% | 25,435,921 |
| 2025-09-25 | 2025-09-23 | 1.620 | 15,537,708 | -22,000 | 2.52% | 25,171,087 |
| 2025-09-24 | 2025-09-22 | 1.640 | 15,559,708 | +2,000 | 2.53% | 25,517,921 |
| 2025-09-19 | 2025-09-17 | 1.710 | 15,557,708 | +2,000 | 2.53% | 26,603,681 |
| 2025-09-18 | 2025-09-16 | 1.670 | 15,555,708 | +48,000 | 2.53% | 25,978,032 |
| 2025-08-29 | 2025-08-27 | 1.860 | 15,507,708 | +20,000 | 2.52% | 28,844,337 |
| 2025-03-11 | 2025-03-07 | 2.000 | 15,487,708 | +1,000 | 2.52% | 30,975,416 |
| 2025-02-26 | 2025-02-24 | 2.180 | 15,486,708 | -13,300 | 2.52% | 33,761,023 |
| 2025-01-27 | 2025-01-23 | 2.120 | 15,500,008 | +13,300 | 2.52% | 32,860,017 |
| 2025-01-24 | 2025-01-22 | 2.040 | 15,486,708 | -2,000 | 2.52% | 31,592,884 |
| 2025-01-15 | 2025-01-13 | 1.950 | 15,488,708 | +2,000 | 2.52% | 30,202,981 |
| 2025-01-14 | 2025-01-10 | 1.950 | 15,486,708 | -10,000 | 2.52% | 30,199,081 |
| 2025-01-06 | 2025-01-02 | 1.950 | 15,496,708 | -14,000 | 2.52% | 30,218,581 |
| 2025-01-03 | 2024-12-31 | 2.080 | 15,510,708 | +14,000 | 2.52% | 32,262,273 |
| 2024-12-27 | 2024-12-20 | 1.850 | 15,496,708 | -2,000 | 2.52% | 28,668,910 |
| 2024-12-23 | 2024-12-19 | 1.810 | 15,498,708 | +2,000 | 2.52% | 28,052,661 |
| 2024-12-16 | 2024-12-12 | 2.030 | 15,496,708 | -4,000 | 2.52% | 31,458,317 |
| 2024-12-05 | 2024-12-03 | 1.820 | 15,500,708 | +8,000 | 2.52% | 28,211,289 |
| 2024-12-02 | 2024-11-28 | 1.770 | 15,492,708 | -8,000 | 2.52% | 27,422,093 |
| 2024-11-29 | 2024-11-27 | 1.720 | 15,500,708 | -10,000 | 2.52% | 26,661,218 |
| 2024-11-28 | 2024-11-26 | 1.680 | 15,510,708 | +18,000 | 2.52% | 26,057,989 |
| 2024-11-18 | 2024-11-14 | 1.980 | 15,492,708 | -24,000 | 2.52% | 30,675,562 |
| 2024-11-15 | 2024-11-13 | 2.190 | 15,516,708 | +24,000 | 2.52% | 33,981,591 |
| 2024-11-12 | 2024-11-08 | 2.150 | 15,492,708 | +6,000 | 2.52% | 33,309,322 |
| 2024-10-15 | 2024-10-10 | 1.370 | 15,486,708 | +56,000 | 2.52% | 21,216,790 |
| 2024-10-14 | 2024-10-09 | 1.290 | 15,430,708 | +376,000 | 2.51% | 19,905,613 |
| 2024-10-10 | 2024-10-08 | 1.700 | 15,054,708 | +188,000 | 2.45% | 25,593,004 |
| 2024-09-11 | 2024-09-09 | 0.550 | 14,866,708 | -834,700 | 2.41% | 8,176,689 |
| 2024-08-20 | 2024-08-16 | 0.590 | 15,701,408 | +9,996,900 | 2.55% | 9,263,831 |
| 2024-04-30 | 2024-04-26 | 0.600 | 5,704,508 | +14,500 | 0.93% | 3,422,705 |
| 2024-04-29 | 2024-04-25 | 0.620 | 5,690,008 | -14,500 | 0.92% | 3,527,805 |
| 2024-04-24 | 2024-04-22 | 0.650 | 5,704,508 | +1,205,300 | 0.93% | 3,707,930 |
| 2024-02-01 | 2024-01-30 | 0.740 | 4,499,208 | -1 | 0.73% | 3,329,414 |
| 2023-02-09 | 2023-02-07 | 1.850 | 4,499,209 | -94,520 | 0.73% | 8,323,537 |
| 2023-02-08 | 2023-02-06 | 2.460 | 4,593,729 | +98,900 | 0.75% | 11,300,573 |
| 2023-01-30 | 2023-01-26 | 1.440 | 4,494,829 | -8,880 | 0.73% | 6,472,554 |
| 2022-08-25 | 2022-08-23 | 1.340 | 4,503,709 | +4,500 | 0.73% | 6,034,970 |
| 2022-04-14 | 2022-04-12 | 1.470 | 4,499,209 | +1,000 | 0.73% | 6,613,837 |
| 2022-01-14 | 2022-01-12 | 1.920 | 4,498,209 | -30,500 | 0.73% | 8,636,561 |
| 2021-07-02 | 2021-06-29 | 2.460 | 4,528,709 | -37,500 | 0.74% | 11,140,624 |
| 2021-06-30 | 2021-06-28 | 2.440 | 4,566,209 | +37,500 | 0.74% | 11,141,550 |
| 2021-06-16 | 2021-06-11 | 2.800 | 4,528,709 | -652,900 | 0.74% | 12,680,385 |
| 2021-06-08 | 2021-06-04 | 2.200 | 5,181,609 | -900 | 0.84% | 11,399,540 |
| 2021-06-07 | 2021-06-03 | 2.240 | 5,182,509 | -379,100 | 0.84% | 11,608,820 |
| 2021-06-04 | 2021-06-02 | 2.180 | 5,561,609 | +30,000 | 0.90% | 12,124,308 |
| 2021-06-01 | 2021-05-28 | 2.210 | 5,531,609 | -250,000 | 0.90% | 12,224,856 |
| 2021-04-30 | 2021-04-28 | 2.090 | 5,781,609 | -200,000 | 0.94% | 12,083,563 |
| 2021-04-28 | 2021-04-26 | 2.490 | 5,981,609 | -224,800 | 0.97% | 14,894,206 |
| 2021-04-15 | 2021-04-13 | 2.140 | 6,206,409 | -30,000 | 1.01% | 13,281,715 |
| 2021-04-01 | 2021-03-30 | 2.470 | 6,236,409 | +500,000 | 1.01% | 15,403,930 |
| 2021-03-29 | 2021-03-25 | 2.700 | 5,736,409 | +282,700 | 0.93% | 15,488,304 |
| 2021-03-26 | 2021-03-24 | 2.550 | 5,453,709 | +600,000 | 0.89% | 13,906,958 |
| 2021-03-24 | 2021-03-22 | 2.600 | 4,853,709 | +325,000 | 0.79% | 12,619,643 |
| 2021-01-14 | 2021-01-12 | 5.500 | 4,528,709 | -10,400 | 0.74% | 24,907,900 |
| 2020-12-14 | 2020-12-10 | 4.300 | 4,539,109 | -1,900 | 0.74% | 19,518,169 |
| 2020-12-11 | 2020-12-09 | 4.100 | 4,541,009 | -4,700 | 0.74% | 18,618,137 |
| 2020-12-10 | 2020-12-08 | 3.950 | 4,545,709 | -19,800 | 0.74% | 17,955,551 |
| 2020-12-09 | 2020-12-07 | 4.100 | 4,565,509 | -9,700 | 0.74% | 18,718,587 |
| 2020-12-08 | 2020-12-04 | 4.150 | 4,575,209 | -19,200 | 0.74% | 18,987,117 |
| 2020-12-07 | 2020-12-03 | 3.950 | 4,594,409 | -18,800 | 0.75% | 18,147,916 |
| 2020-12-04 | 2020-12-02 | 4.000 | 4,613,209 | -8,200 | 0.75% | 18,452,836 |
| 2020-12-03 | 2020-12-01 | 4.100 | 4,621,409 | +123,200 | 0.75% | 18,947,777 |
| 2020-12-02 | 2020-11-30 | 4.050 | 4,498,209 | -4,200 | 0.73% | 18,217,746 |
| 2020-12-01 | 2020-11-27 | 4.150 | 4,502,409 | -8,300 | 0.73% | 18,684,997 |
| 2020-11-30 | 2020-11-26 | 4.100 | 4,510,709 | +12,500 | 0.73% | 18,493,907 |
| 2020-11-25 | 2020-11-23 | 4.450 | 4,498,209 | +1,000 | 0.73% | 20,017,030 |
| 2020-11-24 | 2020-11-20 | 4.700 | 4,497,209 | -300 | 0.73% | 21,136,882 |
| 2020-11-12 | 2020-11-10 | 3.700 | 4,497,509 | -10,600 | 0.73% | 16,640,783 |
| 2020-11-11 | 2020-11-09 | 3.800 | 4,508,109 | +10,600 | 0.73% | 17,130,814 |
| 2020-11-10 | 2020-11-06 | 3.750 | 4,497,509 | -32,100 | 0.73% | 16,865,659 |
| 2020-11-09 | 2020-11-05 | 3.600 | 4,529,609 | -120,000 | 0.74% | 16,306,592 |
| 2020-11-06 | 2020-11-04 | 3.400 | 4,649,609 | -100 | 0.76% | 15,808,671 |
| 2020-11-05 | 2020-11-03 | 3.500 | 4,649,709 | -2,300 | 0.76% | 16,273,982 |
| 2020-11-04 | 2020-11-02 | 3.600 | 4,652,009 | +1,700 | 0.76% | 16,747,232 |
| 2020-11-03 | 2020-10-30 | 3.700 | 4,650,309 | -4,700 | 0.76% | 17,206,143 |
| 2020-11-02 | 2020-10-29 | 3.900 | 4,655,009 | -6,400 | 0.76% | 18,154,535 |
| 2020-10-30 | 2020-10-28 | 4.000 | 4,661,409 | +30,100 | 0.76% | 18,645,636 |
| 2020-10-29 | 2020-10-27 | 4.100 | 4,631,309 | +4,000 | 0.75% | 18,988,367 |
| 2020-10-28 | 2020-10-23 | 4.150 | 4,627,309 | -1,400 | 0.75% | 19,203,332 |
| 2020-10-27 | 2020-10-22 | 4.200 | 4,628,709 | +21,500 | 0.75% | 19,440,578 |
| 2020-10-23 | 2020-10-21 | 4.100 | 4,607,209 | +12,700 | 0.75% | 18,889,557 |
| 2020-10-22 | 2020-10-20 | 4.150 | 4,594,509 | +2,000 | 0.75% | 19,067,212 |
| 2020-10-21 | 2020-10-19 | 4.000 | 4,592,509 | +18,400 | 0.75% | 18,370,036 |
| 2020-10-20 | 2020-10-16 | 4.350 | 4,574,109 | +76,600 | 0.74% | 19,897,374 |
| 2020-10-16 | 2020-10-14 | 5.200 | 4,497,509 | -7,500 | 0.73% | 23,387,047 |
| 2020-10-15 | 2020-10-12 | 5.300 | 4,505,009 | -11,100 | 0.73% | 23,876,548 |
| 2020-10-14 | 2020-10-09 | 5.200 | 4,516,109 | -600 | 0.73% | 23,483,767 |
| 2020-10-12 | 2020-10-08 | 5.100 | 4,516,709 | +19,200 | 0.73% | 23,035,216 |
| 2020-09-25 | 2020-09-23 | 5.200 | 4,497,509 | -251,000 | 0.73% | 23,387,047 |
| 2020-09-22 | 2020-09-18 | 5.700 | 4,748,509 | +251,000 | 0.77% | 27,066,501 |
| 2020-09-15 | 2020-09-11 | 5.900 | 4,497,509 | -52,100 | 0.73% | 26,535,303 |
| 2020-09-14 | 2020-09-10 | 6.200 | 4,549,609 | -12,900 | 0.74% | 28,207,576 |
| 2020-08-26 | 2020-08-24 | 7.500 | 4,562,509 | +65,000 | 0.74% | 34,218,818 |
| 2020-08-20 | 2020-08-18 | 8.500 | 4,497,509 | -400,000 | 0.73% | 38,228,826 |
| 2020-08-19 | 2020-08-17 | 8.400 | 4,897,509 | -400,000 | 0.80% | 41,139,076 |
| 2020-08-13 | 2020-08-11 | 6.700 | 5,297,509 | -200,000 | 0.86% | 35,493,310 |
| 2020-08-11 | 2020-08-07 | 8.800 | 5,497,509 | -147,600 | 0.89% | 48,378,079 |
| 2020-08-10 | 2020-08-06 | 8.000 | 5,645,109 | -150,000 | 0.92% | 45,160,872 |
| 2020-08-07 | 2020-08-05 | 9.700 | 5,795,109 | -294,100 | 0.94% | 56,212,557 |
| 2020-08-06 | 2020-08-04 | 10.000 | 6,089,209 | -383,700 | 0.99% | 60,892,090 |
| 2020-08-05 | 2020-08-03 | 6.400 | 6,472,909 | +27,800 | 1.05% | 41,426,618 |
| 2020-07-31 | 2020-07-29 | 5.000 | 6,445,109 | -63,500 | 1.05% | 32,225,545 |
| 2020-07-30 | 2020-07-28 | 4.800 | 6,508,609 | +32,500 | 1.06% | 31,241,323 |
| 2020-07-29 | 2020-07-27 | 4.150 | 6,476,109 | +31,000 | 1.05% | 26,875,852 |
| 2020-07-16 | 2020-07-14 | 4.250 | 6,445,109 | -47,000 | 1.05% | 27,391,713 |
| 2020-07-15 | 2020-07-13 | 4.000 | 6,492,109 | -303,800 | 1.05% | 25,968,436 |
| 2020-07-10 | 2020-07-08 | 2.700 | 6,795,909 | +17,600 | 1.10% | 18,348,954 |
| 2020-07-09 | 2020-07-07 | 2.650 | 6,778,309 | +25,100 | 1.10% | 17,962,519 |
| 2020-07-08 | 2020-07-06 | 2.650 | 6,753,209 | +38,800 | 1.10% | 17,896,004 |
| 2020-07-06 | 2020-07-02 | 2.700 | 6,714,409 | -42,600 | 1.09% | 18,128,904 |
| 2020-07-03 | 2020-06-30 | 2.650 | 6,757,009 | +9,400 | 1.10% | 17,906,074 |
| 2020-07-02 | 2020-06-29 | 2.550 | 6,747,609 | +50,000 | 1.10% | 17,206,403 |
| 2020-06-30 | 2020-06-26 | 2.850 | 6,697,609 | +5,600 | 1.09% | 19,088,186 |
| 2020-06-29 | 2020-06-24 | 2.850 | 6,692,009 | +12,500 | 1.09% | 19,072,226 |
| 2020-06-24 | 2020-06-22 | 2.850 | 6,679,509 | +50,000 | 1.08% | 19,036,601 |
| 2020-06-23 | 2020-06-19 | 2.800 | 6,629,509 | +80,500 | 1.08% | 18,562,625 |
| 2020-06-22 | 2020-06-18 | 2.800 | 6,549,009 | +30,100 | 1.06% | 18,337,225 |
| 2020-06-19 | 2020-06-17 | 2.850 | 6,518,909 | +51,400 | 1.06% | 18,578,891 |
| 2020-06-18 | 2020-06-16 | 2.900 | 6,467,509 | -293,900 | 1.05% | 18,755,776 |
| 2020-06-17 | 2020-06-15 | 2.700 | 6,761,409 | +143,700 | 1.10% | 18,255,804 |
| 2020-06-16 | 2020-06-12 | 2.440 | 6,617,709 | +9,300 | 1.07% | 16,147,210 |
| 2020-06-15 | 2020-06-11 | 2.430 | 6,608,409 | +2,800 | 1.07% | 16,058,434 |
| 2020-06-12 | 2020-06-10 | 2.460 | 6,605,609 | +13,900 | 1.07% | 16,249,798 |
| 2020-06-11 | 2020-06-09 | 2.460 | 6,591,709 | +51,500 | 1.07% | 16,215,604 |
| 2020-06-10 | 2020-06-08 | 2.390 | 6,540,209 | +29,400 | 1.06% | 15,631,100 |
| 2020-06-08 | 2020-06-04 | 2.440 | 6,510,809 | +1,600 | 1.06% | 15,886,374 |
| 2020-06-05 | 2020-06-03 | 2.470 | 6,509,209 | +1,800 | 1.06% | 16,077,746 |
| 2020-06-04 | 2020-06-02 | 2.440 | 6,507,409 | +1,800 | 1.06% | 15,878,078 |
| 2020-05-22 | 2020-05-20 | 2.600 | 6,505,609 | +800 | 1.06% | 16,914,583 |
| 2020-05-14 | 2020-05-12 | 3.000 | 6,504,809 | +700 | 1.06% | 19,514,427 |
| 2020-05-12 | 2020-05-08 | 2.600 | 6,504,109 | -42,700 | 1.06% | 16,910,683 |
| 2020-05-11 | 2020-05-07 | 2.550 | 6,546,809 | +2,400 | 1.06% | 16,694,363 |
| 2020-04-27 | 2020-04-23 | 2.370 | 6,544,409 | -22,000 | 1.06% | 15,510,249 |
| 2020-04-22 | 2020-04-20 | 2.400 | 6,566,409 | +500 | 1.07% | 15,759,382 |
| 2020-04-16 | 2020-04-14 | 2.350 | 6,565,909 | +5,300 | 1.07% | 15,429,886 |
| 2020-04-15 | 2020-04-09 | 2.350 | 6,560,609 | +11,100 | 1.07% | 15,417,431 |
| 2020-04-14 | 2020-04-08 | 2.350 | 6,549,509 | +10,200 | 1.06% | 15,391,346 |
| 2020-04-09 | 2020-04-07 | 2.360 | 6,539,309 | +34,000 | 1.06% | 15,432,769 |
| 2020-04-07 | 2020-04-03 | 2.450 | 6,505,309 | +1,000 | 1.06% | 15,938,007 |
| 2020-04-02 | 2020-03-31 | 2.410 | 6,504,309 | -200 | 1.06% | 15,675,385 |
| 2020-04-01 | 2020-03-30 | 2.450 | 6,504,509 | +16,000 | 1.06% | 15,936,047 |
| 2020-03-30 | 2020-03-26 | 2.390 | 6,488,509 | +8,700 | 1.05% | 15,507,537 |
| 2020-03-24 | 2020-03-20 | 2.350 | 6,479,809 | -10,000 | 1.05% | 15,227,551 |
| 2020-03-23 | 2020-03-19 | 2.430 | 6,489,809 | -1,300 | 1.05% | 15,770,236 |
| 2020-03-05 | 2020-03-03 | 2.750 | 6,491,109 | -5,000 | 1.05% | 17,850,550 |
| 2020-02-11 | 2020-02-07 | 2.350 | 6,496,109 | -4,500 | 1.06% | 15,265,856 |
| 2019-12-27 | 2019-12-20 | 2.850 | 6,500,609 | -25,000 | 1.06% | 18,526,736 |
| 2019-12-17 | 2019-12-13 | 3.200 | 6,525,609 | +1,800 | 1.06% | 20,881,949 |
| 2019-12-13 | 2019-12-11 | 3.300 | 6,523,809 | +26,400 | 1.06% | 21,528,570 |
| 2019-12-10 | 2019-12-06 | 3.100 | 6,497,409 | -50,000 | 1.06% | 20,141,968 |
| 2019-11-27 | 2019-11-25 | 3.200 | 6,547,409 | -50,000 | 1.06% | 20,951,709 |
| 2019-11-26 | 2019-11-22 | 3.400 | 6,597,409 | -459,500 | 1.07% | 22,431,191 |
| 2019-11-25 | 2019-11-21 | 3.400 | 7,056,909 | +430,000 | 1.15% | 23,993,491 |
| 2019-11-11 | 2019-11-07 | 3.600 | 6,626,909 | -600 | 1.08% | 23,856,872 |
| 2019-11-04 | 2019-10-31 | 3.450 | 6,627,509 | -1,000 | 1.08% | 22,864,906 |
| 2019-11-01 | 2019-10-30 | 3.550 | 6,628,509 | -4,400 | 1.08% | 23,531,207 |
| 2019-10-31 | 2019-10-29 | 3.550 | 6,632,909 | +5,400 | 1.08% | 23,546,827 |
| 2019-10-30 | 2019-10-28 | 3.550 | 6,627,509 | +15,972 | 1.08% | 23,527,657 |
| 2019-10-29 | 2019-10-25 | 3.500 | 6,611,537 | +31,858 | 1.07% | 23,140,380 |
| 2019-10-25 | 2019-10-23 | 3.500 | 6,579,679 | +8,587 | 1.07% | 23,028,876 |
| 2019-10-24 | 2019-10-22 | 3.600 | 6,571,092 | +11,240 | 1.07% | 23,655,931 |
| 2019-10-23 | 2019-10-21 | 3.650 | 6,559,852 | +13,481 | 1.07% | 23,943,460 |
| 2019-10-22 | 2019-10-18 | 3.650 | 6,546,371 | +50,406 | 1.06% | 23,894,254 |
| 2019-10-17 | 2019-10-15 | 3.550 | 6,495,965 | +14,855 | 1.06% | 23,060,676 |
| 2019-10-08 | 2019-10-03 | 3.500 | 6,481,110 | -58,700 | 1.05% | 22,683,885 |
| 2019-09-27 | 2019-09-25 | 3.500 | 6,539,810 | +10,000 | 1.06% | 22,889,335 |
| 2019-09-20 | 2019-09-18 | 3.900 | 6,529,810 | +2,600 | 1.06% | 25,466,259 |
| 2019-09-18 | 2019-09-16 | 3.900 | 6,527,210 | +9,300 | 1.06% | 25,456,119 |
| 2019-09-17 | 2019-09-13 | 4.100 | 6,517,910 | +7,600 | 1.06% | 26,723,431 |
| 2019-09-16 | 2019-09-12 | 4.250 | 6,510,310 | +7,900 | 1.06% | 27,668,818 |
| 2019-09-13 | 2019-09-11 | 4.250 | 6,502,410 | +4,000 | 1.06% | 27,635,242 |
| 2019-09-11 | 2019-09-09 | 4.250 | 6,498,410 | +27,300 | 1.06% | 27,618,242 |
| 2019-09-10 | 2019-09-06 | 4.450 | 6,471,110 | -32,700 | 1.05% | 28,796,440 |
| 2019-09-09 | 2019-09-05 | 4.500 | 6,503,810 | +32,700 | 1.06% | 29,267,145 |
| 2019-09-06 | 2019-09-04 | 4.500 | 6,471,110 | -65 | 1.05% | 29,119,995 |
| 2019-09-05 | 2019-09-03 | 4.500 | 6,471,175 | +110,619 | 1.05% | 29,120,288 |
| 2019-09-04 | 2019-09-02 | 4.200 | 6,360,556 | +4,108,800 | 1.03% | 26,714,335 |
| 2019-09-03 | 2019-08-30 | 4.250 | 2,251,756 | -32,600 | 0.37% | 9,569,963 |
| 2019-09-02 | 2019-08-29 | 4.250 | 2,284,356 | +24,800 | 0.37% | 9,708,513 |
| 2019-08-30 | 2019-08-28 | 4.300 | 2,259,556 | +25,300 | 0.37% | 9,716,091 |
| 2019-08-29 | 2019-08-27 | 4.250 | 2,234,256 | +38,100 | 0.36% | 9,495,588 |
| 2019-08-28 | 2019-08-26 | 4.400 | 2,196,156 | -137,900 | 0.36% | 9,663,086 |
| 2019-08-27 | 2019-08-23 | 4.450 | 2,334,056 | +31,400 | 0.38% | 10,386,549 |
| 2019-08-26 | 2019-08-22 | 4.450 | 2,302,656 | +56,842 | 0.37% | 10,246,819 |
| 2019-08-23 | 2019-08-21 | 4.450 | 2,245,814 | +10,183 | 0.36% | 9,993,872 |
| 2019-08-22 | 2019-08-20 | 4.400 | 2,235,631 | +88,141 | 0.36% | 9,836,776 |
| 2019-08-21 | 2019-08-19 | 4.200 | 2,147,490 | +15,994 | 0.35% | 9,019,458 |
| 2019-08-20 | 2019-08-16 | 4.050 | 2,131,496 | -7,600 | 0.35% | 8,632,559 |
| 2019-08-19 | 2019-08-15 | 4.050 | 2,139,096 | +4,700 | 0.35% | 8,663,339 |
| 2019-08-16 | 2019-08-14 | 4.050 | 2,134,396 | +200 | 0.35% | 8,644,304 |
| 2019-08-15 | 2019-08-13 | 4.100 | 2,134,196 | +4,100 | 0.35% | 8,750,204 |
| 2019-08-14 | 2019-08-12 | 4.200 | 2,130,096 | +6,400 | 0.35% | 8,946,403 |
| 2019-08-13 | 2019-08-09 | 4.150 | 2,123,696 | +3,400 | 0.34% | 8,813,338 |
| 2019-08-12 | 2019-08-08 | 4.200 | 2,120,296 | +4,500 | 0.34% | 8,905,243 |
| 2019-08-09 | 2019-08-07 | 4.300 | 2,115,796 | +2,400 | 0.34% | 9,097,923 |
| 2019-08-08 | 2019-08-06 | 4.050 | 2,113,396 | +1,600 | 0.34% | 8,559,254 |
| 2019-08-07 | 2019-08-05 | 4.350 | 2,111,796 | -2,624,200 | 0.34% | 9,186,313 |
| 2019-08-05 | 2019-08-01 | 4.500 | 4,735,996 | +21,100 | 0.77% | 21,311,982 |
| 2019-08-02 | 2019-07-31 | 4.500 | 4,714,896 | +8,000 | 0.77% | 21,217,032 |
| 2019-08-01 | 2019-07-30 | 4.600 | 4,706,896 | +300 | 0.76% | 21,651,722 |
| 2019-07-31 | 2019-07-29 | 4.600 | 4,706,596 | +17,100 | 0.76% | 21,650,342 |
| 2019-07-30 | 2019-07-26 | 4.650 | 4,689,496 | +515,400 | 0.76% | 21,806,156 |
| 2019-07-29 | 2019-07-25 | 4.650 | 4,174,096 | +520,600 | 0.68% | 19,409,546 |
| 2019-07-26 | 2019-07-24 | 4.600 | 3,653,496 | +71,000 | 0.59% | 16,806,082 |
| 2019-07-25 | 2019-07-23 | 4.600 | 3,582,496 | +12,400 | 0.58% | 16,479,482 |
| 2019-07-24 | 2019-07-22 | 4.600 | 3,570,096 | +2,700 | 0.58% | 16,422,442 |
| 2019-07-23 | 2019-07-19 | 4.750 | 3,567,396 | -149,200 | 0.58% | 16,945,131 |
| 2019-07-22 | 2019-07-18 | 4.700 | 3,716,596 | +50,482 | 0.60% | 17,468,001 |
| 2019-07-19 | 2019-07-17 | 4.750 | 3,666,114 | +24,700 | 0.60% | 17,414,042 |
| 2019-07-18 | 2019-07-16 | 4.650 | 3,641,414 | +4,000 | 0.59% | 16,932,575 |
| 2019-07-17 | 2019-07-15 | 4.700 | 3,637,414 | +1,300 | 0.59% | 17,095,846 |
| 2019-07-16 | 2019-07-12 | 4.600 | 3,636,114 | +1,800 | 0.59% | 16,726,124 |
| 2019-07-12 | 2019-07-10 | 4.750 | 3,634,314 | +8,000 | 0.59% | 17,262,992 |
| 2019-07-11 | 2019-07-09 | 4.650 | 3,626,314 | +400 | 0.59% | 16,862,360 |
| 2019-07-10 | 2019-07-08 | 4.650 | 3,625,914 | +800 | 0.59% | 16,860,500 |
| 2019-07-09 | 2019-07-05 | 4.750 | 3,625,114 | +8,100 | 0.59% | 17,219,292 |
| 2019-07-08 | 2019-07-04 | 4.650 | 3,617,014 | +14,800 | 0.59% | 16,819,115 |
| 2019-07-05 | 2019-07-03 | 4.800 | 3,602,214 | +5,900 | 0.59% | 17,290,627 |
| 2019-07-04 | 2019-07-02 | 4.800 | 3,596,314 | +16,100 | 0.58% | 17,262,307 |
| 2019-07-03 | 2019-06-28 | 4.800 | 3,580,214 | +3,600 | 0.58% | 17,185,027 |
| 2019-07-02 | 2019-06-27 | 4.700 | 3,576,614 | -1,800 | 0.58% | 16,810,086 |
| 2019-06-26 | 2019-06-24 | 4.650 | 3,578,414 | +5,800 | 0.58% | 16,639,625 |
| 2019-06-25 | 2019-06-21 | 4.500 | 3,572,614 | +4,900 | 0.58% | 16,076,763 |
| 2019-06-21 | 2019-06-19 | 4.800 | 3,567,714 | +400 | 0.58% | 17,125,027 |
| 2019-06-20 | 2019-06-18 | 4.550 | 3,567,314 | -100 | 0.58% | 16,231,279 |
| 2019-06-19 | 2019-06-17 | 4.500 | 3,567,414 | +100 | 0.58% | 16,053,363 |
| 2019-06-18 | 2019-06-14 | 4.600 | 3,567,314 | +200,000 | 0.58% | 16,409,644 |
| 2019-06-06 | 2019-06-04 | 4.950 | 3,367,314 | -1,100 | 0.55% | 16,668,204 |
| 2019-06-05 | 2019-06-03 | 4.750 | 3,368,414 | +1,100 | 0.55% | 15,999,966 |
| 2019-06-04 | 2019-05-31 | 4.850 | 3,367,314 | -121,108 | 0.55% | 16,331,473 |
| 2019-05-31 | 2019-05-29 | 5.100 | 3,488,422 | -1,300 | 0.57% | 17,790,952 |
| 2019-05-30 | 2019-05-28 | 4.900 | 3,489,722 | -98,700 | 0.57% | 17,099,638 |
| 2019-05-23 | 2019-05-21 | 5.100 | 3,588,422 | -158,150 | 0.58% | 18,300,952 |
| 2019-05-15 | 2019-05-10 | 5.600 | 3,746,572 | -59 | 0.61% | 20,980,803 |
| 2019-05-14 | 2019-05-09 | 5.300 | 3,746,631 | -89,800 | 0.61% | 19,857,144 |
| 2019-05-10 | 2019-05-08 | 6.000 | 3,836,431 | +2,000 | 0.62% | 23,018,586 |
| 2019-05-09 | 2019-05-07 | 6.000 | 3,834,431 | -300 | 0.62% | 23,006,586 |
| 2019-05-08 | 2019-05-06 | 5.800 | 3,834,731 | -9,900 | 0.62% | 22,241,440 |
| 2019-05-07 | 2019-05-03 | 6.400 | 3,844,631 | -201,800 | 0.62% | 24,605,638 |
| 2019-05-06 | 2019-05-02 | 6.100 | 4,046,431 | +299,900 | 0.66% | 24,683,229 |
| 2019-05-02 | 2019-04-29 | 6.600 | 3,746,531 | +289,300 | 0.61% | 24,727,105 |
| 2019-04-18 | 2019-04-16 | 7.200 | 3,457,231 | +1,947,600 | 0.56% | 24,892,063 |
| 2019-04-17 | 2019-04-15 | 7.200 | 1,509,631 | -38 | 0.25% | 10,869,343 |
| 2019-04-11 | 2019-04-09 | 7.100 | 1,509,669 | -5,800 | 0.25% | 10,718,650 |
| 2019-04-10 | 2019-04-08 | 7.000 | 1,515,469 | +1,900 | 0.25% | 10,608,283 |
| 2019-04-04 | 2019-04-02 | 6.300 | 1,513,569 | -3,200 | 0.25% | 9,535,485 |
| 2019-04-03 | 2019-04-01 | 6.300 | 1,516,769 | +7,100 | 0.25% | 9,555,645 |
| 2019-03-14 | 2019-03-12 | 7.200 | 1,509,669 | +31,770 | 0.25% | 10,869,617 |
| 2019-03-08 | 2019-03-06 | 7.800 | 1,477,899 | -10,000 | 0.24% | 11,527,612 |
| 2019-03-07 | 2019-03-05 | 7.800 | 1,487,899 | +7,800 | 0.24% | 11,605,612 |
| 2019-03-06 | 2019-03-04 | 7.700 | 1,480,099 | -60,700 | 0.24% | 11,396,762 |
| 2019-03-05 | 2019-03-01 | 7.600 | 1,540,799 | +15,600 | 0.25% | 11,710,072 |
| 2019-03-04 | 2019-02-28 | 7.900 | 1,525,199 | +16,200 | 0.25% | 12,049,072 |
| 2019-03-01 | 2019-02-27 | 7.900 | 1,508,999 | +30,600 | 0.25% | 11,921,092 |
| 2019-02-28 | 2019-02-26 | 7.900 | 1,478,399 | -34,100 | 0.24% | 11,679,352 |
| 2019-02-27 | 2019-02-25 | 7.300 | 1,512,499 | -36,400 | 0.25% | 11,041,243 |
| 2019-02-26 | 2019-02-22 | 6.300 | 1,548,899 | +20,700 | 0.25% | 9,758,064 |
| 2019-02-25 | 2019-02-21 | 5.800 | 1,528,199 | +13,600 | 0.25% | 8,863,554 |
| 2019-02-22 | 2019-02-20 | 6.000 | 1,514,599 | -15,200 | 0.25% | 9,087,594 |
| 2019-02-21 | 2019-02-19 | 6.100 | 1,529,799 | -24,900 | 0.25% | 9,331,774 |
| 2019-02-20 | 2019-02-18 | 6.200 | 1,554,699 | +16,400 | 0.25% | 9,639,134 |
| 2019-02-19 | 2019-02-15 | 5.800 | 1,538,299 | +6,700 | 0.25% | 8,922,134 |
| 2019-02-18 | 2019-02-14 | 5.900 | 1,531,599 | +8,200 | 0.25% | 9,036,434 |
| 2019-02-15 | 2019-02-13 | 5.900 | 1,523,399 | +20,900 | 0.25% | 8,988,054 |
| 2019-02-14 | 2019-02-12 | 5.500 | 1,502,499 | +9,600 | 0.24% | 8,263,744 |
| 2019-02-13 | 2019-02-11 | 5.800 | 1,492,899 | +15,000 | 0.24% | 8,658,814 |
| 2019-01-31 | 2019-01-29 | 5.300 | 1,477,899 | -800 | 0.24% | 7,832,865 |
| 2019-01-29 | 2019-01-25 | 5.500 | 1,478,699 | +400 | 0.24% | 8,132,844 |
| 2019-01-25 | 2019-01-23 | 5.500 | 1,478,299 | +400 | 0.24% | 8,130,644 |
| 2019-01-18 | 2019-01-16 | 6.100 | 1,477,899 | -56,300 | 0.24% | 9,015,184 |
| 2019-01-16 | 2019-01-14 | 5.700 | 1,534,199 | -42,200 | 0.25% | 8,744,934 |
| 2019-01-15 | 2019-01-11 | 5.600 | 1,576,399 | -10,800 | 0.26% | 8,827,834 |
| 2019-01-14 | 2019-01-10 | 5.400 | 1,587,199 | -47,000 | 0.26% | 8,570,875 |
| 2018-12-28 | 2018-12-24 | 5.400 | 1,634,199 | -4,300 | 0.27% | 8,824,675 |
| 2018-12-21 | 2018-12-19 | 5.800 | 1,638,499 | -4,900 | 0.27% | 9,503,294 |
| 2018-12-19 | 2018-12-17 | 5.900 | 1,643,399 | -10,400 | 0.27% | 9,696,054 |
| 2018-12-17 | 2018-12-13 | 6.200 | 1,653,799 | +3,300 | 0.27% | 10,253,554 |
| 2018-12-14 | 2018-12-12 | 6.200 | 1,650,499 | +36,800 | 0.27% | 10,233,094 |
| 2018-12-12 | 2018-12-10 | 6.000 | 1,613,699 | -86,900 | 0.26% | 9,682,194 |
| 2018-12-11 | 2018-12-07 | 6.200 | 1,700,599 | +1,900 | 0.28% | 10,543,714 |
| 2018-12-10 | 2018-12-06 | 6.100 | 1,698,699 | +20,800 | 0.28% | 10,362,064 |
| 2018-12-05 | 2018-12-03 | 6.400 | 1,677,899 | -120,200 | 0.27% | 10,738,554 |
| 2018-12-04 | 2018-11-30 | 6.300 | 1,798,099 | -192,000 | 0.29% | 11,328,024 |
| 2018-12-03 | 2018-11-29 | 6.300 | 1,990,099 | +145,500 | 0.32% | 12,537,624 |
| 2018-11-30 | 2018-11-28 | 6.400 | 1,844,599 | +1,300 | 0.30% | 11,805,434 |
| 2018-11-28 | 2018-11-26 | 6.400 | 1,843,299 | -1,800 | 0.30% | 11,797,114 |
| 2018-11-27 | 2018-11-23 | 6.300 | 1,845,099 | -14,100 | 0.30% | 11,624,124 |
| 2018-11-23 | 2018-11-21 | 6.800 | 1,859,199 | -60,800 | 0.30% | 12,642,553 |
| 2018-11-22 | 2018-11-20 | 6.800 | 1,919,999 | -34,600 | 0.31% | 13,055,993 |
| 2018-11-21 | 2018-11-19 | 6.800 | 1,954,599 | -9,200 | 0.32% | 13,291,273 |
| 2018-11-20 | 2018-11-16 | 6.700 | 1,963,799 | +29,000 | 0.32% | 13,157,453 |
| 2018-11-16 | 2018-11-14 | 6.600 | 1,934,799 | -4,000 | 0.31% | 12,769,673 |
| 2018-11-15 | 2018-11-13 | 6.700 | 1,938,799 | +58,700 | 0.31% | 12,989,953 |
| 2018-11-14 | 2018-11-12 | 6.700 | 1,880,099 | -2,200 | 0.31% | 12,596,663 |
| 2018-11-13 | 2018-11-09 | 6.500 | 1,882,299 | -1,000 | 0.31% | 12,234,944 |
| 2018-11-12 | 2018-11-08 | 6.700 | 1,883,299 | -14,700 | 0.31% | 12,618,103 |
| 2018-11-09 | 2018-11-07 | 6.300 | 1,897,999 | -4,100 | 0.31% | 11,957,394 |
| 2018-11-08 | 2018-11-06 | 6.900 | 1,902,099 | -17,900 | 0.31% | 13,124,483 |
| 2018-11-07 | 2018-11-05 | 6.500 | 1,919,999 | +11,100 | 0.31% | 12,479,994 |
| 2018-11-06 | 2018-11-02 | 5.600 | 1,908,899 | -11,600 | 0.31% | 10,689,834 |
| 2018-11-02 | 2018-10-31 | 5.400 | 1,920,499 | -17,700 | 0.31% | 10,370,695 |
| 2018-11-01 | 2018-10-30 | 5.000 | 1,938,199 | -35,300 | 0.31% | 9,690,995 |
| 2018-10-31 | 2018-10-29 | 5.400 | 1,973,499 | -3,300 | 0.32% | 10,656,895 |
| 2018-10-29 | 2018-10-25 | 5.500 | 1,976,799 | -63,700 | 0.32% | 10,872,394 |
| 2018-10-26 | 2018-10-24 | 5.700 | 2,040,499 | -6,200 | 0.33% | 11,630,844 |
| 2018-10-25 | 2018-10-23 | 5.600 | 2,046,699 | -3,200 | 0.33% | 11,461,514 |
| 2018-10-24 | 2018-10-22 | 5.700 | 2,049,899 | -6,600 | 0.33% | 11,684,424 |
| 2018-10-23 | 2018-10-19 | 5.300 | 2,056,499 | -1,800 | 0.33% | 10,899,445 |
| 2018-10-22 | 2018-10-18 | 5.500 | 2,058,299 | -5,100 | 0.33% | 11,320,644 |
| 2018-10-19 | 2018-10-16 | 5.600 | 2,063,399 | -100 | 0.34% | 11,555,034 |
| 2018-10-18 | 2018-10-15 | 5.600 | 2,063,499 | +95,700 | 0.34% | 11,555,594 |
| 2018-10-16 | 2018-10-12 | 5.700 | 1,967,799 | -8,200 | 0.32% | 11,216,454 |
| 2018-10-15 | 2018-10-11 | 5.900 | 1,975,999 | -22,800 | 0.32% | 11,658,394 |
| 2018-10-12 | 2018-10-10 | 6.500 | 1,998,799 | -4,500 | 0.32% | 12,992,194 |
| 2018-10-11 | 2018-10-09 | 6.600 | 2,003,299 | +9,000 | 0.33% | 13,221,773 |
| 2018-10-05 | 2018-10-03 | 6.800 | 1,994,299 | -500 | 0.32% | 13,561,233 |
| 2018-10-04 | 2018-10-02 | 6.600 | 1,994,799 | +23,600 | 0.32% | 13,165,673 |
| 2018-09-28 | 2018-09-26 | 6.700 | 1,971,199 | +159,000 | 0.32% | 13,207,033 |
| 2018-09-19 | 2018-09-17 | 6.700 | 1,812,199 | -1,100 | 0.29% | 12,141,733 |
| 2018-09-18 | 2018-09-14 | 7.000 | 1,813,299 | -5,400 | 0.29% | 12,693,093 |
| 2018-09-17 | 2018-09-13 | 6.800 | 1,818,699 | -3,200 | 0.30% | 12,367,153 |
| 2018-09-14 | 2018-09-12 | 6.600 | 1,821,899 | +5,400 | 0.30% | 12,024,533 |
| 2018-09-13 | 2018-09-11 | 6.700 | 1,816,499 | -10,500 | 0.30% | 12,170,543 |
| 2018-09-12 | 2018-09-10 | 6.700 | 1,826,999 | -20,000 | 0.30% | 12,240,893 |
| 2018-09-11 | 2018-09-07 | 6.800 | 1,846,999 | -6,100 | 0.30% | 12,559,593 |
| 2018-09-10 | 2018-09-06 | 6.600 | 1,853,099 | -20,277 | 0.30% | 12,230,453 |
| 2018-09-07 | 2018-09-05 | 6.800 | 1,873,376 | -9,900 | 0.30% | 12,738,957 |
| 2018-09-06 | 2018-09-04 | 7.000 | 1,883,276 | +300 | 0.31% | 13,182,932 |
| 2018-09-05 | 2018-09-03 | 6.900 | 1,882,976 | +800 | 0.31% | 12,992,534 |
| 2018-09-04 | 2018-08-31 | 7.100 | 1,882,176 | -22,800 | 0.31% | 13,363,450 |
| 2018-09-03 | 2018-08-30 | 7.400 | 1,904,976 | +400 | 0.31% | 14,096,822 |
| 2018-08-31 | 2018-08-29 | 7.700 | 1,904,576 | -19,000 | 0.31% | 14,665,235 |
| 2018-08-30 | 2018-08-28 | 7.400 | 1,923,576 | +2,100 | 0.31% | 14,234,462 |
| 2018-08-29 | 2018-08-27 | 7.200 | 1,921,476 | +34,907 | 0.31% | 13,834,627 |
| 2018-08-28 | 2018-08-24 | 7.100 | 1,886,569 | +13 | 0.31% | 13,394,640 |
| 2018-08-27 | 2018-08-23 | 7.300 | 1,886,556 | +50,000 | 0.31% | 13,771,859 |
| 2018-08-24 | 2018-08-22 | 6.900 | 1,836,556 | -1,600 | 0.30% | 12,672,236 |
| 2018-08-23 | 2018-08-21 | 6.600 | 1,838,156 | +800 | 0.30% | 12,131,830 |
| 2018-08-22 | 2018-08-20 | 6.800 | 1,837,356 | -5,000 | 0.30% | 12,494,021 |
| 2018-08-21 | 2018-08-17 | 6.600 | 1,842,356 | +300 | 0.30% | 12,159,550 |
| 2018-08-20 | 2018-08-16 | 6.800 | 1,842,056 | -50,100 | 0.30% | 12,525,981 |
| 2018-08-17 | 2018-08-15 | 6.600 | 1,892,156 | -8,487 | 0.31% | 12,488,230 |
| 2018-08-16 | 2018-08-14 | 7.200 | 1,900,643 | +73,681 | 0.31% | 13,684,630 |
| 2018-08-15 | 2018-08-13 | 7.700 | 1,826,962 | -2,000 | 0.30% | 14,067,607 |
| 2018-08-14 | 2018-08-10 | 7.800 | 1,828,962 | -2,900 | 0.30% | 14,265,904 |
| 2018-08-13 | 2018-08-09 | 8.000 | 1,831,862 | +17,300 | 0.30% | 14,654,896 |
| 2018-08-10 | 2018-08-08 | 7.800 | 1,814,562 | -6,400 | 0.29% | 14,153,584 |
| 2018-08-09 | 2018-08-07 | 7.900 | 1,820,962 | -8,600 | 0.30% | 14,385,600 |
| 2018-08-08 | 2018-08-06 | 7.600 | 1,829,562 | -10,100 | 0.30% | 13,904,671 |
| 2018-08-07 | 2018-08-03 | 8.000 | 1,839,662 | +21,100 | 0.30% | 14,717,296 |
| 2018-08-06 | 2018-08-02 | 7.800 | 1,818,562 | +64,425 | 0.30% | 14,184,784 |
| 2018-08-02 | 2018-07-31 | 8.900 | 1,754,137 | -900 | 0.28% | 15,611,819 |
| 2018-08-01 | 2018-07-30 | 9.100 | 1,755,037 | -90,800 | 0.29% | 15,970,837 |
| 2018-07-31 | 2018-07-27 | 9.400 | 1,845,837 | -700 | 0.30% | 17,350,868 |
| 2018-07-24 | 2018-07-20 | 9.000 | 1,846,537 | -28,993 | 0.30% | 16,618,833 |
| 2018-07-20 | 2018-07-18 | 7.500 | 1,875,530 | -41,000 | 0.30% | 14,066,475 |
| 2018-07-19 | 2018-07-17 | 8.100 | 1,916,530 | +6,000 | 0.31% | 15,523,893 |
| 2018-07-18 | 2018-07-16 | 8.500 | 1,910,530 | +30,000 | 0.31% | 16,239,505 |
| 2018-07-17 | 2018-07-13 | 8.200 | 1,880,530 | +37,600 | 0.31% | 15,420,346 |
| 2018-07-16 | 2018-07-12 | 9.800 | 1,842,930 | +74,500 | 0.30% | 18,060,714 |
| 2018-07-13 | 2018-07-11 | 9.500 | 1,768,430 | -17,500 | 0.29% | 16,800,085 |
| 2018-07-12 | 2018-07-10 | 9.000 | 1,785,930 | +7,500 | 0.29% | 16,073,370 |
| 2018-07-11 | 2018-07-09 | 9.000 | 1,778,430 | -20,000 | 0.29% | 16,005,870 |
| 2018-07-09 | 2018-07-05 | 5.500 | 1,798,430 | -4,600 | 0.29% | 9,891,365 |
| 2018-07-06 | 2018-07-04 | 5.800 | 1,803,030 | -4,800 | 0.29% | 10,457,574 |
| 2018-07-05 | 2018-07-03 | 7.300 | 1,807,830 | -2,100 | 0.29% | 13,197,159 |
| 2018-07-04 | 2018-06-29 | 7.900 | 1,809,930 | +100 | 0.29% | 14,298,447 |
| 2018-07-03 | 2018-06-28 | 7.900 | 1,809,830 | -10,400 | 0.29% | 14,297,657 |
| 2018-06-29 | 2018-06-27 | 8.600 | 1,820,230 | -20,400 | 0.30% | 15,653,978 |
| 2018-06-28 | 2018-06-26 | 8.800 | 1,840,630 | -6,700 | 0.30% | 16,197,544 |
| 2018-06-27 | 2018-06-25 | 9.200 | 1,847,330 | +3,800 | 0.30% | 16,995,436 |
| 2018-06-26 | 2018-06-22 | 9.800 | 1,843,530 | +21,000 | 0.30% | 18,066,594 |
| 2018-06-25 | 2018-06-21 | 9.400 | 1,822,530 | +600 | 0.30% | 17,131,782 |
| 2018-06-22 | 2018-06-20 | 9.600 | 1,821,930 | +700 | 0.30% | 17,490,528 |
| 2018-06-21 | 2018-06-19 | 10.100 | 1,821,230 | -100 | 0.30% | 18,394,423 |
| 2018-06-20 | 2018-06-15 | 11.300 | 1,821,330 | +12,400 | 0.30% | 20,581,029 |
| 2018-06-19 | 2018-06-14 | 11.300 | 1,808,930 | +1,600 | 0.29% | 20,440,909 |
| 2018-06-15 | 2018-06-13 | 11.500 | 1,807,330 | +1,700 | 0.29% | 20,784,295 |
| 2018-06-11 | 2018-06-07 | 12.100 | 1,805,630 | +1,200 | 0.29% | 21,848,123 |
| 2018-06-08 | 2018-06-06 | 12.000 | 1,804,430 | +11,000 | 0.29% | 21,653,160 |
| 2018-06-04 | 2018-05-31 | 11.400 | 1,793,430 | -64,300 | 0.29% | 20,445,102 |
| 2018-06-01 | 2018-05-30 | 11.500 | 1,857,730 | +70,200 | 0.30% | 21,363,895 |
| 2018-05-31 | 2018-05-29 | 13.100 | 1,787,530 | -190,424 | 0.29% | 23,416,643 |
| 2018-05-30 | 2018-05-28 | 14.600 | 1,977,954 | -130,200 | 0.32% | 28,878,128 |
| 2018-05-25 | 2018-05-23 | 15.000 | 2,108,154 | +177,600 | 0.34% | 31,622,310 |
| 2018-05-24 | 2018-05-21 | 15.100 | 1,930,554 | +7 | 0.31% | 29,151,365 |
| 2018-05-23 | 2018-05-18 | 15.000 | 1,930,547 | +233,800 | 0.31% | 28,958,205 |
| 2018-05-18 | 2018-05-16 | 15.000 | 1,696,747 | -6,000 | 0.28% | 25,451,205 |
| 2018-05-17 | 2018-05-15 | 15.000 | 1,702,747 | +4,400 | 0.28% | 25,541,205 |
| 2018-05-15 | 2018-05-11 | 15.100 | 1,698,347 | +1,700 | 0.28% | 25,645,040 |
| 2018-05-14 | 2018-05-10 | 14.900 | 1,696,647 | -355,400 | 0.28% | 25,280,040 |
| 2018-05-11 | 2018-05-09 | 15.100 | 2,052,047 | +50,000 | 0.33% | 30,985,910 |
| 2018-05-09 | 2018-05-07 | 16.600 | 2,002,047 | -100 | 0.33% | 33,233,980 |
| 2018-05-07 | 2018-05-03 | 16.800 | 2,002,147 | -73,000 | 0.33% | 33,636,070 |
| 2018-05-04 | 2018-05-02 | 17.400 | 2,075,147 | -22,000 | 0.34% | 36,107,558 |
| 2018-05-03 | 2018-04-30 | 17.900 | 2,097,147 | -22,900 | 0.34% | 37,538,931 |
| 2018-05-02 | 2018-04-27 | 16.700 | 2,120,047 | -21,700 | 0.34% | 35,404,785 |
| 2018-04-30 | 2018-04-26 | 16.900 | 2,141,747 | -32,900 | 0.35% | 36,195,524 |
| 2018-04-27 | 2018-04-25 | 17.100 | 2,174,647 | -15,900 | 0.35% | 37,186,464 |
| 2018-04-26 | 2018-04-24 | 17.300 | 2,190,547 | -30,800 | 0.36% | 37,896,463 |
| 2018-04-25 | 2018-04-23 | 17.500 | 2,221,347 | -24,200 | 0.36% | 38,873,572 |
| 2018-04-24 | 2018-04-20 | 17.700 | 2,245,547 | +23,300 | 0.36% | 39,746,182 |
| 2018-04-23 | 2018-04-19 | 18.000 | 2,222,247 | -31,700 | 0.36% | 40,000,446 |
| 2018-04-20 | 2018-04-18 | 17.400 | 2,253,947 | -88,093 | 0.37% | 39,218,678 |
| 2018-04-19 | 2018-04-17 | 17.300 | 2,342,040 | +81,700 | 0.38% | 40,517,292 |
| 2018-04-18 | 2018-04-16 | 18.000 | 2,260,340 | -3,400 | 0.37% | 40,686,120 |
| 2018-04-17 | 2018-04-13 | 17.900 | 2,263,740 | -13,200 | 0.37% | 40,520,946 |
| 2018-04-16 | 2018-04-12 | 18.100 | 2,276,940 | -79,600 | 0.37% | 41,212,614 |
| 2018-04-13 | 2018-04-11 | 17.500 | 2,356,540 | +5,500 | 0.38% | 41,239,450 |
| 2018-04-12 | 2018-04-10 | 17.800 | 2,351,040 | -116,500 | 0.38% | 41,848,512 |
| 2018-04-11 | 2018-04-09 | 18.300 | 2,467,540 | +6,800 | 0.40% | 45,155,982 |
| 2018-04-10 | 2018-04-06 | 17.900 | 2,460,740 | -38,800 | 0.40% | 44,047,246 |
| 2018-04-06 | 2018-04-03 | 17.600 | 2,499,540 | -24,200 | 0.41% | 43,991,904 |
| 2018-04-04 | 2018-03-29 | 18.100 | 2,523,740 | +23,100 | 0.41% | 45,679,694 |
| 2018-04-03 | 2018-03-28 | 19.000 | 2,500,640 | -40,893 | 0.41% | 47,512,160 |
| 2018-03-29 | 2018-03-27 | 19.000 | 2,541,533 | -1,200 | 0.41% | 48,289,127 |
| 2018-03-28 | 2018-03-26 | 19.100 | 2,542,733 | -7,300 | 0.41% | 48,566,200 |
| 2018-03-27 | 2018-03-23 | 19.500 | 2,550,033 | -34,300 | 0.41% | 49,725,644 |
| 2018-03-26 | 2018-03-22 | 19.900 | 2,584,333 | -14,800 | 0.42% | 51,428,227 |
| 2018-03-23 | 2018-03-21 | 20.000 | 2,599,133 | -5,400 | 0.42% | 51,982,660 |
| 2018-03-22 | 2018-03-20 | 20.300 | 2,604,533 | +39,700 | 0.42% | 52,872,020 |
| 2018-03-21 | 2018-03-19 | 20.600 | 2,564,833 | -4,700 | 0.42% | 52,835,560 |
| 2018-03-19 | 2018-03-15 | 21.200 | 2,569,533 | -17,800 | 0.42% | 54,474,100 |
| 2018-03-16 | 2018-03-14 | 22.700 | 2,587,333 | -54,800 | 0.42% | 58,732,459 |
| 2018-03-14 | 2018-03-12 | 23.600 | 2,642,133 | -70,600 | 0.43% | 62,354,339 |
| 2018-03-08 | 2018-03-06 | 19.900 | 2,712,733 | -1,827 | 0.44% | 53,983,387 |
| 2018-03-07 | 2018-03-05 | 19.400 | 2,714,560 | +1,400 | 0.44% | 52,662,464 |
| 2018-03-06 | 2018-03-02 | 19.400 | 2,713,160 | +1,800 | 0.44% | 52,635,304 |
| 2018-03-05 | 2018-03-01 | 19.800 | 2,711,360 | -1,300 | 0.44% | 53,684,928 |
| 2018-02-28 | 2018-02-26 | 19.800 | 2,712,660 | +50,000 | 0.44% | 53,710,668 |
| 2018-02-27 | 2018-02-23 | 19.800 | 2,662,660 | +97,200 | 0.43% | 52,720,668 |
| 2018-02-22 | 2018-02-20 | 21.000 | 2,565,460 | -1,000 | 0.42% | 53,874,660 |
| 2018-02-21 | 2018-02-15 | 19.900 | 2,566,460 | +30,000 | 0.42% | 51,072,554 |
| 2018-02-13 | 2018-02-09 | 18.500 | 2,536,460 | -15,500 | 0.41% | 46,924,510 |
| 2018-02-12 | 2018-02-08 | 19.400 | 2,551,960 | -19,900 | 0.41% | 49,508,024 |
| 2018-02-09 | 2018-02-07 | 19.500 | 2,571,860 | +3,400 | 0.42% | 50,151,270 |
| 2018-02-08 | 2018-02-06 | 19.900 | 2,568,460 | +300,135 | 0.42% | 51,112,354 |
| 2018-02-07 | 2018-02-05 | 21.300 | 2,268,325 | +21,100 | 0.37% | 48,315,322 |
| 2018-02-06 | 2018-02-02 | 22.200 | 2,247,225 | +32,300 | 0.36% | 49,888,395 |
| 2018-01-31 | 2018-01-29 | 24.000 | 2,214,925 | -50,000 | 0.36% | 53,158,200 |
| 2018-01-26 | 2018-01-24 | 24.400 | 2,264,925 | -250,000 | 0.37% | 55,264,170 |
| 2018-01-24 | 2018-01-22 | 24.800 | 2,514,925 | +21,400 | 0.41% | 62,370,140 |
| 2018-01-23 | 2018-01-19 | 24.900 | 2,493,525 | +64,407 | 0.40% | 62,088,773 |
| 2018-01-22 | 2018-01-18 | 24.600 | 2,429,118 | -200 | 0.39% | 59,756,303 |
| 2018-01-19 | 2018-01-17 | 23.700 | 2,429,318 | -100 | 0.39% | 57,574,837 |
| 2018-01-18 | 2018-01-16 | 23.900 | 2,429,418 | -100 | 0.39% | 58,063,090 |
| 2018-01-17 | 2018-01-15 | 23.700 | 2,429,518 | -100 | 0.39% | 57,579,577 |
| 2018-01-03 | 2017-12-29 | 24.800 | 2,429,618 | -1,828 | 0.39% | 60,254,526 |
| 2017-12-29 | 2017-12-27 | 25.200 | 2,431,446 | +900 | 0.39% | 61,272,439 |
| 2017-12-28 | 2017-12-22 | 24.500 | 2,430,546 | -300 | 0.39% | 59,548,377 |
| 2017-12-21 | 2017-12-19 | 23.900 | 2,430,846 | -53,400 | 0.40% | 58,097,219 |
| 2017-12-15 | 2017-12-13 | 24.000 | 2,484,246 | -31,793 | 0.41% | 59,621,904 |
| 2017-12-07 | 2017-12-05 | 24.600 | 2,516,039 | +4,900 | 0.41% | 61,894,559 |
| 2017-12-05 | 2017-12-01 | 25.000 | 2,511,139 | +4,300 | 0.41% | 62,778,475 |
| 2017-12-04 | 2017-11-30 | 25.600 | 2,506,839 | +60,000 | 0.41% | 64,175,078 |
| 2017-12-01 | 2017-11-29 | 25.800 | 2,446,839 | +499,815 | 0.40% | 63,128,446 |
| 2017-11-30 | 2017-11-28 | 25.800 | 1,947,024 | +2,300 | 0.32% | 50,233,219 |
| 2017-11-29 | 2017-11-27 | 26.800 | 1,944,724 | +333,893 | 0.32% | 52,118,603 |
| 2017-11-22 | 2017-11-20 | 26.700 | 1,610,831 | -265,450 | 0.26% | 43,009,188 |
| 2017-11-21 | 2017-11-17 | 26.700 | 1,876,281 | -500,300 | 0.31% | 50,096,703 |
| 2017-11-20 | 2017-11-16 | 27.000 | 2,376,581 | +17,000 | 0.39% | 64,167,687 |
| 2017-11-14 | 2017-11-10 | 27.700 | 2,359,581 | +8,300 | 0.39% | 65,360,394 |
| 2017-11-13 | 2017-11-09 | 28.400 | 2,351,281 | -100 | 0.38% | 66,776,380 |
| 2017-11-09 | 2017-11-07 | 28.700 | 2,351,381 | +100 | 0.38% | 67,484,635 |
| 2017-11-08 | 2017-11-06 | 28.800 | 2,351,281 | +140,000 | 0.38% | 67,716,893 |
| 2017-11-06 | 2017-11-02 | 29.200 | 2,211,281 | -2,400 | 0.36% | 64,569,405 |
| 2017-11-03 | 2017-11-01 | 29.400 | 2,213,681 | +152,360 | 0.36% | 65,082,221 |
| 2017-11-02 | 2017-10-31 | 29.600 | 2,061,321 | +59,400 | 0.34% | 61,015,102 |
| 2017-11-01 | 2017-10-30 | 29.600 | 2,001,921 | +10,000 | 0.33% | 59,256,862 |
| 2017-10-27 | 2017-10-25 | 31.000 | 1,991,921 | -286,588 | 0.33% | 61,749,551 |
| 2017-10-26 | 2017-10-24 | 30.900 | 2,278,509 | +236,600 | 0.37% | 70,405,928 |
| 2017-10-24 | 2017-10-20 | 28.600 | 2,041,909 | -19,300 | 0.33% | 58,398,597 |
| 2017-10-19 | 2017-10-17 | 29.100 | 2,061,209 | +200 | 0.34% | 59,981,182 |
| 2017-10-18 | 2017-10-16 | 28.900 | 2,061,009 | +200 | 0.34% | 59,563,160 |
| 2017-10-17 | 2017-10-13 | 28.500 | 2,060,809 | +1,487 | 0.34% | 58,733,056 |
| 2017-10-16 | 2017-10-12 | 29.700 | 2,059,322 | +7,930 | 0.34% | 61,161,863 |
| 2017-10-13 | 2017-10-11 | 29.900 | 2,051,392 | +18,146 | 0.34% | 61,336,621 |
| 2017-10-11 | 2017-10-09 | 30.600 | 2,033,246 | -514,912 | 0.33% | 62,217,328 |
| 2017-10-10 | 2017-10-06 | 31.700 | 2,548,158 | +13,245 | 0.42% | 80,776,609 |
| 2017-10-09 | 2017-10-04 | 31.000 | 2,534,913 | +900 | 0.41% | 78,582,303 |
| 2017-10-06 | 2017-10-03 | 30.800 | 2,534,013 | -400 | 0.41% | 78,047,600 |
| 2017-10-03 | 2017-09-28 | 30.900 | 2,534,413 | +800 | 0.41% | 78,313,362 |
| 2017-09-29 | 2017-09-27 | 31.300 | 2,533,613 | -30,935 | 0.41% | 79,302,087 |
| 2017-09-28 | 2017-09-26 | 32.000 | 2,564,548 | +2,872 | 0.42% | 82,065,536 |
| 2017-09-27 | 2017-09-25 | 29.600 | 2,561,676 | +177 | 0.42% | 75,825,610 |
| 2017-09-26 | 2017-09-22 | 31.700 | 2,561,499 | +800 | 0.42% | 81,199,518 |
| 2017-09-25 | 2017-09-21 | 30.400 | 2,560,699 | -189,200 | 0.42% | 77,845,250 |
| 2017-09-22 | 2017-09-20 | 29.300 | 2,749,899 | -5,000 | 0.45% | 80,572,041 |
| 2017-09-18 | 2017-09-14 | 25.300 | 2,754,899 | +944,100 | 0.45% | 69,698,945 |
| 2017-09-14 | 2017-09-12 | 25.400 | 1,810,799 | +1,400 | 0.30% | 45,994,295 |
| 2017-09-11 | 2017-09-07 | 25.000 | 1,809,399 | -76,000 | 0.30% | 45,234,975 |
| 2017-09-07 | 2017-09-05 | 25.400 | 1,885,399 | +3,300 | 0.31% | 47,889,135 |
| 2017-09-06 | 2017-09-04 | 25.600 | 1,882,099 | -400,000 | 0.31% | 48,181,734 |
| 2017-09-05 | 2017-09-01 | 26.100 | 2,282,099 | +429,300 | 0.37% | 59,562,784 |
| 2017-09-04 | 2017-08-31 | 26.500 | 1,852,799 | +60,000 | 0.30% | 49,099,174 |
| 2017-09-01 | 2017-08-30 | 25.700 | 1,792,799 | -200 | 0.29% | 46,074,934 |
| 2017-08-31 | 2017-08-29 | 25.700 | 1,792,999 | -1,800 | 0.29% | 46,080,074 |
| 2017-08-29 | 2017-08-25 | 26.000 | 1,794,799 | +148,400 | 0.29% | 46,664,774 |
| 2017-08-28 | 2017-08-24 | 26.200 | 1,646,399 | -200 | 0.27% | 43,135,654 |
| 2017-08-25 | 2017-08-22 | 26.400 | 1,646,599 | -700 | 0.27% | 43,470,214 |
| 2017-08-24 | 2017-08-21 | 25.400 | 1,647,299 | +25,340 | 0.27% | 41,841,395 |
| 2017-08-17 | 2017-08-15 | 24.800 | 1,621,959 | +25,000 | 0.27% | 40,224,583 |
| 2017-08-14 | 2017-08-10 | 25.600 | 1,596,959 | +70,000 | 0.26% | 40,882,150 |
| 2017-08-11 | 2017-08-09 | 25.600 | 1,526,959 | -31 | 0.25% | 39,090,150 |
| 2017-08-01 | 2017-07-28 | 26.900 | 1,526,990 | +150,000 | 0.25% | 41,076,031 |
| 2017-07-26 | 2017-07-24 | 25.500 | 1,376,990 | +88 | 0.23% | 35,113,245 |
| 2017-07-17 | 2017-07-13 | 26.500 | 1,376,902 | -49 | 0.23% | 36,487,903 |
| 2017-07-11 | 2017-07-07 | 26.700 | 1,376,951 | -1,600 | 0.23% | 36,764,592 |
| 2017-07-07 | 2017-07-05 | 26.800 | 1,378,551 | +7,600 | 0.23% | 36,945,167 |
| 2017-07-06 | 2017-07-04 | 26.900 | 1,370,951 | -11,800 | 0.22% | 36,878,582 |
| 2017-07-05 | 2017-07-03 | 27.500 | 1,382,751 | -10,700 | 0.23% | 38,025,652 |
| 2017-07-04 | 2017-06-30 | 27.700 | 1,393,451 | +24,100 | 0.23% | 38,598,593 |
| 2017-06-26 | 2017-06-22 | 27.100 | 1,369,351 | -7,654 | 0.22% | 37,109,412 |
| 2017-06-19 | 2017-06-15 | 27.000 | 1,377,005 | -200 | 0.23% | 37,179,135 |
| 2017-06-16 | 2017-06-14 | 27.000 | 1,377,205 | -1,700 | 0.23% | 37,184,535 |
| 2017-06-15 | 2017-06-13 | 27.200 | 1,378,905 | -2,000 | 0.23% | 37,506,216 |
| 2017-06-02 | 2017-05-31 | 29.300 | 1,380,905 | -100 | 0.23% | 40,460,516 |
| 2017-06-01 | 2017-05-29 | 29.000 | 1,381,005 | -1,790 | 0.23% | 40,049,145 |
| 2017-05-31 | 2017-05-26 | 29.400 | 1,382,795 | -888 | 0.23% | 40,654,173 |
| 2017-05-29 | 2017-05-25 | 29.400 | 1,383,683 | -100 | 0.23% | 40,680,280 |
| 2017-05-25 | 2017-05-23 | 29.000 | 1,383,783 | -300 | 0.23% | 40,129,707 |
| 2017-05-24 | 2017-05-22 | 29.700 | 1,384,083 | -100 | 0.23% | 41,107,265 |
| 2017-05-23 | 2017-05-19 | 29.900 | 1,384,183 | +21,400 | 0.23% | 41,387,072 |
| 2017-05-22 | 2017-05-18 | 28.900 | 1,362,783 | -2,000 | 0.22% | 39,384,429 |
| 2017-05-19 | 2017-05-17 | 29.600 | 1,364,783 | -3,000 | 0.22% | 40,397,577 |
| 2017-05-18 | 2017-05-16 | 30.000 | 1,367,783 | +7,500 | 0.22% | 41,033,490 |
| 2017-05-16 | 2017-05-12 | 29.800 | 1,360,283 | -600 | 0.22% | 40,536,433 |
| 2017-05-15 | 2017-05-11 | 30.300 | 1,360,883 | -504 | 0.22% | 41,234,755 |
| 2017-05-10 | 2017-05-08 | 30.100 | 1,361,387 | -1,100 | 0.22% | 40,977,749 |
| 2017-05-09 | 2017-05-05 | 30.100 | 1,362,487 | -5,600 | 0.22% | 41,010,859 |
| 2017-05-08 | 2017-05-04 | 30.600 | 1,368,087 | +300 | 0.22% | 41,863,462 |
| 2017-05-05 | 2017-05-02 | 30.200 | 1,367,787 | -6,900 | 0.22% | 41,307,167 |
| 2017-04-26 | 2017-04-24 | 30.500 | 1,374,687 | +9,600 | 0.22% | 41,927,954 |
| 2017-04-25 | 2017-04-21 | 31.100 | 1,365,087 | +14,100 | 0.22% | 42,454,206 |
| 2017-04-21 | 2017-04-19 | 33.100 | 1,350,987 | +4,145 | 0.22% | 44,717,670 |
| 2017-04-20 | 2017-04-18 | 34.000 | 1,346,842 | -800 | 0.22% | 45,792,628 |
| 2017-04-13 | 2017-04-11 | 33.900 | 1,347,642 | -11,000 | 0.22% | 45,685,064 |
| 2017-04-10 | 2017-04-06 | 35.700 | 1,358,642 | +500 | 0.22% | 48,503,519 |
| 2017-04-07 | 2017-04-05 | 35.400 | 1,358,142 | -21,000 | 0.22% | 48,078,227 |
| 2017-04-06 | 2017-04-03 | 34.800 | 1,379,142 | +21,900 | 0.23% | 47,994,142 |
| 2017-04-03 | 2017-03-30 | 33.800 | 1,357,242 | -1,400 | 0.22% | 45,874,780 |
| 2017-03-31 | 2017-03-29 | 34.000 | 1,358,642 | -5,700 | 0.22% | 46,193,828 |
| 2017-03-30 | 2017-03-28 | 34.300 | 1,364,342 | -2,300 | 0.22% | 46,796,931 |
| 2017-03-29 | 2017-03-27 | 34.300 | 1,366,642 | -23,358 | 0.22% | 46,875,821 |
| 2017-03-28 | 2017-03-24 | 33.500 | 1,390,000 | -3,000 | 0.23% | 46,565,000 |
| 2017-03-24 | 2017-03-22 | 33.800 | 1,393,000 | +9,500 | 0.23% | 47,083,400 |
| 2017-03-23 | 2017-03-21 | 34.000 | 1,383,500 | -14,300 | 0.23% | 47,039,000 |
| 2017-03-22 | 2017-03-20 | 33.600 | 1,397,800 | +31,100 | 0.23% | 46,966,080 |
| 2017-03-21 | 2017-03-17 | 33.600 | 1,366,700 | -45,200 | 0.22% | 45,921,120 |
| 2017-03-20 | 2017-03-16 | 32.900 | 1,411,900 | -9,700 | 0.23% | 46,451,510 |
| 2017-03-17 | 2017-03-15 | 31.800 | 1,421,600 | -14,300 | 0.23% | 45,206,880 |
| 2017-03-15 | 2017-03-13 | 31.000 | 1,435,900 | -773 | 0.24% | 44,512,900 |
| 2017-03-14 | 2017-03-10 | 31.100 | 1,436,673 | -28,200 | 0.24% | 44,680,530 |
| 2017-03-13 | 2017-03-09 | 30.700 | 1,464,873 | -13,200 | 0.24% | 44,971,601 |
| 2017-03-10 | 2017-03-08 | 31.300 | 1,478,073 | -71,100 | 0.24% | 46,263,685 |
| 2017-03-09 | 2017-03-07 | 31.000 | 1,549,173 | +160,100 | 0.25% | 48,024,363 |
| 2017-03-08 | 2017-03-06 | 30.600 | 1,389,073 | -969 | 0.23% | 42,505,634 |
| 2017-03-07 | 2017-03-03 | 30.300 | 1,390,042 | +24,000 | 0.23% | 42,118,273 |
| 2017-03-06 | 2017-03-02 | 31.300 | 1,366,042 | +51,800 | 0.22% | 42,757,115 |
| 2017-03-03 | 2017-03-01 | 31.900 | 1,314,242 | -29,500 | 0.22% | 41,924,320 |
| 2017-03-01 | 2017-02-27 | 31.800 | 1,343,742 | +87,500 | 0.22% | 42,730,996 |
| 2017-02-28 | 2017-02-24 | 31.000 | 1,256,242 | -2,000 | 0.21% | 38,943,502 |
| 2017-02-27 | 2017-02-23 | 30.900 | 1,258,242 | -772,000 | 0.21% | 38,879,678 |
| 2017-02-24 | 2017-02-22 | 30.600 | 2,030,242 | -2,900 | 0.33% | 62,125,405 |
| 2017-02-23 | 2017-02-21 | 30.000 | 2,033,142 | +27,500 | 0.33% | 60,994,260 |
| 2017-02-22 | 2017-02-20 | 29.700 | 2,005,642 | +459,123 | 0.33% | 59,567,567 |
| 2017-02-21 | 2017-02-17 | 29.800 | 1,546,519 | +80,000 | 0.25% | 46,086,266 |
| 2017-02-20 | 2017-02-16 | 30.600 | 1,466,519 | -200 | 0.24% | 44,875,481 |
| 2017-02-17 | 2017-02-15 | 29.600 | 1,466,719 | +75,014 | 0.24% | 43,414,882 |
| 2017-02-16 | 2017-02-14 | 29.600 | 1,391,705 | -8,000 | 0.23% | 41,194,468 |
| 2017-02-15 | 2017-02-13 | 29.600 | 1,399,705 | -300 | 0.23% | 41,431,268 |
| 2017-02-14 | 2017-02-10 | 29.100 | 1,400,005 | +111,600 | 0.23% | 40,740,146 |
| 2017-02-10 | 2017-02-08 | 28.600 | 1,288,405 | +63,800 | 0.21% | 36,848,383 |
| 2017-02-09 | 2017-02-07 | 28.300 | 1,224,605 | +8,900 | 0.20% | 34,656,322 |
| 2017-02-08 | 2017-02-06 | 28.100 | 1,215,705 | -17,900 | 0.20% | 34,161,310 |
| 2017-02-07 | 2017-02-03 | 28.300 | 1,233,605 | +8,200 | 0.20% | 34,911,022 |
| 2017-02-06 | 2017-02-02 | 28.400 | 1,225,405 | +2,300 | 0.20% | 34,801,502 |
| 2017-02-03 | 2017-02-01 | 28.800 | 1,223,105 | +7,300 | 0.20% | 35,225,424 |
| 2017-02-02 | 2017-01-27 | 28.700 | 1,215,805 | -69,900 | 0.20% | 34,893,604 |
| 2017-02-01 | 2017-01-25 | 28.800 | 1,285,705 | +31,700 | 0.21% | 37,028,304 |
| 2017-01-26 | 2017-01-24 | 28.900 | 1,254,005 | +10,200 | 0.21% | 36,240,744 |
| 2017-01-25 | 2017-01-23 | 29.100 | 1,243,805 | +9,500 | 0.20% | 36,194,726 |
| 2017-01-24 | 2017-01-20 | 29.100 | 1,234,305 | +9,300 | 0.20% | 35,918,276 |
| 2017-01-23 | 2017-01-19 | 27.600 | 1,225,005 | -11,486 | 0.20% | 33,810,138 |
| 2017-01-20 | 2017-01-18 | 27.700 | 1,236,491 | -400 | 0.20% | 34,250,801 |
| 2017-01-19 | 2017-01-17 | 26.700 | 1,236,891 | -1,400 | 0.20% | 33,024,990 |
| 2017-01-18 | 2017-01-16 | 27.300 | 1,238,291 | -2,400 | 0.20% | 33,805,344 |
| 2017-01-17 | 2017-01-13 | 28.000 | 1,240,691 | +1,400 | 0.20% | 34,739,348 |
| 2017-01-16 | 2017-01-12 | 28.600 | 1,239,291 | -12,200 | 0.20% | 35,443,723 |
| 2017-01-13 | 2017-01-11 | 27.900 | 1,251,491 | +800 | 0.20% | 34,916,599 |
| 2017-01-09 | 2017-01-05 | 27.900 | 1,250,691 | -10,973 | 0.21% | 34,894,279 |
| 2017-01-06 | 2017-01-04 | 27.700 | 1,261,664 | +58,400 | 0.21% | 34,948,093 |
| 2017-01-05 | 2017-01-03 | 28.500 | 1,203,264 | +2,500 | 0.20% | 34,293,024 |
| 2017-01-04 | 2016-12-30 | 28.600 | 1,200,764 | -110,000 | 0.20% | 34,341,850 |
| 2016-12-23 | 2016-12-21 | 29.000 | 1,310,764 | +131,300 | 0.22% | 38,012,156 |
| 2016-12-22 | 2016-12-20 | 28.800 | 1,179,464 | +10,800 | 0.19% | 33,968,563 |
| 2016-12-21 | 2016-12-19 | 29.400 | 1,168,664 | +6,400 | 0.19% | 34,358,722 |
| 2016-12-20 | 2016-12-16 | 29.900 | 1,162,264 | -5,300 | 0.19% | 34,751,694 |
| 2016-12-19 | 2016-12-15 | 29.800 | 1,167,564 | -44,700 | 0.19% | 34,793,407 |
| 2016-12-16 | 2016-12-14 | 29.900 | 1,212,264 | +18,600 | 0.20% | 36,246,694 |
| 2016-12-15 | 2016-12-13 | 30.500 | 1,193,664 | +31,446 | 0.20% | 36,406,752 |
| 2016-12-14 | 2016-12-12 | 30.600 | 1,162,218 | -89,100 | 0.19% | 35,563,871 |
| 2016-12-13 | 2016-12-09 | 31.300 | 1,251,318 | +2,100 | 0.21% | 39,166,253 |
| 2016-12-12 | 2016-12-08 | 31.400 | 1,249,218 | -88,600 | 0.21% | 39,225,445 |
| 2016-12-09 | 2016-12-07 | 30.300 | 1,337,818 | +66,500 | 0.22% | 40,535,885 |
| 2016-12-08 | 2016-12-06 | 29.500 | 1,271,318 | +4,700 | 0.21% | 37,503,881 |
| 2016-12-07 | 2016-12-05 | 29.300 | 1,266,618 | -24,400 | 0.21% | 37,111,907 |
| 2016-12-06 | 2016-12-02 | 28.600 | 1,291,018 | +70,700 | 0.21% | 36,923,115 |
| 2016-12-05 | 2016-12-01 | 28.100 | 1,220,318 | +5,700 | 0.20% | 34,290,936 |
| 2016-12-02 | 2016-11-30 | 28.200 | 1,214,618 | -5,300 | 0.20% | 34,252,228 |
| 2016-12-01 | 2016-11-29 | 30.400 | 1,219,918 | -55,369 | 0.20% | 37,085,507 |
| 2016-11-30 | 2016-11-28 | 30.200 | 1,275,287 | -80,000 | 0.21% | 38,513,667 |
| 2016-11-29 | 2016-11-25 | 29.900 | 1,355,287 | +4,600 | 0.22% | 40,523,081 |
| 2016-11-28 | 2016-11-24 | 29.800 | 1,350,687 | -15,400 | 0.22% | 40,250,473 |
| 2016-11-25 | 2016-11-23 | 30.300 | 1,366,087 | -12,700 | 0.22% | 41,392,436 |
| 2016-11-24 | 2016-11-22 | 30.000 | 1,378,787 | +23,700 | 0.23% | 41,363,610 |
| 2016-11-23 | 2016-11-21 | 29.200 | 1,355,087 | +3,200 | 0.22% | 39,568,540 |
| 2016-11-22 | 2016-11-18 | 28.000 | 1,351,887 | +21,300 | 0.22% | 37,852,836 |
| 2016-11-17 | 2016-11-15 | 28.200 | 1,330,587 | -30 | 0.22% | 37,522,553 |
| 2016-11-16 | 2016-11-14 | 28.900 | 1,330,617 | -9,900 | 0.22% | 38,454,831 |
| 2016-11-15 | 2016-11-11 | 29.100 | 1,340,517 | -1,600 | 0.22% | 39,009,045 |
| 2016-11-11 | 2016-11-09 | 27.800 | 1,342,117 | +1,200 | 0.22% | 37,310,853 |
| 2016-11-10 | 2016-11-08 | 28.500 | 1,340,917 | +6,900 | 0.22% | 38,216,134 |
| 2016-11-09 | 2016-11-07 | 27.800 | 1,334,017 | -1,600 | 0.22% | 37,085,673 |
| 2016-11-04 | 2016-11-02 | 27.400 | 1,335,617 | -70,000 | 0.22% | 36,595,906 |
| 2016-11-02 | 2016-10-31 | 27.000 | 1,405,617 | +65,000 | 0.23% | 37,951,659 |
| 2016-10-31 | 2016-10-27 | 27.600 | 1,340,617 | -28,400 | 0.22% | 37,001,029 |
| 2016-10-28 | 2016-10-26 | 27.500 | 1,369,017 | -81,600 | 0.22% | 37,647,968 |
| 2016-10-27 | 2016-10-25 | 27.900 | 1,450,617 | -1,500 | 0.24% | 40,472,214 |
| 2016-10-25 | 2016-10-20 | 28.000 | 1,452,117 | -1,400 | 0.24% | 40,659,276 |
| 2016-10-24 | 2016-10-19 | 27.800 | 1,453,517 | -100 | 0.24% | 40,407,773 |
| 2016-10-20 | 2016-10-18 | 27.900 | 1,453,617 | -9,400 | 0.24% | 40,555,914 |
| 2016-10-19 | 2016-10-17 | 27.700 | 1,463,017 | -101,100 | 0.24% | 40,525,571 |
| 2016-10-17 | 2016-10-13 | 28.400 | 1,564,117 | +25,900 | 0.26% | 44,420,923 |
| 2016-10-14 | 2016-10-12 | 27.700 | 1,538,217 | +14,700 | 0.25% | 42,608,611 |
| 2016-10-13 | 2016-10-11 | 28.400 | 1,523,517 | +5,100 | 0.25% | 43,267,883 |
| 2016-10-12 | 2016-10-07 | 29.000 | 1,518,417 | -33,000 | 0.25% | 44,034,093 |
| 2016-10-11 | 2016-10-06 | 28.900 | 1,551,417 | -5,580 | 0.25% | 44,835,951 |
| 2016-10-07 | 2016-10-05 | 29.400 | 1,556,997 | +82,273 | 0.26% | 45,775,712 |
| 2016-10-06 | 2016-10-04 | 29.700 | 1,474,724 | +43,736 | 0.24% | 43,799,303 |
| 2016-10-05 | 2016-10-03 | 29.700 | 1,430,988 | +38,690 | 0.23% | 42,500,344 |
| 2016-10-04 | 2016-09-30 | 29.800 | 1,392,298 | +5,221 | 0.23% | 41,490,480 |
| 2016-10-03 | 2016-09-29 | 29.600 | 1,387,077 | -17,830 | 0.23% | 41,057,479 |
| 2016-09-30 | 2016-09-28 | 29.600 | 1,404,907 | +7,360 | 0.23% | 41,585,247 |
| 2016-09-29 | 2016-09-27 | 29.700 | 1,397,547 | +10,510 | 0.23% | 41,507,146 |
| 2016-09-28 | 2016-09-26 | 29.300 | 1,387,037 | -1,820 | 0.23% | 40,640,184 |
| 2016-09-27 | 2016-09-23 | 30.500 | 1,388,857 | -3,130 | 0.23% | 42,360,138 |
| 2016-09-26 | 2016-09-22 | 30.700 | 1,391,987 | -82,365 | 0.23% | 42,734,001 |
| 2016-09-23 | 2016-09-21 | 29.800 | 1,474,352 | +56,285 | 0.24% | 43,935,690 |
| 2016-09-22 | 2016-09-20 | 30.300 | 1,418,067 | -64,250 | 0.23% | 42,967,430 |
| 2016-09-21 | 2016-09-19 | 30.300 | 1,482,317 | -14,560 | 0.24% | 44,914,205 |
| 2016-09-20 | 2016-09-15 | 30.100 | 1,496,877 | +26,290 | 0.25% | 45,055,998 |
| 2016-09-19 | 2016-09-14 | 30.000 | 1,470,587 | -92,979 | 0.24% | 44,117,610 |
| 2016-09-15 | 2016-09-13 | 30.000 | 1,563,566 | +16,202 | 0.26% | 46,906,980 |
| 2016-09-14 | 2016-09-12 | 29.900 | 1,547,364 | +68,777 | 0.25% | 46,266,184 |
| 2016-09-13 | 2016-09-09 | 30.000 | 1,478,587 | -3,300 | 0.24% | 44,357,610 |
| 2016-09-08 | 2016-09-06 | 28.400 | 1,481,887 | -15,400 | 0.24% | 42,085,591 |
| 2016-09-07 | 2016-09-05 | 29.000 | 1,497,287 | -3,400 | 0.25% | 43,421,323 |
| 2016-09-06 | 2016-09-02 | 29.100 | 1,500,687 | +6,600 | 0.25% | 43,669,992 |
| 2016-09-05 | 2016-09-01 | 29.000 | 1,494,087 | -30,000 | 0.25% | 43,328,523 |
| 2016-09-02 | 2016-08-31 | 27.400 | 1,524,087 | -4,000 | 0.25% | 41,759,984 |
| 2016-09-01 | 2016-08-30 | 27.700 | 1,528,087 | +9,500 | 0.25% | 42,328,010 |
| 2016-08-30 | 2016-08-26 | 26.400 | 1,518,587 | +4,300 | 0.25% | 40,090,697 |
| 2016-08-26 | 2016-08-24 | 25.700 | 1,514,287 | +7,400 | 0.25% | 38,917,176 |
| 2016-08-25 | 2016-08-23 | 26.800 | 1,506,887 | -40 | 0.25% | 40,384,572 |
| 2016-08-24 | 2016-08-22 | 27.000 | 1,506,927 | -4,500 | 0.25% | 40,687,029 |
| 2016-08-23 | 2016-08-19 | 27.600 | 1,511,427 | +5,300 | 0.25% | 41,715,385 |
| 2016-08-22 | 2016-08-18 | 27.900 | 1,506,127 | +9,800 | 0.25% | 42,020,943 |
| 2016-08-18 | 2016-08-16 | 25.200 | 1,496,327 | +6,000 | 0.25% | 37,707,440 |
| 2016-08-17 | 2016-08-15 | 25.200 | 1,490,327 | +18,640 | 0.26% | 37,556,240 |
| 2016-08-16 | 2016-08-12 | 24.900 | 1,471,687 | -21,300 | 0.25% | 36,645,006 |
| 2016-08-12 | 2016-08-10 | 26.000 | 1,492,987 | +3,300 | 0.26% | 38,817,662 |
| 2016-08-11 | 2016-08-09 | 27.300 | 1,489,687 | +20,300 | 0.26% | 40,668,455 |
| 2016-08-08 | 2016-08-04 | 27.600 | 1,469,387 | -1,110 | 0.25% | 40,555,081 |
| 2016-08-05 | 2016-08-03 | 27.600 | 1,470,497 | +1,100 | 0.25% | 40,585,717 |
| 2016-08-04 | 2016-08-01 | 27.500 | 1,469,397 | -5,700 | 0.25% | 40,408,418 |
| 2016-08-03 | 2016-07-29 | 27.000 | 1,475,097 | +29,210 | 0.25% | 39,827,619 |
| 2016-08-01 | 2016-07-28 | 27.600 | 1,445,887 | -220 | 0.25% | 39,906,481 |
| 2016-07-29 | 2016-07-27 | 27.400 | 1,446,107 | +220 | 0.25% | 39,623,332 |
| 2016-07-28 | 2016-07-26 | 28.500 | 1,445,887 | -45,000 | 0.25% | 41,207,780 |
| 2016-07-27 | 2016-07-25 | 28.700 | 1,490,887 | -9,880 | 0.26% | 42,788,457 |
| 2016-07-26 | 2016-07-22 | 29.200 | 1,500,767 | -117,000 | 0.26% | 43,822,396 |
| 2016-07-25 | 2016-07-21 | 29.800 | 1,617,767 | +49,050 | 0.28% | 48,209,457 |
| 2016-07-22 | 2016-07-20 | 29.000 | 1,568,717 | +4,120 | 0.27% | 45,492,793 |
| 2016-07-21 | 2016-07-19 | 28.900 | 1,564,597 | -29,730 | 0.27% | 45,216,853 |
| 2016-07-20 | 2016-07-18 | 29.300 | 1,594,327 | -630 | 0.27% | 46,713,781 |
| 2016-07-19 | 2016-07-15 | 29.100 | 1,594,957 | -20,930 | 0.27% | 46,413,249 |
| 2016-07-18 | 2016-07-14 | 29.400 | 1,615,887 | -12,970 | 0.28% | 47,507,078 |
| 2016-07-15 | 2016-07-13 | 29.300 | 1,628,857 | -18,380 | 0.29% | 47,725,510 |
| 2016-07-14 | 2016-07-12 | 28.900 | 1,647,237 | -11,450 | 0.29% | 47,605,149 |
| 2016-07-13 | 2016-07-11 | 28.800 | 1,658,687 | +2,172 | 0.29% | 47,770,186 |
| 2016-07-12 | 2016-07-08 | 29.700 | 1,656,515 | -127,911 | 0.29% | 49,198,496 |
| 2016-07-11 | 2016-07-07 | 30.200 | 1,784,426 | +19,500 | 0.31% | 53,889,665 |
| 2016-07-08 | 2016-07-06 | 30.300 | 1,764,926 | +13,700 | 0.31% | 53,477,258 |
| 2016-07-07 | 2016-07-05 | 30.500 | 1,751,226 | +11,100 | 0.31% | 53,412,393 |
| 2016-07-04 | 2016-06-29 | 30.600 | 1,740,126 | -700 | 0.30% | 53,247,856 |
| 2016-06-29 | 2016-06-27 | 29.900 | 1,740,826 | -5,000 | 0.30% | 52,050,697 |
| 2016-06-24 | 2016-06-22 | 32.300 | 1,745,826 | -41,009 | 0.31% | 56,390,180 |
| 2016-06-14 | 2016-06-10 | 35.000 | 1,786,835 | -11,100 | 0.31% | 62,539,225 |
| 2016-06-08 | 2016-06-06 | 35.000 | 1,797,935 | -2,500 | 0.31% | 62,927,725 |
| 2016-06-07 | 2016-06-03 | 35.300 | 1,800,435 | -8,600 | 0.32% | 63,555,355 |
| 2016-06-02 | 2016-05-31 | 35.900 | 1,809,035 | -4,700 | 0.32% | 64,944,356 |
| 2016-06-01 | 2016-05-30 | 35.200 | 1,813,735 | +3,300 | 0.32% | 63,843,472 |
| 2016-05-31 | 2016-05-27 | 35.400 | 1,810,435 | +211,877 | 0.32% | 64,089,399 |
| 2016-05-27 | 2016-05-25 | 35.100 | 1,598,558 | -684,000 | 0.28% | 56,109,386 |
| 2016-05-26 | 2016-05-24 | 35.000 | 2,282,558 | +100 | 0.40% | 79,889,530 |
| 2016-05-24 | 2016-05-20 | 34.600 | 2,282,458 | +1,500 | 0.40% | 78,973,047 |
| 2016-05-23 | 2016-05-19 | 34.700 | 2,280,958 | -25,000 | 0.40% | 79,149,243 |
| 2016-05-20 | 2016-05-18 | 34.700 | 2,305,958 | -10,000 | 0.40% | 80,016,743 |
| 2016-05-17 | 2016-05-13 | 34.700 | 2,315,958 | +27,458 | 0.41% | 80,363,743 |
| 2016-05-16 | 2016-05-12 | 34.100 | 2,288,500 | -5,900 | 0.40% | 78,037,850 |
| 2016-05-12 | 2016-05-10 | 33.400 | 2,294,400 | +5,900 | 0.40% | 76,632,960 |
| 2016-05-09 | 2016-05-05 | 33.400 | 2,288,500 | -1,400 | 0.40% | 76,435,900 |
| 2016-05-06 | 2016-05-04 | 34.500 | 2,289,900 | -23,600 | 0.40% | 79,001,550 |
| 2016-05-05 | 2016-05-03 | 35.300 | 2,313,500 | -5,900 | 0.40% | 81,666,550 |
| 2016-05-04 | 2016-04-29 | 37.200 | 2,319,400 | -14,100 | 0.41% | 86,281,680 |
| 2016-05-03 | 2016-04-28 | 36.500 | 2,333,500 | -19,200 | 0.41% | 85,172,750 |
| 2016-04-29 | 2016-04-27 | 36.100 | 2,352,700 | +19,200 | 0.41% | 84,932,470 |
| 2016-04-27 | 2016-04-25 | 35.200 | 2,333,500 | -3,000 | 0.41% | 82,139,200 |
| 2016-04-26 | 2016-04-22 | 35.700 | 2,336,500 | -3,900 | 0.41% | 83,413,050 |
| 2016-04-25 | 2016-04-21 | 35.200 | 2,340,400 | -1,600 | 0.41% | 82,382,080 |
| 2016-04-22 | 2016-04-20 | 35.500 | 2,342,000 | +4,200 | 0.41% | 83,141,000 |
| 2016-04-21 | 2016-04-19 | 34.800 | 2,337,800 | +600 | 0.41% | 81,355,440 |
| 2016-04-20 | 2016-04-18 | 36.200 | 2,337,200 | -200 | 0.41% | 84,606,640 |
| 2016-04-19 | 2016-04-15 | 37.100 | 2,337,400 | +1,700 | 0.41% | 86,717,540 |
| 2016-04-18 | 2016-04-14 | 35.500 | 2,335,700 | -20,000 | 0.41% | 82,917,350 |
| 2016-04-15 | 2016-04-13 | 35.400 | 2,355,700 | -29,200 | 0.41% | 83,391,780 |
| 2016-04-14 | 2016-04-12 | 35.000 | 2,384,900 | -21,000 | 0.42% | 83,471,500 |
| 2016-04-13 | 2016-04-11 | 35.300 | 2,405,900 | -16,100 | 0.42% | 84,928,270 |
| 2016-04-12 | 2016-04-08 | 34.800 | 2,422,000 | -3,900 | 0.42% | 84,285,600 |
| 2016-04-08 | 2016-04-06 | 35.000 | 2,425,900 | -5,700 | 0.42% | 84,906,500 |
| 2016-04-06 | 2016-04-01 | 35.000 | 2,431,600 | +97,900 | 0.43% | 85,106,000 |
| 2016-04-05 | 2016-03-31 | 32.500 | 2,333,700 | -1,100 | 0.41% | 75,845,250 |
| 2016-04-01 | 2016-03-30 | 32.200 | 2,334,800 | -44,600 | 0.41% | 75,180,560 |
| 2016-03-31 | 2016-03-29 | 32.000 | 2,379,400 | -169,100 | 0.42% | 76,140,800 |
| 2016-03-30 | 2016-03-24 | 32.600 | 2,548,500 | +100,000 | 0.45% | 83,081,100 |
| 2016-03-29 | 2016-03-23 | 32.900 | 2,448,500 | +96,400 | 0.43% | 80,555,650 |
| 2016-03-24 | 2016-03-22 | 32.000 | 2,352,100 | +5,310 | 0.41% | 75,267,200 |
| 2016-03-23 | 2016-03-21 | 32.900 | 2,346,790 | -100 | 0.41% | 77,209,391 |
| 2016-03-22 | 2016-03-18 | 32.300 | 2,346,890 | -20,000 | 0.41% | 75,804,547 |
| 2016-03-21 | 2016-03-17 | 31.500 | 2,366,890 | +21,000 | 0.41% | 74,557,035 |
| 2016-03-17 | 2016-03-15 | 29.200 | 2,345,890 | +14,300 | 0.41% | 68,499,988 |
| 2016-03-08 | 2016-03-04 | 28.700 | 2,331,590 | -24,864 | 0.41% | 66,916,633 |
| 2016-03-07 | 2016-03-03 | 29.600 | 2,356,454 | +3,400 | 0.41% | 69,751,038 |
| 2016-03-03 | 2016-03-01 | 30.200 | 2,353,054 | +2,200 | 0.41% | 71,062,231 |
| 2016-03-02 | 2016-02-29 | 30.400 | 2,350,854 | +964 | 0.41% | 71,465,962 |
| 2016-03-01 | 2016-02-26 | 31.300 | 2,349,890 | +1,200 | 0.41% | 73,551,557 |
| 2016-02-26 | 2016-02-24 | 31.200 | 2,348,690 | -200 | 0.41% | 73,279,128 |
| 2016-02-23 | 2016-02-19 | 31.800 | 2,348,890 | +5,200 | 0.41% | 74,694,702 |
| 2016-02-22 | 2016-02-18 | 31.700 | 2,343,690 | +3,300 | 0.41% | 74,294,973 |
| 2016-02-17 | 2016-02-15 | 30.400 | 2,340,390 | -20,000 | 0.41% | 71,147,856 |
| 2016-02-15 | 2016-02-11 | 30.500 | 2,360,390 | +12,100 | 0.41% | 71,991,895 |
| 2016-02-04 | 2016-02-02 | 29.000 | 2,348,290 | -200 | 0.41% | 68,100,410 |
| 2016-02-03 | 2016-02-01 | 29.000 | 2,348,490 | +200 | 0.41% | 68,106,210 |
| 2016-01-25 | 2016-01-21 | 26.100 | 2,348,290 | -1,400 | 0.41% | 61,290,369 |
| 2016-01-22 | 2016-01-20 | 27.000 | 2,349,690 | +1,400 | 0.41% | 63,441,630 |
| 2016-01-21 | 2016-01-19 | 27.200 | 2,348,290 | -10,000 | 0.41% | 63,873,488 |
| 2016-01-20 | 2016-01-18 | 26.200 | 2,358,290 | -12,500 | 0.41% | 61,787,198 |
| 2016-01-13 | 2016-01-11 | 28.800 | 2,370,790 | -30,000 | 0.41% | 68,278,752 |
| 2016-01-05 | 2015-12-31 | 32.300 | 2,400,790 | +390 | 0.42% | 77,545,517 |
| 2015-12-30 | 2015-12-28 | 31.000 | 2,400,400 | -6,500 | 0.42% | 74,412,400 |
| 2015-12-28 | 2015-12-22 | 30.700 | 2,406,900 | +1,800 | 0.43% | 73,891,830 |
| 2015-12-23 | 2015-12-21 | 31.000 | 2,405,100 | -800 | 0.42% | 74,558,100 |
| 2015-12-18 | 2015-12-16 | 32.800 | 2,405,900 | +5,500 | 0.43% | 78,913,520 |
| 2015-12-17 | 2015-12-15 | 32.700 | 2,400,400 | -2,255 | 0.42% | 78,493,080 |
| 2015-12-16 | 2015-12-14 | 34.200 | 2,402,655 | -10,900 | 0.42% | 82,170,801 |
| 2015-12-15 | 2015-12-11 | 29.900 | 2,413,555 | +33,000 | 0.43% | 72,165,294 |
| 2015-12-09 | 2015-12-07 | 35.500 | 2,380,555 | -3,500 | 0.42% | 84,509,702 |
| 2015-12-08 | 2015-12-04 | 36.800 | 2,384,055 | +5,500 | 0.42% | 87,733,224 |
| 2015-12-07 | 2015-12-03 | 37.100 | 2,378,555 | -10,000 | 0.42% | 88,244,390 |
| 2015-12-04 | 2015-12-02 | 38.200 | 2,388,555 | -19,600 | 0.42% | 91,242,801 |
| 2015-12-02 | 2015-11-30 | 36.600 | 2,408,155 | +35,155 | 0.43% | 88,138,473 |
| 2015-12-01 | 2015-11-27 | 36.400 | 2,373,000 | +5,500 | 0.42% | 86,377,200 |
| 2015-11-30 | 2015-11-26 | 37.100 | 2,367,500 | -9,900 | 0.42% | 87,834,250 |
| 2015-11-27 | 2015-11-25 | 37.500 | 2,377,400 | +35,200 | 0.42% | 89,152,500 |
| 2015-11-25 | 2015-11-23 | 37.000 | 2,342,200 | +200 | 0.41% | 86,661,400 |
| 2015-11-24 | 2015-11-20 | 36.200 | 2,342,000 | +26,500 | 0.41% | 84,780,400 |
| 2015-11-20 | 2015-11-18 | 35.800 | 2,315,500 | -12,500 | 0.41% | 82,894,900 |
| 2015-11-19 | 2015-11-17 | 35.100 | 2,328,000 | -65,000 | 0.41% | 81,712,800 |
| 2015-11-18 | 2015-11-16 | 35.200 | 2,393,000 | -131,700 | 0.42% | 84,233,600 |
| 2015-11-17 | 2015-11-13 | 32.800 | 2,524,700 | +3,000 | 0.45% | 82,810,160 |
| 2015-11-16 | 2015-11-12 | 35.700 | 2,521,700 | -14,500 | 0.45% | 90,024,690 |
| 2015-11-13 | 2015-11-11 | 36.200 | 2,536,200 | +3,800 | 0.45% | 91,810,440 |
| 2015-11-12 | 2015-11-10 | 36.200 | 2,532,400 | +58,000 | 0.45% | 91,672,880 |
| 2015-11-11 | 2015-11-09 | 37.100 | 2,474,400 | -35,400 | 0.44% | 91,800,240 |
| 2015-11-05 | 2015-11-03 | 33.000 | 2,509,800 | -20,000 | 0.44% | 82,823,400 |
| 2015-11-04 | 2015-11-02 | 32.500 | 2,529,800 | -22,600 | 0.45% | 82,218,500 |
| 2015-11-03 | 2015-10-30 | 32.000 | 2,552,400 | +4,200 | 0.45% | 81,676,800 |
| 2015-11-02 | 2015-10-29 | 29.600 | 2,548,200 | -23,500 | 0.45% | 75,426,720 |
| 2015-10-28 | 2015-10-26 | 28.300 | 2,571,700 | -4,300 | 0.45% | 72,779,110 |
| 2015-10-26 | 2015-10-22 | 26.100 | 2,576,000 | +17,400 | 0.46% | 67,233,600 |
| 2015-10-23 | 2015-10-20 | 22.200 | 2,558,600 | +3,300 | 0.45% | 56,800,920 |
| 2015-10-22 | 2015-10-19 | 22.900 | 2,555,300 | +100,000 | 0.45% | 58,516,370 |
| 2015-10-16 | 2015-10-14 | 18.400 | 2,455,300 | +13,000 | 0.43% | 45,177,520 |
| 2015-10-15 | 2015-10-13 | 18.300 | 2,442,300 | +200,000 | 0.43% | 44,694,090 |
| 2015-10-13 | 2015-10-09 | 19.900 | 2,242,300 | -2,200 | 0.40% | 44,621,770 |
| 2015-10-12 | 2015-10-08 | 20.000 | 2,244,500 | +2,200 | 0.40% | 44,890,000 |
| 2015-10-07 | 2015-10-05 | 16.100 | 2,242,300 | -4,900 | 0.40% | 36,101,030 |
| 2015-09-22 | 2015-09-18 | 16.700 | 2,247,200 | +4,900 | 0.40% | 37,528,240 |
| 2015-09-14 | 2015-09-10 | 17.400 | 2,242,300 | +10,000 | 0.47% | 39,016,020 |
| 2015-09-11 | 2015-09-09 | 18.000 | 2,232,300 | +50,000 | 0.47% | 40,181,400 |
| 2015-09-10 | 2015-09-08 | 17.800 | 2,182,300 | -5,100 | 0.46% | 38,844,940 |
| 2015-09-07 | 2015-09-02 | 18.200 | 2,187,400 | +7,800 | 0.46% | 39,810,680 |
| 2015-09-04 | 2015-09-01 | 18.100 | 2,179,600 | -2,400 | 0.46% | 39,450,760 |
| 2015-08-28 | 2015-08-26 | 15.200 | 2,182,000 | +1,680,000 | 0.46% | 33,166,400 |
| 2015-08-24 | 2015-08-20 | 17.200 | 502,000 | +13,000 | 0.11% | 8,634,400 |
| 2015-08-19 | 2015-08-17 | 18.900 | 489,000 | -88,000 | 0.10% | 9,242,100 |
| 2015-08-13 | 2015-08-11 | 19.000 | 577,000 | -3,000 | 0.12% | 10,963,000 |
| 2015-08-12 | 2015-08-10 | 19.900 | 580,000 | +2,200 | 0.12% | 11,542,000 |
| 2015-08-07 | 2015-08-05 | 19.500 | 577,800 | +2,200 | 0.12% | 11,267,100 |
| 2015-08-06 | 2015-08-04 | 19.400 | 575,600 | +1,504 | 0.12% | 11,166,640 |
| 2015-07-30 | 2015-07-28 | 18.800 | 574,096 | -5,000 | 0.12% | 10,793,005 |
| 2015-07-29 | 2015-07-27 | 18.400 | 579,096 | +1,000 | 0.12% | 10,655,366 |
| 2015-07-28 | 2015-07-24 | 20.200 | 578,096 | +10,000 | 0.12% | 11,677,539 |
| 2015-07-22 | 2015-07-20 | 20.200 | 568,096 | -35,000 | 0.12% | 11,475,539 |
| 2015-07-21 | 2015-07-17 | 20.300 | 603,096 | +50,000 | 0.13% | 12,242,849 |
| 2015-07-17 | 2015-07-15 | 19.900 | 553,096 | +95,800 | 0.12% | 11,006,610 |
| 2015-07-14 | 2015-07-10 | 23.000 | 457,296 | -40,800 | 0.10% | 10,517,808 |
| 2015-07-13 | 2015-07-09 | 23.000 | 498,096 | -134,180 | 0.10% | 11,456,208 |
| 2015-07-09 | 2015-07-07 | 18.300 | 632,276 | +100,000 | 0.13% | 11,570,651 |
| 2015-07-08 | 2015-07-06 | 20.800 | 532,276 | +45,000 | 0.11% | 11,071,341 |
| 2015-07-03 | 2015-06-30 | 30.600 | 487,276 | +16,000 | 0.10% | 14,910,646 |
| 2015-07-02 | 2015-06-29 | 30.100 | 471,276 | +2,000 | 0.10% | 14,185,408 |
| 2015-06-26 | 2015-06-24 | 32.400 | 469,276 | -100 | 0.10% | 15,204,542 |
| 2015-06-25 | 2015-06-23 | 35.100 | 469,376 | +100 | 0.10% | 16,475,098 |
| 2015-06-23 | 2015-06-19 | 35.800 | 469,276 | +23,700 | 0.10% | 16,800,081 |
| 2015-06-22 | 2015-06-18 | 36.100 | 445,576 | +16,100 | 0.09% | 16,085,294 |
| 2015-06-18 | 2015-06-16 | 35.600 | 429,476 | -1,433,700 | 0.09% | 15,289,346 |
| 2015-06-17 | 2015-06-15 | 36.000 | 1,863,176 | -54,100 | 0.39% | 67,074,336 |
| 2015-06-16 | 2015-06-12 | 37.000 | 1,917,276 | +35,300 | 0.40% | 70,939,212 |
| 2015-06-11 | 2015-06-09 | 37.400 | 1,881,976 | +2,100 | 0.40% | 70,385,902 |
| 2015-06-10 | 2015-06-08 | 38.200 | 1,879,876 | -2,100 | 0.40% | 71,811,263 |
| 2015-06-09 | 2015-06-05 | 39.900 | 1,881,976 | +8,200 | 0.40% | 75,090,842 |
| 2015-06-08 | 2015-06-04 | 39.900 | 1,873,776 | -900 | 0.39% | 74,763,662 |
| 2015-06-05 | 2015-06-03 | 40.400 | 1,874,676 | -2,100 | 0.39% | 75,736,910 |
| 2015-06-04 | 2015-06-02 | 42.300 | 1,876,776 | +3,000 | 0.40% | 79,387,625 |
| 2015-06-03 | 2015-06-01 | 42.200 | 1,873,776 | +10,800 | 0.39% | 79,073,347 |
| 2015-06-02 | 2015-05-29 | 40.000 | 1,862,976 | +50,000 | 0.39% | 74,519,040 |
| 2015-06-01 | 2015-05-28 | 38.800 | 1,812,976 | -100 | 0.38% | 70,343,469 |
| 2015-05-28 | 2015-05-26 | 39.600 | 1,813,076 | -19,900 | 0.38% | 71,797,810 |
| 2015-05-27 | 2015-05-22 | 38.600 | 1,832,976 | +5,000 | 0.39% | 70,752,874 |
| 2015-05-26 | 2015-05-21 | 39.300 | 1,827,976 | -46,900 | 0.39% | 71,839,457 |
| 2015-05-22 | 2015-05-20 | 42.000 | 1,874,876 | -43,100 | 0.39% | 78,744,792 |
| 2015-05-21 | 2015-05-19 | 43.200 | 1,917,976 | -449,500 | 0.40% | 82,856,563 |
| 2015-05-20 | 2015-05-18 | 42.000 | 2,367,476 | -390,500 | 0.50% | 99,433,992 |
| 2015-05-18 | 2015-05-14 | 36.700 | 2,757,976 | -20,900 | 0.58% | 101,217,719 |
| 2015-05-15 | 2015-05-13 | 36.300 | 2,778,876 | +13,800 | 0.59% | 100,873,199 |
| 2015-05-14 | 2015-05-12 | 37.300 | 2,765,076 | +1,100 | 0.58% | 103,137,335 |
| 2015-05-11 | 2015-05-07 | 34.900 | 2,763,976 | -32,800 | 0.58% | 96,462,762 |
| 2015-05-08 | 2015-05-06 | 37.000 | 2,796,776 | +8,200 | 0.59% | 103,480,712 |
| 2015-05-07 | 2015-05-05 | 35.900 | 2,788,576 | -26,600 | 0.59% | 100,109,878 |
| 2015-05-06 | 2015-05-04 | 37.800 | 2,815,176 | -8,200 | 0.59% | 106,413,653 |
| 2015-05-04 | 2015-04-29 | 37.200 | 2,823,376 | +30,000 | 0.59% | 105,029,587 |
| 2015-04-30 | 2015-04-28 | 37.100 | 2,793,376 | +500,000 | 0.59% | 103,634,250 |
| 2015-04-29 | 2015-04-27 | 38.900 | 2,293,376 | +540,000 | 0.48% | 89,212,326 |
| 2015-04-28 | 2015-04-24 | 40.000 | 1,753,376 | +500,000 | 0.37% | 70,135,040 |
| 2015-04-27 | 2015-04-23 | 41.000 | 1,253,376 | +105,500 | 0.26% | 51,388,416 |
| 2015-04-24 | 2015-04-22 | 41.100 | 1,147,876 | +165,700 | 0.24% | 47,177,704 |
| 2015-04-23 | 2015-04-21 | 40.600 | 982,176 | +36,280 | 0.21% | 39,876,346 |
| 2015-04-22 | 2015-04-20 | 40.500 | 945,896 | +50,900 | 0.20% | 38,308,788 |
| 2015-04-17 | 2015-04-15 | 41.900 | 894,996 | +12,100 | 0.26% | 37,500,332 |
| 2015-04-16 | 2015-04-14 | 44.600 | 882,896 | +15,000 | 0.26% | 39,377,162 |
| 2015-04-15 | 2015-04-13 | 45.600 | 867,896 | -50,700 | 0.25% | 39,576,058 |
| 2015-04-14 | 2015-04-10 | 44.500 | 918,596 | +25,100 | 0.27% | 40,877,522 |
| 2015-04-13 | 2015-04-09 | 35.700 | 893,496 | +38,100 | 0.26% | 31,897,807 |
| 2015-04-10 | 2015-04-08 | 37.500 | 855,396 | -11,200 | 0.25% | 32,077,350 |
| 2015-04-09 | 2015-04-02 | 39.100 | 866,596 | -46,000 | 0.25% | 33,883,904 |
| 2015-04-08 | 2015-04-01 | 37.500 | 912,596 | +1,300 | 0.27% | 34,222,350 |
| 2015-04-02 | 2015-03-31 | 31.600 | 911,296 | +310,200 | 0.27% | 28,796,954 |
| 2015-04-01 | 2015-03-30 | 36.100 | 601,096 | +60,984 | 0.18% | 21,699,566 |
| 2015-03-26 | 2015-03-24 | 45.600 | 540,112 | +5,300 | 0.16% | 24,629,107 |
| 2015-03-25 | 2015-03-23 | 47.300 | 534,812 | -5,000 | 0.16% | 25,296,608 |
| 2015-03-20 | 2015-03-18 | 46.900 | 539,812 | +5,000 | 0.16% | 25,317,183 |
| 2015-03-19 | 2015-03-17 | 46.500 | 534,812 | +5,000 | 0.16% | 24,868,758 |
| 2015-03-18 | 2015-03-16 | 49.700 | 529,812 | +5,600 | 0.16% | 26,331,656 |
| 2015-03-13 | 2015-03-11 | 50.800 | 524,212 | +2,100 | 0.15% | 26,629,970 |
| 2015-03-11 | 2015-03-09 | 51.000 | 522,112 | +14,296 | 0.15% | 26,627,712 |
| 2015-03-10 | 2015-03-06 | 51.600 | 507,816 | +4,200 | 0.15% | 26,203,306 |
| 2015-03-09 | 2015-03-05 | 52.400 | 503,616 | -17,700 | 0.15% | 26,389,478 |
| 2015-03-06 | 2015-03-04 | 52.100 | 521,316 | +5,700 | 0.15% | 27,160,564 |
| 2015-03-05 | 2015-03-03 | 52.200 | 515,616 | +600 | 0.15% | 26,915,155 |
| 2015-03-04 | 2015-03-02 | 53.800 | 515,016 | -8,200 | 0.15% | 27,707,861 |
| 2015-03-03 | 2015-02-27 | 51.800 | 523,216 | +5,300 | 0.15% | 27,102,589 |
| 2015-03-02 | 2015-02-26 | 51.600 | 517,916 | +4,000 | 0.15% | 26,724,466 |
| 2015-02-27 | 2015-02-25 | 51.700 | 513,916 | +7,100 | 0.15% | 26,569,457 |
| 2015-02-24 | 2015-02-18 | 51.800 | 506,816 | +100 | 0.15% | 26,253,069 |
| 2015-02-17 | 2015-02-13 | 52.700 | 506,716 | +10,000 | 0.15% | 26,703,933 |
| 2015-02-13 | 2015-02-11 | 55.700 | 496,716 | -9,000 | 0.15% | 27,667,081 |
| 2015-02-06 | 2015-02-04 | 50.000 | 505,716 | +27,800 | 0.15% | 25,285,800 |
| 2015-02-05 | 2015-02-03 | 49.700 | 477,916 | +102,600 | 0.14% | 23,752,425 |
| 2015-02-04 | 2015-02-02 | 50.600 | 375,316 | -10,000 | 0.11% | 18,990,990 |
| 2015-02-03 | 2015-01-30 | 50.600 | 385,316 | +4,900 | 0.11% | 19,496,990 |
| 2015-02-02 | 2015-01-29 | 50.600 | 380,416 | +78,300 | 0.11% | 19,249,050 |
| 2015-01-30 | 2015-01-28 | 49.700 | 302,116 | +41,100 | 0.09% | 15,015,165 |
| 2015-01-29 | 2015-01-27 | 49.700 | 261,016 | +57,500 | 0.08% | 12,972,495 |
| 2015-01-26 | 2015-01-22 | 51.500 | 203,516 | +1,100 | 0.06% | 10,481,074 |
| 2015-01-22 | 2015-01-20 | 51.800 | 202,416 | -4,800 | 0.06% | 10,485,149 |
| 2015-01-19 | 2015-01-15 | 52.000 | 207,216 | -3,000 | 0.06% | 10,775,232 |
| 2015-01-16 | 2015-01-14 | 51.400 | 210,216 | +5,600 | 0.06% | 10,805,102 |
| 2015-01-15 | 2015-01-13 | 52.500 | 204,616 | -3,000 | 0.06% | 10,742,340 |
| 2015-01-09 | 2015-01-07 | 50.200 | 207,616 | -900 | 0.06% | 10,422,323 |
| 2015-01-08 | 2015-01-06 | 51.100 | 208,516 | +2,300 | 0.06% | 10,655,168 |
| 2015-01-07 | 2015-01-05 | 50.600 | 206,216 | +22,000 | 0.06% | 10,434,530 |
| 2015-01-06 | 2015-01-02 | 53.600 | 184,216 | +23,300 | 0.05% | 9,873,978 |
| 2015-01-05 | 2014-12-31 | 52.600 | 160,916 | +5,300 | 0.05% | 8,464,182 |
| 2015-01-02 | 2014-12-29 | 55.000 | 155,616 | +10,000 | 0.05% | 8,558,880 |
| 2014-12-30 | 2014-12-24 | 57.600 | 145,616 | -64,300 | 0.04% | 8,387,482 |
| 2014-12-23 | 2014-12-19 | 54.800 | 209,916 | -50,000 | 0.06% | 11,503,397 |
| 2014-12-22 | 2014-12-18 | 55.800 | 259,916 | +19,000 | 0.08% | 14,503,313 |
| 2014-12-19 | 2014-12-17 | 51.100 | 240,916 | +9,000 | 0.07% | 12,310,808 |
| 2014-12-17 | 2014-12-15 | 52.500 | 231,916 | -18,000 | 0.07% | 12,175,590 |
| 2014-12-16 | 2014-12-12 | 54.000 | 249,916 | -19,000 | 0.07% | 13,495,464 |
| 2014-12-12 | 2014-12-10 | 52.500 | 268,916 | -12,400 | 0.08% | 14,118,090 |
| 2014-12-10 | 2014-12-08 | 51.800 | 281,316 | -5,000 | 0.08% | 14,572,169 |
| 2014-12-08 | 2014-12-04 | 50.000 | 286,316 | -970 | 0.08% | 14,315,800 |
| 2014-12-05 | 2014-12-03 | 50.000 | 287,286 | +5,000 | 0.08% | 14,364,300 |
| 2014-12-01 | 2014-11-27 | 51.900 | 282,286 | -100 | 0.08% | 14,650,643 |
| 2014-11-28 | 2014-11-26 | 53.500 | 282,386 | +1,000 | 0.08% | 15,107,651 |
| 2014-11-27 | 2014-11-25 | 52.600 | 281,386 | +100 | 0.08% | 14,800,904 |
| 2014-11-26 | 2014-11-24 | 53.000 | 281,286 | +1,000 | 0.08% | 14,908,158 |
| 2014-11-25 | 2014-11-21 | 54.500 | 280,286 | +19,000 | 0.08% | 15,275,587 |
| 2014-11-21 | 2014-11-19 | 55.800 | 261,286 | -32,100 | 0.08% | 14,579,759 |
| 2014-11-20 | 2014-11-18 | 54.600 | 293,386 | -28,200 | 0.09% | 16,018,876 |
| 2014-11-18 | 2014-11-14 | 51.300 | 321,586 | -74,500 | 0.09% | 16,497,362 |
| 2014-11-17 | 2014-11-13 | 50.700 | 396,086 | -19,000 | 0.12% | 20,081,560 |
| 2014-11-14 | 2014-11-12 | 50.500 | 415,086 | +5,100 | 0.12% | 20,961,843 |
| 2014-11-13 | 2014-11-11 | 49.300 | 409,986 | -20,100 | 0.12% | 20,212,310 |
| 2014-11-12 | 2014-11-10 | 50.600 | 430,086 | +40,000 | 0.13% | 21,762,352 |
| 2014-11-11 | 2014-11-07 | 52.500 | 390,086 | +18,400 | 0.11% | 20,479,515 |
| 2014-11-07 | 2014-11-05 | 54.900 | 371,686 | -138,500 | 0.11% | 20,405,561 |
| 2014-11-05 | 2014-11-03 | 54.000 | 510,186 | -20,000 | 0.15% | 27,550,044 |
| 2014-11-04 | 2014-10-31 | 53.400 | 530,186 | -120,000 | 0.16% | 28,311,932 |
| 2014-11-03 | 2014-10-30 | 54.500 | 650,186 | +10,000 | 0.19% | 35,435,137 |
| 2014-10-30 | 2014-10-28 | 54.000 | 640,186 | +10,000 | 0.19% | 34,570,044 |
| 2014-10-27 | 2014-10-23 | 56.500 | 630,186 | +14,000 | 0.19% | 35,605,509 |
| 2014-10-24 | 2014-10-22 | 57.500 | 616,186 | -66,100 | 0.18% | 35,430,695 |
| 2014-10-23 | 2014-10-21 | 53.200 | 682,286 | +2,100 | 0.20% | 36,297,615 |
| 2014-10-22 | 2014-10-20 | 54.200 | 680,186 | +19,700 | 0.20% | 36,866,081 |
| 2014-10-21 | 2014-10-17 | 54.000 | 660,486 | +2,000 | 0.19% | 35,666,244 |
| 2014-10-20 | 2014-10-16 | 51.800 | 658,486 | -39,200 | 0.19% | 34,109,575 |
| 2014-10-17 | 2014-10-15 | 53.400 | 697,686 | -100,400 | 0.20% | 37,256,432 |
| 2014-10-16 | 2014-10-14 | 53.600 | 798,086 | -146,800 | 0.23% | 42,777,410 |
| 2014-10-15 | 2014-10-13 | 55.200 | 944,886 | +3,000 | 0.28% | 52,157,707 |
| 2014-10-14 | 2014-10-10 | 56.500 | 941,886 | +20,000 | 0.28% | 53,216,559 |
| 2014-10-09 | 2014-10-07 | 58.800 | 921,886 | -39,400 | 0.27% | 54,206,897 |
| 2014-10-08 | 2014-10-06 | 59.400 | 961,286 | -131,400 | 0.28% | 57,100,388 |
| 2014-10-06 | 2014-09-30 | 56.600 | 1,092,686 | +666,600 | 0.32% | 61,846,028 |
| 2014-10-03 | 2014-09-29 | 51.000 | 426,086 | +7,900 | 0.13% | 21,730,386 |
| 2014-09-30 | 2014-09-26 | 55.500 | 418,186 | +5,300 | 0.12% | 23,209,323 |
| 2014-09-29 | 2014-09-25 | 58.600 | 412,886 | +4,800 | 0.12% | 24,195,120 |
| 2014-09-26 | 2014-09-24 | 61.500 | 408,086 | +5,900 | 0.13% | 25,097,289 |
| 2014-09-25 | 2014-09-23 | 62.300 | 402,186 | +5,800 | 0.13% | 25,056,188 |
| 2014-09-24 | 2014-09-22 | 61.800 | 396,386 | +5,900 | 0.13% | 24,496,655 |
| 2014-09-23 | 2014-09-19 | 59.800 | 390,486 | +8,100 | 0.13% | 23,351,063 |
| 2014-09-22 | 2014-09-18 | 57.700 | 382,386 | +20,400 | 0.12% | 22,063,672 |
| 2014-09-19 | 2014-09-17 | 57.200 | 361,986 | +13,300 | 0.12% | 20,705,599 |
| 2014-09-18 | 2014-09-16 | 57.900 | 348,686 | +2,600 | 0.11% | 20,188,919 |
| 2014-09-15 | 2014-09-11 | 57.900 | 346,086 | -7,700 | 0.11% | 20,038,379 |
| 2014-09-12 | 2014-09-10 | 58.000 | 353,786 | +97,700 | 0.11% | 20,519,588 |
| 2014-09-08 | 2014-09-04 | 57.200 | 256,086 | +256,000 | 0.08% | 14,648,119 |
| 2014-09-01 | 2014-08-28 | 53.400 | 86 | -1,400 | 0.00% | 4,592 |
| 2013-05-16 | 2013-05-14 | 1.540 | 1,486 | +1,486 | 0.00% | 2,288 |
| 2007-06-26 | 2007-06-22 | 18.735 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy