History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 155,685 | +0 | 0.03% | 250,653 |
| 2025-10-13 | 2025-10-09 | 1.670 | 155,685 | +0 | 0.03% | 259,994 |
| 2025-10-10 | 2025-10-08 | 1.720 | 155,685 | +14,000 | 0.03% | 267,778 |
| 2025-08-27 | 2025-08-25 | 1.690 | 141,685 | -44,000 | 0.02% | 239,448 |
| 2025-08-26 | 2025-08-22 | 1.730 | 185,685 | +44,000 | 0.03% | 321,235 |
| 2025-08-25 | 2025-08-21 | 1.590 | 141,685 | -64,000 | 0.02% | 225,279 |
| 2025-08-22 | 2025-08-20 | 1.660 | 205,685 | +58,000 | 0.03% | 341,437 |
| 2025-08-19 | 2025-08-15 | 1.270 | 147,685 | -2,000 | 0.02% | 187,560 |
| 2025-07-09 | 2025-07-07 | 1.220 | 149,685 | +2,000 | 0.02% | 182,616 |
| 2025-06-19 | 2025-06-17 | 1.150 | 147,685 | +4,000 | 0.02% | 169,838 |
| 2025-05-12 | 2025-05-08 | 1.460 | 143,685 | -2,000 | 0.02% | 209,780 |
| 2025-03-07 | 2025-03-05 | 2.040 | 145,685 | +2,000 | 0.02% | 297,197 |
| 2025-03-06 | 2025-03-04 | 2.010 | 143,685 | +2,000 | 0.02% | 288,807 |
| 2025-02-13 | 2025-02-11 | 2.040 | 141,685 | -30,000 | 0.02% | 289,037 |
| 2025-01-23 | 2025-01-21 | 2.000 | 171,685 | -6,000 | 0.03% | 343,370 |
| 2025-01-06 | 2025-01-02 | 1.950 | 177,685 | -14,000 | 0.03% | 346,486 |
| 2024-12-16 | 2024-12-12 | 2.030 | 191,685 | -30,000 | 0.03% | 389,121 |
| 2024-12-02 | 2024-11-28 | 1.770 | 221,685 | +50,000 | 0.04% | 392,382 |
| 2024-10-23 | 2024-10-21 | 1.990 | 171,685 | -134,000 | 0.03% | 341,653 |
| 2024-10-15 | 2024-10-10 | 1.370 | 305,685 | +4,000 | 0.05% | 418,788 |
| 2024-10-08 | 2024-10-04 | 1.740 | 301,685 | -20,000 | 0.05% | 524,932 |
| 2024-04-30 | 2024-04-26 | 0.600 | 321,685 | -66,000 | 0.05% | 193,011 |
| 2024-04-29 | 2024-04-25 | 0.620 | 387,685 | -200,000 | 0.06% | 240,365 |
| 2024-02-01 | 2024-01-30 | 0.740 | 587,685 | -1 | 0.10% | 434,887 |
| 2024-01-03 | 2023-12-29 | 1.020 | 587,686 | -4,500 | 0.10% | 599,440 |
| 2024-01-02 | 2023-12-28 | 1.100 | 592,186 | -10,500 | 0.10% | 651,405 |
| 2023-12-27 | 2023-12-21 | 1.270 | 602,686 | -10,000 | 0.10% | 765,411 |
| 2023-12-01 | 2023-11-29 | 1.450 | 612,686 | +10,000 | 0.10% | 888,395 |
| 2023-08-25 | 2023-08-23 | 1.540 | 602,686 | -6,000 | 0.10% | 928,136 |
| 2023-08-21 | 2023-08-17 | 1.660 | 608,686 | +6,000 | 0.10% | 1,010,419 |
| 2023-06-08 | 2023-06-06 | 1.450 | 602,686 | -9,600 | 0.10% | 873,895 |
| 2023-06-07 | 2023-06-05 | 1.540 | 612,286 | +29,600 | 0.10% | 942,920 |
| 2023-02-23 | 2023-02-21 | 1.780 | 582,686 | -2,000 | 0.09% | 1,037,181 |
| 2023-02-20 | 2023-02-16 | 1.880 | 584,686 | +5,000 | 0.09% | 1,099,210 |
| 2023-02-16 | 2023-02-14 | 1.740 | 579,686 | -30,200 | 0.09% | 1,008,654 |
| 2023-02-15 | 2023-02-13 | 1.860 | 609,886 | +27,200 | 0.10% | 1,134,388 |
| 2023-02-14 | 2023-02-10 | 1.700 | 582,686 | -2,000 | 0.09% | 990,566 |
| 2023-02-13 | 2023-02-09 | 1.730 | 584,686 | +5,000 | 0.09% | 1,011,507 |
| 2023-02-09 | 2023-02-07 | 1.850 | 579,686 | -352,200 | 0.09% | 1,072,419 |
| 2023-02-08 | 2023-02-06 | 2.460 | 931,886 | +303,800 | 0.15% | 2,292,440 |
| 2023-02-07 | 2023-02-03 | 1.310 | 628,086 | +30,000 | 0.10% | 822,793 |
| 2023-01-26 | 2023-01-19 | 1.350 | 598,086 | -5,200 | 0.10% | 807,416 |
| 2023-01-20 | 2023-01-18 | 1.370 | 603,286 | +5,200 | 0.10% | 826,502 |
| 2022-12-07 | 2022-12-05 | 1.360 | 598,086 | -2,700 | 0.10% | 813,397 |
| 2022-11-07 | 2022-11-03 | 0.970 | 600,786 | -10,000 | 0.10% | 582,762 |
| 2022-08-09 | 2022-08-05 | 1.490 | 610,786 | -2,400 | 0.10% | 910,071 |
| 2022-08-05 | 2022-08-03 | 1.470 | 613,186 | -6,300 | 0.10% | 901,383 |
| 2022-08-04 | 2022-08-02 | 1.300 | 619,486 | +6,300 | 0.10% | 805,332 |
| 2022-06-21 | 2022-06-17 | 1.550 | 613,186 | -10,000 | 0.10% | 950,438 |
| 2022-04-29 | 2022-04-27 | 1.200 | 623,186 | +10,000 | 0.10% | 747,823 |
| 2022-03-04 | 2022-03-02 | 1.690 | 613,186 | -3,000 | 0.10% | 1,036,284 |
| 2022-02-23 | 2022-02-21 | 1.980 | 616,186 | +7,000 | 0.10% | 1,220,048 |
| 2022-01-20 | 2022-01-18 | 2.000 | 609,186 | -10,000 | 0.10% | 1,218,372 |
| 2022-01-03 | 2021-12-29 | 1.910 | 619,186 | +10,000 | 0.10% | 1,182,645 |
| 2021-12-20 | 2021-12-16 | 1.990 | 609,186 | -20,000 | 0.10% | 1,212,280 |
| 2021-12-08 | 2021-12-06 | 2.100 | 629,186 | -13,000 | 0.10% | 1,321,291 |
| 2021-12-07 | 2021-12-03 | 2.130 | 642,186 | +13,000 | 0.10% | 1,367,856 |
| 2021-11-23 | 2021-11-19 | 2.220 | 629,186 | -4,000 | 0.10% | 1,396,793 |
| 2021-11-22 | 2021-11-18 | 2.270 | 633,186 | +4,000 | 0.10% | 1,437,332 |
| 2021-11-17 | 2021-11-15 | 2.160 | 629,186 | -10,000 | 0.10% | 1,359,042 |
| 2021-11-12 | 2021-11-10 | 2.090 | 639,186 | +10,000 | 0.10% | 1,335,899 |
| 2021-10-05 | 2021-09-30 | 2.320 | 629,186 | -20,000 | 0.10% | 1,459,712 |
| 2021-10-04 | 2021-09-29 | 2.310 | 649,186 | -20,000 | 0.11% | 1,499,620 |
| 2021-09-30 | 2021-09-28 | 2.280 | 669,186 | +20,000 | 0.11% | 1,525,744 |
| 2021-09-28 | 2021-09-24 | 2.320 | 649,186 | -10,000 | 0.11% | 1,506,112 |
| 2021-09-27 | 2021-09-23 | 2.420 | 659,186 | +10,000 | 0.11% | 1,595,230 |
| 2021-09-20 | 2021-09-16 | 2.380 | 649,186 | +5,000 | 0.11% | 1,545,063 |
| 2021-09-16 | 2021-09-14 | 2.420 | 644,186 | -4,900 | 0.10% | 1,558,930 |
| 2021-09-15 | 2021-09-13 | 2.490 | 649,086 | -27,100 | 0.11% | 1,616,224 |
| 2021-09-14 | 2021-09-10 | 2.480 | 676,186 | +32,000 | 0.11% | 1,676,941 |
| 2021-09-13 | 2021-09-09 | 2.550 | 644,186 | -2,100 | 0.10% | 1,642,674 |
| 2021-09-10 | 2021-09-08 | 2.500 | 646,286 | +2,100 | 0.10% | 1,615,715 |
| 2021-09-09 | 2021-09-07 | 2.500 | 644,186 | +10,000 | 0.10% | 1,610,465 |
| 2021-09-06 | 2021-09-02 | 2.600 | 634,186 | -20,000 | 0.10% | 1,648,884 |
| 2021-09-03 | 2021-09-01 | 2.550 | 654,186 | +40,000 | 0.11% | 1,668,174 |
| 2021-09-02 | 2021-08-31 | 2.550 | 614,186 | -1,000 | 0.10% | 1,566,174 |
| 2021-08-30 | 2021-08-26 | 2.850 | 615,186 | +5,000 | 0.10% | 1,753,280 |
| 2021-08-13 | 2021-08-11 | 2.800 | 610,186 | -400,300 | 0.10% | 1,708,521 |
| 2021-08-12 | 2021-08-10 | 3.050 | 1,010,486 | +380,300 | 0.16% | 3,081,982 |
| 2021-08-06 | 2021-08-04 | 2.480 | 630,186 | -30,000 | 0.10% | 1,562,861 |
| 2021-08-05 | 2021-08-03 | 2.370 | 660,186 | +30,000 | 0.11% | 1,564,641 |
| 2021-07-27 | 2021-07-23 | 2.470 | 630,186 | +10,000 | 0.10% | 1,556,559 |
| 2021-07-22 | 2021-07-20 | 2.550 | 620,186 | -10,000 | 0.10% | 1,581,474 |
| 2021-06-25 | 2021-06-23 | 2.600 | 630,186 | +10,000 | 0.10% | 1,638,484 |
| 2021-06-17 | 2021-06-15 | 2.850 | 620,186 | -10,000 | 0.10% | 1,767,530 |
| 2021-06-16 | 2021-06-11 | 2.800 | 630,186 | -10,000 | 0.10% | 1,764,521 |
| 2021-06-15 | 2021-06-10 | 2.500 | 640,186 | -10,000 | 0.10% | 1,600,465 |
| 2021-06-11 | 2021-06-09 | 2.550 | 650,186 | -10,000 | 0.11% | 1,657,974 |
| 2021-05-31 | 2021-05-27 | 2.220 | 660,186 | -2,000 | 0.11% | 1,465,613 |
| 2021-05-21 | 2021-05-18 | 2.210 | 662,186 | -3,000 | 0.11% | 1,463,431 |
| 2021-05-17 | 2021-05-13 | 2.180 | 665,186 | -10,000 | 0.11% | 1,450,105 |
| 2021-05-14 | 2021-05-12 | 2.190 | 675,186 | +10,000 | 0.11% | 1,478,657 |
| 2021-05-13 | 2021-05-11 | 2.200 | 665,186 | -10,000 | 0.11% | 1,463,409 |
| 2021-05-07 | 2021-05-05 | 2.300 | 675,186 | +61,100 | 0.11% | 1,552,928 |
| 2021-05-05 | 2021-05-03 | 2.270 | 614,086 | -3,200 | 0.10% | 1,393,975 |
| 2021-04-30 | 2021-04-28 | 2.090 | 617,286 | +40,000 | 0.10% | 1,290,128 |
| 2021-04-29 | 2021-04-27 | 2.390 | 577,286 | +11,000 | 0.09% | 1,379,714 |
| 2021-04-28 | 2021-04-26 | 2.490 | 566,286 | -6,000 | 0.09% | 1,410,052 |
| 2021-04-27 | 2021-04-23 | 2.550 | 572,286 | -2,000 | 0.09% | 1,459,329 |
| 2021-04-23 | 2021-04-21 | 2.290 | 574,286 | +100,000 | 0.09% | 1,315,115 |
| 2021-04-22 | 2021-04-20 | 2.300 | 474,286 | -18,000 | 0.08% | 1,090,858 |
| 2021-04-21 | 2021-04-19 | 2.170 | 492,286 | -4,000 | 0.08% | 1,068,261 |
| 2021-04-19 | 2021-04-15 | 2.140 | 496,286 | +18,000 | 0.08% | 1,062,052 |
| 2021-04-16 | 2021-04-14 | 2.090 | 478,286 | +10,000 | 0.08% | 999,618 |
| 2021-04-15 | 2021-04-13 | 2.140 | 468,286 | +100,000 | 0.08% | 1,002,132 |
| 2021-04-14 | 2021-04-12 | 2.300 | 368,286 | -6,000 | 0.06% | 847,058 |
| 2021-04-13 | 2021-04-09 | 2.090 | 374,286 | +6,000 | 0.06% | 782,258 |
| 2021-04-12 | 2021-04-08 | 2.220 | 368,286 | +10,000 | 0.06% | 817,595 |
| 2021-04-09 | 2021-04-07 | 2.410 | 358,286 | +30,000 | 0.06% | 863,469 |
| 2021-04-07 | 2021-03-31 | 2.600 | 328,286 | +80,000 | 0.05% | 853,544 |
| 2021-04-01 | 2021-03-30 | 2.470 | 248,286 | +108,200 | 0.04% | 613,266 |
| 2021-03-26 | 2021-03-24 | 2.550 | 140,086 | -19,000 | 0.02% | 357,219 |
| 2021-03-25 | 2021-03-23 | 2.950 | 159,086 | +9,000 | 0.03% | 469,304 |
| 2021-03-24 | 2021-03-22 | 2.600 | 150,086 | +10,000 | 0.02% | 390,224 |
| 2021-03-23 | 2021-03-19 | 2.480 | 140,086 | +6,500 | 0.02% | 347,413 |
| 2021-03-19 | 2021-03-17 | 2.850 | 133,586 | +10,000 | 0.02% | 380,720 |
| 2021-03-18 | 2021-03-16 | 2.900 | 123,586 | +11,000 | 0.02% | 358,399 |
| 2021-03-17 | 2021-03-15 | 3.050 | 112,586 | +5,000 | 0.02% | 343,387 |
| 2021-03-16 | 2021-03-12 | 3.200 | 107,586 | -10,000 | 0.02% | 344,275 |
| 2021-03-15 | 2021-03-11 | 3.400 | 117,586 | +16,000 | 0.02% | 399,792 |
| 2021-03-11 | 2021-03-09 | 3.200 | 101,586 | +1,000 | 0.02% | 325,075 |
| 2021-03-04 | 2021-03-02 | 3.600 | 100,586 | +1,000 | 0.02% | 362,110 |
| 2021-03-02 | 2021-02-26 | 4.100 | 99,586 | +1,000 | 0.02% | 408,303 |
| 2021-03-01 | 2021-02-25 | 4.250 | 98,586 | +14,000 | 0.02% | 418,990 |
| 2021-02-26 | 2021-02-24 | 5.200 | 84,586 | +5,800 | 0.01% | 439,847 |
| 2021-02-24 | 2021-02-22 | 5.400 | 78,786 | -12,000 | 0.01% | 425,444 |
| 2021-02-23 | 2021-02-19 | 5.600 | 90,786 | +10,000 | 0.01% | 508,402 |
| 2021-02-22 | 2021-02-18 | 5.800 | 80,786 | -12,000 | 0.01% | 468,559 |
| 2021-02-19 | 2021-02-17 | 6.100 | 92,786 | -17,000 | 0.02% | 565,995 |
| 2021-02-17 | 2021-02-11 | 5.500 | 109,786 | -10,000 | 0.02% | 603,823 |
| 2021-02-16 | 2021-02-09 | 5.900 | 119,786 | +9,000 | 0.02% | 706,737 |
| 2021-02-10 | 2021-02-08 | 5.800 | 110,786 | +13,200 | 0.02% | 642,559 |
| 2021-02-09 | 2021-02-05 | 5.000 | 97,586 | +1,000 | 0.02% | 487,930 |
| 2021-02-08 | 2021-02-04 | 5.200 | 96,586 | +2,000 | 0.02% | 502,247 |
| 2021-02-05 | 2021-02-03 | 4.950 | 94,586 | +9,000 | 0.02% | 468,201 |
| 2021-02-04 | 2021-02-02 | 5.400 | 85,586 | +10,000 | 0.01% | 462,164 |
| 2021-02-02 | 2021-01-29 | 4.650 | 75,586 | -10,000 | 0.01% | 351,475 |
| 2021-01-25 | 2021-01-21 | 6.000 | 85,586 | -9,000 | 0.01% | 513,516 |
| 2021-01-21 | 2021-01-19 | 5.300 | 94,586 | +9,900 | 0.02% | 501,306 |
| 2021-01-14 | 2021-01-12 | 5.500 | 84,686 | -5,000 | 0.01% | 465,773 |
| 2021-01-13 | 2021-01-11 | 5.600 | 89,686 | +2,000 | 0.01% | 502,242 |
| 2021-01-12 | 2021-01-08 | 6.200 | 87,686 | -5,000 | 0.01% | 543,653 |
| 2021-01-11 | 2021-01-07 | 6.400 | 92,686 | -5,000 | 0.02% | 593,190 |
| 2021-01-08 | 2021-01-06 | 6.700 | 97,686 | -16,000 | 0.02% | 654,496 |
| 2021-01-07 | 2021-01-05 | 6.700 | 113,686 | +21,000 | 0.02% | 761,696 |
| 2021-01-06 | 2021-01-04 | 6.200 | 92,686 | +11,800 | 0.02% | 574,653 |
| 2021-01-05 | 2020-12-31 | 5.400 | 80,886 | -33,200 | 0.01% | 436,784 |
| 2021-01-04 | 2020-12-29 | 5.700 | 114,086 | +28,200 | 0.02% | 650,290 |
| 2020-12-30 | 2020-12-28 | 4.500 | 85,886 | -17,100 | 0.01% | 386,487 |
| 2020-12-29 | 2020-12-24 | 4.600 | 102,986 | +18,100 | 0.02% | 473,736 |
| 2020-12-18 | 2020-12-16 | 4.350 | 84,886 | -2,300 | 0.01% | 369,254 |
| 2020-12-17 | 2020-12-15 | 4.400 | 87,186 | -4,000 | 0.01% | 383,618 |
| 2020-12-16 | 2020-12-14 | 4.500 | 91,186 | +13,900 | 0.01% | 410,337 |
| 2020-12-14 | 2020-12-10 | 4.300 | 77,286 | +4,000 | 0.01% | 332,330 |
| 2020-12-08 | 2020-12-04 | 4.150 | 73,286 | -7,600 | 0.01% | 304,137 |
| 2020-11-25 | 2020-11-23 | 4.450 | 80,886 | -1,000 | 0.01% | 359,943 |
| 2020-11-24 | 2020-11-20 | 4.700 | 81,886 | +8,000 | 0.01% | 384,864 |
| 2020-11-23 | 2020-11-19 | 3.800 | 73,886 | -3,000 | 0.01% | 280,767 |
| 2020-11-19 | 2020-11-17 | 3.500 | 76,886 | -15,000 | 0.01% | 269,101 |
| 2020-11-16 | 2020-11-12 | 3.600 | 91,886 | -3,000 | 0.01% | 330,790 |
| 2020-11-13 | 2020-11-11 | 3.500 | 94,886 | -1,000 | 0.02% | 332,101 |
| 2020-11-12 | 2020-11-10 | 3.700 | 95,886 | +9,000 | 0.02% | 354,778 |
| 2020-11-11 | 2020-11-09 | 3.800 | 86,886 | -25,000 | 0.01% | 330,167 |
| 2020-11-04 | 2020-11-02 | 3.600 | 111,886 | +2,000 | 0.02% | 402,790 |
| 2020-11-03 | 2020-10-30 | 3.700 | 109,886 | -1,900 | 0.02% | 406,578 |
| 2020-11-02 | 2020-10-29 | 3.900 | 111,786 | -100 | 0.02% | 435,965 |
| 2020-10-29 | 2020-10-27 | 4.100 | 111,886 | +700 | 0.02% | 458,733 |
| 2020-10-28 | 2020-10-23 | 4.150 | 111,186 | -700 | 0.02% | 461,422 |
| 2020-10-27 | 2020-10-22 | 4.200 | 111,886 | -11,000 | 0.02% | 469,921 |
| 2020-10-23 | 2020-10-21 | 4.100 | 122,886 | +10,000 | 0.02% | 503,833 |
| 2020-10-22 | 2020-10-20 | 4.150 | 112,886 | -6,000 | 0.02% | 468,477 |
| 2020-10-20 | 2020-10-16 | 4.350 | 118,886 | +14,000 | 0.02% | 517,154 |
| 2020-10-15 | 2020-10-12 | 5.300 | 104,886 | -4,000 | 0.02% | 555,896 |
| 2020-10-14 | 2020-10-09 | 5.200 | 108,886 | +2,000 | 0.02% | 566,207 |
| 2020-10-07 | 2020-10-05 | 5.000 | 106,886 | -16,000 | 0.02% | 534,430 |
| 2020-10-06 | 2020-09-30 | 5.100 | 122,886 | -2,000 | 0.02% | 626,719 |
| 2020-09-30 | 2020-09-28 | 5.200 | 124,886 | -8,000 | 0.02% | 649,407 |
| 2020-09-29 | 2020-09-25 | 4.950 | 132,886 | -23,600 | 0.02% | 657,786 |
| 2020-09-28 | 2020-09-24 | 5.000 | 156,486 | -2,400 | 0.03% | 782,430 |
| 2020-09-25 | 2020-09-23 | 5.200 | 158,886 | +10,000 | 0.03% | 826,207 |
| 2020-09-24 | 2020-09-22 | 5.400 | 148,886 | +8,000 | 0.02% | 803,984 |
| 2020-09-23 | 2020-09-21 | 5.500 | 140,886 | +28,000 | 0.02% | 774,873 |
| 2020-09-18 | 2020-09-16 | 5.800 | 112,886 | -23,100 | 0.02% | 654,739 |
| 2020-09-17 | 2020-09-15 | 5.500 | 135,986 | +9,800 | 0.02% | 747,923 |
| 2020-09-16 | 2020-09-14 | 5.700 | 126,186 | +1,500 | 0.02% | 719,260 |
| 2020-09-15 | 2020-09-11 | 5.900 | 124,686 | +5,000 | 0.02% | 735,647 |
| 2020-09-14 | 2020-09-10 | 6.200 | 119,686 | -22,200 | 0.02% | 742,053 |
| 2020-09-11 | 2020-09-09 | 5.000 | 141,886 | +3,000 | 0.02% | 709,430 |
| 2020-09-10 | 2020-09-08 | 5.900 | 138,886 | +23,000 | 0.02% | 819,427 |
| 2020-09-09 | 2020-09-07 | 6.200 | 115,886 | -16,700 | 0.02% | 718,493 |
| 2020-09-08 | 2020-09-04 | 6.400 | 132,586 | +20,000 | 0.02% | 848,550 |
| 2020-09-07 | 2020-09-03 | 6.600 | 112,586 | -10,900 | 0.02% | 743,068 |
| 2020-09-04 | 2020-09-02 | 6.400 | 123,486 | +7,900 | 0.02% | 790,310 |
| 2020-09-03 | 2020-09-01 | 6.800 | 115,586 | -38,000 | 0.02% | 785,985 |
| 2020-09-02 | 2020-08-31 | 6.300 | 153,586 | +2,000 | 0.02% | 967,592 |
| 2020-09-01 | 2020-08-28 | 6.200 | 151,586 | -15,100 | 0.02% | 939,833 |
| 2020-08-31 | 2020-08-27 | 6.600 | 166,686 | +7,100 | 0.03% | 1,100,128 |
| 2020-08-28 | 2020-08-26 | 6.900 | 159,586 | -7,000 | 0.03% | 1,101,143 |
| 2020-08-27 | 2020-08-25 | 7.000 | 166,586 | +6,000 | 0.03% | 1,166,102 |
| 2020-08-26 | 2020-08-24 | 7.500 | 160,586 | +19,000 | 0.03% | 1,204,395 |
| 2020-08-25 | 2020-08-21 | 7.800 | 141,586 | -21,000 | 0.02% | 1,104,371 |
| 2020-08-24 | 2020-08-20 | 7.700 | 162,586 | +12,000 | 0.03% | 1,251,912 |
| 2020-08-21 | 2020-08-19 | 8.100 | 150,586 | +8,700 | 0.02% | 1,219,747 |
| 2020-08-20 | 2020-08-18 | 8.500 | 141,886 | -13,800 | 0.02% | 1,206,031 |
| 2020-08-19 | 2020-08-17 | 8.400 | 155,686 | +13,800 | 0.03% | 1,307,762 |
| 2020-08-18 | 2020-08-14 | 7.900 | 141,886 | -16,000 | 0.02% | 1,120,899 |
| 2020-08-17 | 2020-08-13 | 7.100 | 157,886 | -2,600 | 0.03% | 1,120,991 |
| 2020-08-14 | 2020-08-12 | 7.100 | 160,486 | -32,000 | 0.03% | 1,139,451 |
| 2020-08-13 | 2020-08-11 | 6.700 | 192,486 | +21,600 | 0.03% | 1,289,656 |
| 2020-08-12 | 2020-08-10 | 7.600 | 170,886 | +43,700 | 0.03% | 1,298,734 |
| 2020-08-11 | 2020-08-07 | 8.800 | 127,186 | -20,000 | 0.02% | 1,119,237 |
| 2020-08-10 | 2020-08-06 | 8.000 | 147,186 | -81,000 | 0.02% | 1,177,488 |
| 2020-08-07 | 2020-08-05 | 9.700 | 228,186 | +4,300 | 0.04% | 2,213,404 |
| 2020-08-06 | 2020-08-04 | 10.000 | 223,886 | +57,300 | 0.04% | 2,238,860 |
| 2020-08-05 | 2020-08-03 | 6.400 | 166,586 | -11,400 | 0.03% | 1,066,150 |
| 2020-08-04 | 2020-07-31 | 5.100 | 177,986 | +32,700 | 0.03% | 907,729 |
| 2020-08-03 | 2020-07-30 | 5.200 | 145,286 | +4,300 | 0.02% | 755,487 |
| 2020-07-31 | 2020-07-29 | 5.000 | 140,986 | -49,200 | 0.02% | 704,930 |
| 2020-07-30 | 2020-07-28 | 4.800 | 190,186 | +28,000 | 0.03% | 912,893 |
| 2020-07-29 | 2020-07-27 | 4.150 | 162,186 | +37,000 | 0.03% | 673,072 |
| 2020-07-21 | 2020-07-17 | 3.600 | 125,186 | -2,000 | 0.02% | 450,670 |
| 2020-07-20 | 2020-07-16 | 3.350 | 127,186 | +4,000 | 0.02% | 426,073 |
| 2020-07-17 | 2020-07-15 | 4.000 | 123,186 | -1,000 | 0.02% | 492,744 |
| 2020-07-16 | 2020-07-14 | 4.250 | 124,186 | -2,000 | 0.02% | 527,790 |
| 2020-07-15 | 2020-07-13 | 4.000 | 126,186 | +4,000 | 0.02% | 504,744 |
| 2020-07-14 | 2020-07-10 | 3.600 | 122,186 | -16,300 | 0.02% | 439,870 |
| 2020-07-13 | 2020-07-09 | 2.800 | 138,486 | +5,000 | 0.02% | 387,761 |
| 2020-06-26 | 2020-06-23 | 2.900 | 133,486 | -8,000 | 0.02% | 387,109 |
| 2020-06-22 | 2020-06-18 | 2.800 | 141,486 | -6,000 | 0.02% | 396,161 |
| 2020-06-17 | 2020-06-15 | 2.700 | 147,486 | +26,000 | 0.02% | 398,212 |
| 2020-06-08 | 2020-06-04 | 2.440 | 121,486 | -10,000 | 0.02% | 296,426 |
| 2020-06-05 | 2020-06-03 | 2.470 | 131,486 | +15,000 | 0.02% | 324,770 |
| 2020-06-03 | 2020-06-01 | 2.430 | 116,486 | +4,000 | 0.02% | 283,061 |
| 2020-05-20 | 2020-05-18 | 2.600 | 112,486 | +4,000 | 0.02% | 292,464 |
| 2020-05-13 | 2020-05-11 | 2.850 | 108,486 | -8,000 | 0.02% | 309,185 |
| 2020-05-12 | 2020-05-08 | 2.600 | 116,486 | +4,000 | 0.02% | 302,864 |
| 2020-04-15 | 2020-04-09 | 2.350 | 112,486 | -3,000 | 0.02% | 264,342 |
| 2020-03-19 | 2020-03-17 | 2.460 | 115,486 | -4,000 | 0.02% | 284,096 |
| 2020-03-17 | 2020-03-13 | 2.550 | 119,486 | +3,000 | 0.02% | 304,689 |
| 2020-03-12 | 2020-03-10 | 2.800 | 116,486 | -2,100 | 0.02% | 326,161 |
| 2020-03-11 | 2020-03-09 | 2.800 | 118,586 | -17,500 | 0.02% | 332,041 |
| 2020-03-10 | 2020-03-06 | 3.150 | 136,086 | +5,000 | 0.02% | 428,671 |
| 2020-03-09 | 2020-03-05 | 3.350 | 131,086 | +8,600 | 0.02% | 439,138 |
| 2020-03-05 | 2020-03-03 | 2.750 | 122,486 | +4,000 | 0.02% | 336,836 |
| 2020-02-27 | 2020-02-25 | 2.390 | 118,486 | -4,000 | 0.02% | 283,182 |
| 2020-02-24 | 2020-02-20 | 2.400 | 122,486 | +3,000 | 0.02% | 293,966 |
| 2020-02-20 | 2020-02-18 | 2.460 | 119,486 | -3,000 | 0.02% | 293,936 |
| 2020-02-18 | 2020-02-14 | 2.480 | 122,486 | +5,000 | 0.02% | 303,765 |
| 2020-02-03 | 2020-01-30 | 2.380 | 117,486 | -5,000 | 0.02% | 279,617 |
| 2020-01-31 | 2020-01-29 | 2.500 | 122,486 | +5,000 | 0.02% | 306,215 |
| 2020-01-23 | 2020-01-21 | 2.650 | 117,486 | +3,000 | 0.02% | 311,338 |
| 2019-12-17 | 2019-12-13 | 3.200 | 114,486 | +10,000 | 0.02% | 366,355 |
| 2019-12-05 | 2019-12-03 | 3.500 | 104,486 | +18,300 | 0.02% | 365,701 |
| 2019-12-04 | 2019-12-02 | 2.550 | 86,186 | +5,100 | 0.01% | 219,774 |
| 2019-11-22 | 2019-11-20 | 3.450 | 81,086 | +2,000 | 0.01% | 279,747 |
| 2019-11-18 | 2019-11-14 | 3.450 | 79,086 | -1,000 | 0.01% | 272,847 |
| 2019-11-08 | 2019-11-06 | 3.550 | 80,086 | +5,000 | 0.01% | 284,305 |
| 2019-10-24 | 2019-10-22 | 3.600 | 75,086 | +2,000 | 0.01% | 270,310 |
| 2019-09-27 | 2019-09-25 | 3.500 | 73,086 | +2,000 | 0.01% | 255,801 |
| 2019-09-20 | 2019-09-18 | 3.900 | 71,086 | -200 | 0.01% | 277,235 |
| 2019-09-11 | 2019-09-09 | 4.250 | 71,286 | +12,000 | 0.01% | 302,966 |
| 2019-07-29 | 2019-07-25 | 4.650 | 59,286 | +2,000 | 0.01% | 275,680 |
| 2019-07-19 | 2019-07-17 | 4.750 | 57,286 | +2,000 | 0.01% | 272,108 |
| 2019-05-28 | 2019-05-24 | 5.000 | 55,286 | -10,000 | 0.01% | 276,430 |
| 2019-05-27 | 2019-05-23 | 4.900 | 65,286 | +10,000 | 0.01% | 319,901 |
| 2019-05-24 | 2019-05-22 | 5.300 | 55,286 | -1,100 | 0.01% | 293,016 |
| 2019-05-23 | 2019-05-21 | 5.100 | 56,386 | +1,100 | 0.01% | 287,569 |
| 2019-05-22 | 2019-05-20 | 4.950 | 55,286 | -10,000 | 0.01% | 273,666 |
| 2019-05-21 | 2019-05-17 | 5.200 | 65,286 | +9,200 | 0.01% | 339,487 |
| 2019-05-17 | 2019-05-15 | 5.200 | 56,086 | -16,000 | 0.01% | 291,647 |
| 2019-05-16 | 2019-05-14 | 5.200 | 72,086 | +10,000 | 0.01% | 374,847 |
| 2019-05-14 | 2019-05-09 | 5.300 | 62,086 | +6,000 | 0.01% | 329,056 |
| 2019-05-09 | 2019-05-07 | 6.000 | 56,086 | +10,000 | 0.01% | 336,516 |
| 2019-05-07 | 2019-05-03 | 6.400 | 46,086 | -5,000 | 0.01% | 294,950 |
| 2019-04-16 | 2019-04-12 | 7.300 | 51,086 | -5,000 | 0.01% | 372,928 |
| 2019-04-12 | 2019-04-10 | 7.100 | 56,086 | +5,000 | 0.01% | 398,211 |
| 2019-04-03 | 2019-04-01 | 6.300 | 51,086 | -8,000 | 0.01% | 321,842 |
| 2019-04-02 | 2019-03-29 | 6.500 | 59,086 | +8,000 | 0.01% | 384,059 |
| 2019-03-27 | 2019-03-25 | 6.300 | 51,086 | -36,000 | 0.01% | 321,842 |
| 2019-03-26 | 2019-03-22 | 6.500 | 87,086 | +10,000 | 0.01% | 566,059 |
| 2019-03-25 | 2019-03-21 | 6.700 | 77,086 | -10,000 | 0.01% | 516,476 |
| 2019-03-22 | 2019-03-20 | 6.600 | 87,086 | +24,000 | 0.01% | 574,768 |
| 2019-03-20 | 2019-03-18 | 6.800 | 63,086 | +12,000 | 0.01% | 428,985 |
| 2019-03-19 | 2019-03-15 | 7.100 | 51,086 | -24,500 | 0.01% | 362,711 |
| 2019-03-18 | 2019-03-14 | 6.600 | 75,586 | +17,700 | 0.01% | 498,868 |
| 2019-03-15 | 2019-03-13 | 7.000 | 57,886 | -3,000 | 0.01% | 405,202 |
| 2019-03-14 | 2019-03-12 | 7.200 | 60,886 | +9,000 | 0.01% | 438,379 |
| 2019-03-13 | 2019-03-11 | 7.200 | 51,886 | -7,700 | 0.01% | 373,579 |
| 2019-03-11 | 2019-03-07 | 7.500 | 59,586 | +2,200 | 0.01% | 446,895 |
| 2019-03-08 | 2019-03-06 | 7.800 | 57,386 | +8,500 | 0.01% | 447,611 |
| 2019-03-07 | 2019-03-05 | 7.800 | 48,886 | -700 | 0.01% | 381,311 |
| 2019-03-06 | 2019-03-04 | 7.700 | 49,586 | -100 | 0.01% | 381,812 |
| 2019-03-04 | 2019-02-28 | 7.900 | 49,686 | -4,000 | 0.01% | 392,519 |
| 2019-03-01 | 2019-02-27 | 7.900 | 53,686 | -2,400 | 0.01% | 424,119 |
| 2019-02-28 | 2019-02-26 | 7.900 | 56,086 | -19,500 | 0.01% | 443,079 |
| 2019-02-27 | 2019-02-25 | 7.300 | 75,586 | +19,500 | 0.01% | 551,778 |
| 2019-02-25 | 2019-02-21 | 5.800 | 56,086 | -10,000 | 0.01% | 325,299 |
| 2019-02-20 | 2019-02-18 | 6.200 | 66,086 | -1,000 | 0.01% | 409,733 |
| 2019-02-13 | 2019-02-11 | 5.800 | 67,086 | +10,000 | 0.01% | 389,099 |
| 2019-02-08 | 2019-01-31 | 5.300 | 57,086 | -10,000 | 0.01% | 302,556 |
| 2019-01-29 | 2019-01-25 | 5.500 | 67,086 | +10,000 | 0.01% | 368,973 |
| 2019-01-03 | 2018-12-31 | 5.000 | 57,086 | -8,400 | 0.01% | 285,430 |
| 2019-01-02 | 2018-12-27 | 5.200 | 65,486 | -800 | 0.01% | 340,527 |
| 2018-12-18 | 2018-12-14 | 5.900 | 66,286 | -10,800 | 0.01% | 391,087 |
| 2018-12-14 | 2018-12-12 | 6.200 | 77,086 | +20,000 | 0.01% | 477,933 |
| 2018-12-10 | 2018-12-06 | 6.100 | 57,086 | -1,000 | 0.01% | 348,225 |
| 2018-12-05 | 2018-12-03 | 6.400 | 58,086 | -11,200 | 0.01% | 371,750 |
| 2018-12-03 | 2018-11-29 | 6.300 | 69,286 | +1,200 | 0.01% | 436,502 |
| 2018-11-26 | 2018-11-22 | 6.500 | 68,086 | +10,000 | 0.01% | 442,559 |
| 2018-11-19 | 2018-11-15 | 6.600 | 58,086 | -4,700 | 0.01% | 383,368 |
| 2018-11-16 | 2018-11-14 | 6.600 | 62,786 | +4,700 | 0.01% | 414,388 |
| 2018-11-14 | 2018-11-12 | 6.700 | 58,086 | -5,000 | 0.01% | 389,176 |
| 2018-11-13 | 2018-11-09 | 6.500 | 63,086 | +5,000 | 0.01% | 410,059 |
| 2018-11-12 | 2018-11-08 | 6.700 | 58,086 | -5,000 | 0.01% | 389,176 |
| 2018-11-09 | 2018-11-07 | 6.300 | 63,086 | -10,000 | 0.01% | 397,442 |
| 2018-11-08 | 2018-11-06 | 6.900 | 73,086 | +13,000 | 0.01% | 504,293 |
| 2018-10-04 | 2018-10-02 | 6.600 | 60,086 | -500 | 0.01% | 396,568 |
| 2018-08-30 | 2018-08-28 | 7.400 | 60,586 | -3,000 | 0.01% | 448,336 |
| 2018-08-29 | 2018-08-27 | 7.200 | 63,586 | -1,000 | 0.01% | 457,819 |
| 2018-08-28 | 2018-08-24 | 7.100 | 64,586 | +500 | 0.01% | 458,561 |
| 2018-08-27 | 2018-08-23 | 7.300 | 64,086 | -30,000 | 0.01% | 467,828 |
| 2018-08-24 | 2018-08-22 | 6.900 | 94,086 | +23,500 | 0.02% | 649,193 |
| 2018-08-22 | 2018-08-20 | 6.800 | 70,586 | -5,000 | 0.01% | 479,985 |
| 2018-08-21 | 2018-08-17 | 6.600 | 75,586 | +5,000 | 0.01% | 498,868 |
| 2018-08-20 | 2018-08-16 | 6.800 | 70,586 | +2,000 | 0.01% | 479,985 |
| 2018-08-17 | 2018-08-15 | 6.600 | 68,586 | -16,000 | 0.01% | 452,668 |
| 2018-08-16 | 2018-08-14 | 7.200 | 84,586 | -5,000 | 0.01% | 609,019 |
| 2018-08-15 | 2018-08-13 | 7.700 | 89,586 | +10,000 | 0.01% | 689,812 |
| 2018-08-14 | 2018-08-10 | 7.800 | 79,586 | -10,000 | 0.01% | 620,771 |
| 2018-08-13 | 2018-08-09 | 8.000 | 89,586 | -6,000 | 0.01% | 716,688 |
| 2018-08-08 | 2018-08-06 | 7.600 | 95,586 | -22,000 | 0.02% | 726,454 |
| 2018-08-07 | 2018-08-03 | 8.000 | 117,586 | +20,000 | 0.02% | 940,688 |
| 2018-08-06 | 2018-08-02 | 7.800 | 97,586 | -2,900 | 0.02% | 761,171 |
| 2018-08-03 | 2018-08-01 | 8.400 | 100,486 | +3,900 | 0.02% | 844,082 |
| 2018-08-02 | 2018-07-31 | 8.900 | 96,586 | +9,200 | 0.02% | 859,615 |
| 2018-08-01 | 2018-07-30 | 9.100 | 87,386 | -3,900 | 0.01% | 795,213 |
| 2018-07-31 | 2018-07-27 | 9.400 | 91,286 | +23,700 | 0.01% | 858,088 |
| 2018-07-30 | 2018-07-26 | 8.700 | 67,586 | +5,000 | 0.01% | 587,998 |
| 2018-07-27 | 2018-07-25 | 8.900 | 62,586 | -36,900 | 0.01% | 557,015 |
| 2018-07-26 | 2018-07-24 | 8.000 | 99,486 | +31,000 | 0.02% | 795,888 |
| 2018-07-25 | 2018-07-23 | 8.300 | 68,486 | +1,900 | 0.01% | 568,434 |
| 2018-07-24 | 2018-07-20 | 9.000 | 66,586 | -15,000 | 0.01% | 599,274 |
| 2018-07-23 | 2018-07-19 | 6.800 | 81,586 | -10,000 | 0.01% | 554,785 |
| 2018-07-20 | 2018-07-18 | 7.500 | 91,586 | -12,000 | 0.01% | 686,895 |
| 2018-07-19 | 2018-07-17 | 8.100 | 103,586 | +5,000 | 0.02% | 839,047 |
| 2018-07-18 | 2018-07-16 | 8.500 | 98,586 | +5,200 | 0.02% | 837,981 |
| 2018-07-17 | 2018-07-13 | 8.200 | 93,386 | -12,200 | 0.02% | 765,765 |
| 2018-07-16 | 2018-07-12 | 9.800 | 105,586 | +4,500 | 0.02% | 1,034,743 |
| 2018-07-13 | 2018-07-11 | 9.500 | 101,086 | +25,500 | 0.02% | 960,317 |
| 2018-07-12 | 2018-07-10 | 9.000 | 75,586 | +11,000 | 0.01% | 680,274 |
| 2018-07-11 | 2018-07-09 | 9.000 | 64,586 | +10,000 | 0.01% | 581,274 |
| 2018-07-10 | 2018-07-06 | 5.400 | 54,586 | -15,600 | 0.01% | 294,764 |
| 2018-07-09 | 2018-07-05 | 5.500 | 70,186 | +15,600 | 0.01% | 386,023 |
| 2018-06-28 | 2018-06-26 | 8.800 | 54,586 | +4,000 | 0.01% | 480,357 |
| 2018-06-22 | 2018-06-20 | 9.600 | 50,586 | -8,600 | 0.01% | 485,626 |
| 2018-06-21 | 2018-06-19 | 10.100 | 59,186 | -9,400 | 0.01% | 597,779 |
| 2018-06-20 | 2018-06-15 | 11.300 | 68,586 | -5,000 | 0.01% | 775,022 |
| 2018-06-15 | 2018-06-13 | 11.500 | 73,586 | -8,000 | 0.01% | 846,239 |
| 2018-06-11 | 2018-06-07 | 12.100 | 81,586 | +2,000 | 0.01% | 987,191 |
| 2018-06-08 | 2018-06-06 | 12.000 | 79,586 | +8,000 | 0.01% | 955,032 |
| 2018-06-07 | 2018-06-05 | 11.600 | 71,586 | -100 | 0.01% | 830,398 |
| 2018-06-04 | 2018-05-31 | 11.400 | 71,686 | +5,000 | 0.01% | 817,220 |
| 2018-05-31 | 2018-05-29 | 13.100 | 66,686 | +2,000 | 0.01% | 873,587 |
| 2018-05-14 | 2018-05-10 | 14.900 | 64,686 | +1,600 | 0.01% | 963,821 |
| 2018-05-11 | 2018-05-09 | 15.100 | 63,086 | +7,000 | 0.01% | 952,599 |
| 2018-05-10 | 2018-05-08 | 16.100 | 56,086 | +5,000 | 0.01% | 902,985 |
| 2018-04-27 | 2018-04-25 | 17.100 | 51,086 | -5,000 | 0.01% | 873,571 |
| 2018-04-26 | 2018-04-24 | 17.300 | 56,086 | +5,000 | 0.01% | 970,288 |
| 2018-04-18 | 2018-04-16 | 18.000 | 51,086 | -6,500 | 0.01% | 919,548 |
| 2018-04-16 | 2018-04-12 | 18.100 | 57,586 | +2,000 | 0.01% | 1,042,307 |
| 2018-04-13 | 2018-04-11 | 17.500 | 55,586 | +2,000 | 0.01% | 972,755 |
| 2018-04-10 | 2018-04-06 | 17.900 | 53,586 | -6,000 | 0.01% | 959,189 |
| 2018-04-06 | 2018-04-03 | 17.600 | 59,586 | +11,000 | 0.01% | 1,048,714 |
| 2018-03-28 | 2018-03-26 | 19.100 | 48,586 | -2,500 | 0.01% | 927,993 |
| 2018-03-26 | 2018-03-22 | 19.900 | 51,086 | -2,800 | 0.01% | 1,016,611 |
| 2018-03-23 | 2018-03-21 | 20.000 | 53,886 | +100 | 0.01% | 1,077,720 |
| 2018-03-22 | 2018-03-20 | 20.300 | 53,786 | -10,000 | 0.01% | 1,091,856 |
| 2018-03-21 | 2018-03-19 | 20.600 | 63,786 | -3,900 | 0.01% | 1,313,992 |
| 2018-03-20 | 2018-03-16 | 20.800 | 67,686 | +200 | 0.01% | 1,407,869 |
| 2018-03-19 | 2018-03-15 | 21.200 | 67,486 | -12,900 | 0.01% | 1,430,703 |
| 2018-03-16 | 2018-03-14 | 22.700 | 80,386 | +10,000 | 0.01% | 1,824,762 |
| 2018-03-15 | 2018-03-13 | 23.400 | 70,386 | +5,900 | 0.01% | 1,647,032 |
| 2018-03-14 | 2018-03-12 | 23.600 | 64,486 | +21,500 | 0.01% | 1,521,870 |
| 2018-03-09 | 2018-03-07 | 20.200 | 42,986 | -600 | 0.01% | 868,317 |
| 2018-02-14 | 2018-02-12 | 19.300 | 43,586 | -4,500 | 0.01% | 841,210 |
| 2018-02-13 | 2018-02-09 | 18.500 | 48,086 | +5,000 | 0.01% | 889,591 |
| 2018-02-12 | 2018-02-08 | 19.400 | 43,086 | +600 | 0.01% | 835,868 |
| 2018-01-29 | 2018-01-25 | 24.000 | 42,486 | +2,000 | 0.01% | 1,019,664 |
| 2018-01-23 | 2018-01-19 | 24.900 | 40,486 | +1,800 | 0.01% | 1,008,101 |
| 2018-01-22 | 2018-01-18 | 24.600 | 38,686 | -5,000 | 0.01% | 951,676 |
| 2018-01-17 | 2018-01-15 | 23.700 | 43,686 | +5,000 | 0.01% | 1,035,358 |
| 2018-01-15 | 2018-01-11 | 23.900 | 38,686 | +8,000 | 0.01% | 924,595 |
| 2018-01-12 | 2018-01-10 | 24.300 | 30,686 | +5,000 | 0.00% | 745,670 |
| 2018-01-05 | 2018-01-03 | 25.200 | 25,686 | -5,000 | 0.00% | 647,287 |
| 2017-12-11 | 2017-12-07 | 23.400 | 30,686 | -5,000 | 0.01% | 718,052 |
| 2017-12-06 | 2017-12-04 | 24.400 | 35,686 | +5,000 | 0.01% | 870,738 |
| 2017-12-05 | 2017-12-01 | 25.000 | 30,686 | -4,500 | 0.01% | 767,150 |
| 2017-12-04 | 2017-11-30 | 25.600 | 35,186 | +3,000 | 0.01% | 900,762 |
| 2017-11-29 | 2017-11-27 | 26.800 | 32,186 | +2,000 | 0.01% | 862,585 |
| 2017-11-24 | 2017-11-22 | 28.200 | 30,186 | -4,600 | 0.00% | 851,245 |
| 2017-11-23 | 2017-11-21 | 27.900 | 34,786 | -2,700 | 0.01% | 970,529 |
| 2017-11-20 | 2017-11-16 | 27.000 | 37,486 | -4,200 | 0.01% | 1,012,122 |
| 2017-11-15 | 2017-11-13 | 26.800 | 41,686 | +2,000 | 0.01% | 1,117,185 |
| 2017-11-14 | 2017-11-10 | 27.700 | 39,686 | -1,000 | 0.01% | 1,099,302 |
| 2017-11-13 | 2017-11-09 | 28.400 | 40,686 | -5,000 | 0.01% | 1,155,482 |
| 2017-11-02 | 2017-10-31 | 29.600 | 45,686 | +1,000 | 0.01% | 1,352,306 |
| 2017-10-31 | 2017-10-27 | 29.900 | 44,686 | -1,000 | 0.01% | 1,336,111 |
| 2017-10-30 | 2017-10-26 | 30.400 | 45,686 | +1,000 | 0.01% | 1,388,854 |
| 2017-10-17 | 2017-10-13 | 28.500 | 44,686 | +1,000 | 0.01% | 1,273,551 |
| 2017-10-13 | 2017-10-11 | 29.900 | 43,686 | +1,500 | 0.01% | 1,306,211 |
| 2017-10-12 | 2017-10-10 | 30.000 | 42,186 | -4,000 | 0.01% | 1,265,580 |
| 2017-10-11 | 2017-10-09 | 30.600 | 46,186 | -2,000 | 0.01% | 1,413,292 |
| 2017-10-10 | 2017-10-06 | 31.700 | 48,186 | +2,000 | 0.01% | 1,527,496 |
| 2017-10-06 | 2017-10-03 | 30.800 | 46,186 | -20,500 | 0.01% | 1,422,529 |
| 2017-10-04 | 2017-09-29 | 31.200 | 66,686 | +2,000 | 0.01% | 2,080,603 |
| 2017-09-29 | 2017-09-27 | 31.300 | 64,686 | +4,000 | 0.01% | 2,024,672 |
| 2017-09-28 | 2017-09-26 | 32.000 | 60,686 | -2,000 | 0.01% | 1,941,952 |
| 2017-09-27 | 2017-09-25 | 29.600 | 62,686 | +2,000 | 0.01% | 1,855,506 |
| 2017-09-26 | 2017-09-22 | 31.700 | 60,686 | -10,000 | 0.01% | 1,923,746 |
| 2017-09-25 | 2017-09-21 | 30.400 | 70,686 | -14,400 | 0.01% | 2,148,854 |
| 2017-09-22 | 2017-09-20 | 29.300 | 85,086 | +4,400 | 0.01% | 2,493,020 |
| 2017-09-21 | 2017-09-19 | 25.000 | 80,686 | -10,300 | 0.01% | 2,017,150 |
| 2017-09-20 | 2017-09-18 | 24.400 | 90,986 | -200 | 0.01% | 2,220,058 |
| 2017-09-19 | 2017-09-15 | 25.100 | 91,186 | -5,000 | 0.01% | 2,288,769 |
| 2017-09-15 | 2017-09-13 | 25.400 | 96,186 | -2,000 | 0.02% | 2,443,124 |
| 2017-09-13 | 2017-09-11 | 25.100 | 98,186 | +2,000 | 0.02% | 2,464,469 |
| 2017-09-07 | 2017-09-05 | 25.400 | 96,186 | -100 | 0.02% | 2,443,124 |
| 2017-09-06 | 2017-09-04 | 25.600 | 96,286 | -100 | 0.02% | 2,464,922 |
| 2017-09-04 | 2017-08-31 | 26.500 | 96,386 | -3,000 | 0.02% | 2,554,229 |
| 2017-08-25 | 2017-08-22 | 26.400 | 99,386 | -1,000 | 0.02% | 2,623,790 |
| 2017-08-24 | 2017-08-21 | 25.400 | 100,386 | +2,000 | 0.02% | 2,549,804 |
| 2017-08-17 | 2017-08-15 | 24.800 | 98,386 | -5,000 | 0.02% | 2,439,973 |
| 2017-08-16 | 2017-08-14 | 24.900 | 103,386 | -200 | 0.02% | 2,574,311 |
| 2017-08-15 | 2017-08-11 | 24.800 | 103,586 | -15,000 | 0.02% | 2,568,933 |
| 2017-08-04 | 2017-08-02 | 26.400 | 118,586 | +900 | 0.02% | 3,130,670 |
| 2017-08-02 | 2017-07-31 | 27.400 | 117,686 | -900 | 0.02% | 3,224,596 |
| 2017-08-01 | 2017-07-28 | 26.900 | 118,586 | -1,000 | 0.02% | 3,189,963 |
| 2017-07-24 | 2017-07-20 | 25.700 | 119,586 | +1,000 | 0.02% | 3,073,360 |
| 2017-07-17 | 2017-07-13 | 26.500 | 118,586 | +4,000 | 0.02% | 3,142,529 |
| 2017-07-10 | 2017-07-06 | 27.100 | 114,586 | +4,000 | 0.02% | 3,105,281 |
| 2017-07-07 | 2017-07-05 | 26.800 | 110,586 | +2,000 | 0.02% | 2,963,705 |
| 2017-07-04 | 2017-06-30 | 27.700 | 108,586 | -2,000 | 0.02% | 3,007,832 |
| 2017-06-22 | 2017-06-20 | 27.100 | 110,586 | +200 | 0.02% | 2,996,881 |
| 2017-06-20 | 2017-06-16 | 26.400 | 110,386 | +2,000 | 0.02% | 2,914,190 |
| 2017-06-16 | 2017-06-14 | 27.000 | 108,386 | +3,000 | 0.02% | 2,926,422 |
| 2017-06-13 | 2017-06-09 | 27.500 | 105,386 | +8,000 | 0.02% | 2,898,115 |
| 2017-06-07 | 2017-06-05 | 28.600 | 97,386 | +3,000 | 0.02% | 2,785,240 |
| 2017-04-10 | 2017-04-06 | 35.700 | 94,386 | -10,200 | 0.02% | 3,369,580 |
| 2017-04-07 | 2017-04-05 | 35.400 | 104,586 | -5,700 | 0.02% | 3,702,344 |
| 2017-04-06 | 2017-04-03 | 34.800 | 110,286 | -2,000 | 0.02% | 3,837,953 |
| 2017-03-30 | 2017-03-28 | 34.300 | 112,286 | -32,000 | 0.02% | 3,851,410 |
| 2017-03-29 | 2017-03-27 | 34.300 | 144,286 | +31,000 | 0.02% | 4,949,010 |
| 2017-03-27 | 2017-03-23 | 33.400 | 113,286 | -800 | 0.02% | 3,783,752 |
| 2017-03-23 | 2017-03-21 | 34.000 | 114,086 | -42,300 | 0.02% | 3,878,924 |
| 2017-03-22 | 2017-03-20 | 33.600 | 156,386 | -10,600 | 0.03% | 5,254,570 |
| 2017-03-21 | 2017-03-17 | 33.600 | 166,986 | +3,800 | 0.03% | 5,610,730 |
| 2017-03-20 | 2017-03-16 | 32.900 | 163,186 | +13,900 | 0.03% | 5,368,819 |
| 2017-03-06 | 2017-03-02 | 31.300 | 149,286 | -4,000 | 0.02% | 4,672,652 |
| 2017-03-03 | 2017-03-01 | 31.900 | 153,286 | +4,100 | 0.03% | 4,889,823 |
| 2017-03-02 | 2017-02-28 | 32.300 | 149,186 | -11,600 | 0.02% | 4,818,708 |
| 2017-02-28 | 2017-02-24 | 31.000 | 160,786 | -400 | 0.03% | 4,984,366 |
| 2017-02-24 | 2017-02-22 | 30.600 | 161,186 | -2,000 | 0.03% | 4,932,292 |
| 2017-02-22 | 2017-02-20 | 29.700 | 163,186 | -400 | 0.03% | 4,846,624 |
| 2017-02-21 | 2017-02-17 | 29.800 | 163,586 | -1,000 | 0.03% | 4,874,863 |
| 2017-02-20 | 2017-02-16 | 30.600 | 164,586 | -4,600 | 0.03% | 5,036,332 |
| 2017-02-15 | 2017-02-13 | 29.600 | 169,186 | +1,000 | 0.03% | 5,007,906 |
| 2017-02-03 | 2017-02-01 | 28.800 | 168,186 | +100 | 0.03% | 4,843,757 |
| 2017-01-25 | 2017-01-23 | 29.100 | 168,086 | -1,000 | 0.03% | 4,891,303 |
| 2017-01-20 | 2017-01-18 | 27.700 | 169,086 | -500 | 0.03% | 4,683,682 |
| 2017-01-19 | 2017-01-17 | 26.700 | 169,586 | +1,000 | 0.03% | 4,527,946 |
| 2017-01-17 | 2017-01-13 | 28.000 | 168,586 | +3,000 | 0.03% | 4,720,408 |
| 2017-01-06 | 2017-01-04 | 27.700 | 165,586 | -39,000 | 0.03% | 4,586,732 |
| 2017-01-05 | 2017-01-03 | 28.500 | 204,586 | -42,000 | 0.03% | 5,830,701 |
| 2017-01-03 | 2016-12-29 | 28.300 | 246,586 | -12,500 | 0.04% | 6,978,384 |
| 2016-12-30 | 2016-12-28 | 28.800 | 259,086 | +500 | 0.04% | 7,461,677 |
| 2016-12-29 | 2016-12-23 | 28.700 | 258,586 | -8,200 | 0.04% | 7,421,418 |
| 2016-12-20 | 2016-12-16 | 29.900 | 266,786 | -6,200 | 0.04% | 7,976,901 |
| 2016-12-19 | 2016-12-15 | 29.800 | 272,986 | -15,100 | 0.04% | 8,134,983 |
| 2016-12-15 | 2016-12-13 | 30.500 | 288,086 | +6,600 | 0.05% | 8,786,623 |
| 2016-12-14 | 2016-12-12 | 30.600 | 281,486 | +3,600 | 0.05% | 8,613,472 |
| 2016-12-13 | 2016-12-09 | 31.300 | 277,886 | -1,500 | 0.05% | 8,697,832 |
| 2016-12-12 | 2016-12-08 | 31.400 | 279,386 | +9,600 | 0.05% | 8,772,720 |
| 2016-12-09 | 2016-12-07 | 30.300 | 269,786 | -4,600 | 0.04% | 8,174,516 |
| 2016-12-08 | 2016-12-06 | 29.500 | 274,386 | -1,700 | 0.05% | 8,094,387 |
| 2016-12-07 | 2016-12-05 | 29.300 | 276,086 | -103,600 | 0.05% | 8,089,320 |
| 2016-12-06 | 2016-12-02 | 28.600 | 379,686 | -5,400 | 0.06% | 10,859,020 |
| 2016-12-05 | 2016-12-01 | 28.100 | 385,086 | -22,400 | 0.06% | 10,820,917 |
| 2016-12-02 | 2016-11-30 | 28.200 | 407,486 | +3,000 | 0.07% | 11,491,105 |
| 2016-12-01 | 2016-11-29 | 30.400 | 404,486 | -6,400 | 0.07% | 12,296,374 |
| 2016-11-30 | 2016-11-28 | 30.200 | 410,886 | -1,000 | 0.07% | 12,408,757 |
| 2016-11-25 | 2016-11-23 | 30.300 | 411,886 | -5,000 | 0.07% | 12,480,146 |
| 2016-11-24 | 2016-11-22 | 30.000 | 416,886 | +5,000 | 0.07% | 12,506,580 |
| 2016-11-23 | 2016-11-21 | 29.200 | 411,886 | -2,000 | 0.07% | 12,027,071 |
| 2016-11-16 | 2016-11-14 | 28.900 | 413,886 | -2,300 | 0.07% | 11,961,305 |
| 2016-11-14 | 2016-11-10 | 29.200 | 416,186 | -22,000 | 0.07% | 12,152,631 |
| 2016-11-11 | 2016-11-09 | 27.800 | 438,186 | -100 | 0.07% | 12,181,571 |
| 2016-11-10 | 2016-11-08 | 28.500 | 438,286 | -15,200 | 0.07% | 12,491,151 |
| 2016-11-08 | 2016-11-04 | 28.000 | 453,486 | -2,000 | 0.07% | 12,697,608 |
| 2016-11-03 | 2016-11-01 | 27.900 | 455,486 | -2,900 | 0.07% | 12,708,059 |
| 2016-11-02 | 2016-10-31 | 27.000 | 458,386 | -51,900 | 0.08% | 12,376,422 |
| 2016-11-01 | 2016-10-28 | 27.500 | 510,286 | +100 | 0.08% | 14,032,865 |
| 2016-10-27 | 2016-10-25 | 27.900 | 510,186 | -18,800 | 0.08% | 14,234,189 |
| 2016-10-24 | 2016-10-19 | 27.800 | 528,986 | -6,100 | 0.09% | 14,705,811 |
| 2016-10-20 | 2016-10-18 | 27.900 | 535,086 | -16,000 | 0.09% | 14,928,899 |
| 2016-10-13 | 2016-10-11 | 28.400 | 551,086 | -7,300 | 0.09% | 15,650,842 |
| 2016-10-12 | 2016-10-07 | 29.000 | 558,386 | -200 | 0.09% | 16,193,194 |
| 2016-10-11 | 2016-10-06 | 28.900 | 558,586 | -1,400 | 0.09% | 16,143,135 |
| 2016-10-06 | 2016-10-04 | 29.700 | 559,986 | -6,700 | 0.09% | 16,631,584 |
| 2016-09-28 | 2016-09-26 | 29.300 | 566,686 | +3,000 | 0.09% | 16,603,900 |
| 2016-09-27 | 2016-09-23 | 30.500 | 563,686 | +22,600 | 0.09% | 17,192,423 |
| 2016-09-26 | 2016-09-22 | 30.700 | 541,086 | -9,000 | 0.09% | 16,611,340 |
| 2016-09-22 | 2016-09-20 | 30.300 | 550,086 | -5,000 | 0.09% | 16,667,606 |
| 2016-09-21 | 2016-09-19 | 30.300 | 555,086 | +10,000 | 0.09% | 16,819,106 |
| 2016-09-20 | 2016-09-15 | 30.100 | 545,086 | -1,000 | 0.09% | 16,407,089 |
| 2016-09-19 | 2016-09-14 | 30.000 | 546,086 | +10,000 | 0.09% | 16,382,580 |
| 2016-09-15 | 2016-09-13 | 30.000 | 536,086 | +10,400 | 0.09% | 16,082,580 |
| 2016-09-14 | 2016-09-12 | 29.900 | 525,686 | +67,900 | 0.09% | 15,718,011 |
| 2016-09-13 | 2016-09-09 | 30.000 | 457,786 | +15,200 | 0.08% | 13,733,580 |
| 2016-09-12 | 2016-09-08 | 29.200 | 442,586 | -2,000 | 0.07% | 12,923,511 |
| 2016-09-09 | 2016-09-07 | 28.600 | 444,586 | +23,500 | 0.07% | 12,715,160 |
| 2016-09-08 | 2016-09-06 | 28.400 | 421,086 | +28,500 | 0.07% | 11,958,842 |
| 2016-09-07 | 2016-09-05 | 29.000 | 392,586 | +10,000 | 0.06% | 11,384,994 |
| 2016-09-06 | 2016-09-02 | 29.100 | 382,586 | +20,300 | 0.06% | 11,133,253 |
| 2016-09-05 | 2016-09-01 | 29.000 | 362,286 | -21,800 | 0.06% | 10,506,294 |
| 2016-09-02 | 2016-08-31 | 27.400 | 384,086 | -19,500 | 0.06% | 10,523,956 |
| 2016-09-01 | 2016-08-30 | 27.700 | 403,586 | +29,200 | 0.07% | 11,179,332 |
| 2016-08-31 | 2016-08-29 | 27.600 | 374,386 | -8,500 | 0.06% | 10,333,054 |
| 2016-08-30 | 2016-08-26 | 26.400 | 382,886 | +1,500 | 0.06% | 10,108,190 |
| 2016-08-29 | 2016-08-25 | 26.400 | 381,386 | +94,500 | 0.06% | 10,068,590 |
| 2016-08-26 | 2016-08-24 | 25.700 | 286,886 | +10,000 | 0.05% | 7,372,970 |
| 2016-08-23 | 2016-08-19 | 27.600 | 276,886 | -200 | 0.05% | 7,642,054 |
| 2016-08-22 | 2016-08-18 | 27.900 | 277,086 | +2,000 | 0.05% | 7,730,699 |
| 2016-08-19 | 2016-08-17 | 26.900 | 275,086 | -800 | 0.05% | 7,399,813 |
| 2016-08-18 | 2016-08-16 | 25.200 | 275,886 | -1,000 | 0.05% | 6,952,327 |
| 2016-08-16 | 2016-08-12 | 24.900 | 276,886 | -4,000 | 0.05% | 6,894,461 |
| 2016-08-15 | 2016-08-11 | 25.800 | 280,886 | +5,000 | 0.05% | 7,246,859 |
| 2016-08-01 | 2016-07-28 | 27.600 | 275,886 | +1,000 | 0.05% | 7,614,454 |
| 2016-07-29 | 2016-07-27 | 27.400 | 274,886 | +1,900 | 0.05% | 7,531,876 |
| 2016-07-21 | 2016-07-19 | 28.900 | 272,986 | +1,000 | 0.05% | 7,889,295 |
| 2016-07-19 | 2016-07-15 | 29.100 | 271,986 | -1,000 | 0.05% | 7,914,793 |
| 2016-07-13 | 2016-07-11 | 28.800 | 272,986 | +4,000 | 0.05% | 7,861,997 |
| 2016-07-08 | 2016-07-06 | 30.300 | 268,986 | +3,000 | 0.05% | 8,150,276 |
| 2016-07-04 | 2016-06-29 | 30.600 | 265,986 | +1,000 | 0.05% | 8,139,172 |
| 2016-06-30 | 2016-06-28 | 31.000 | 264,986 | -4,900 | 0.05% | 8,214,566 |
| 2016-06-28 | 2016-06-24 | 30.500 | 269,886 | +2,000 | 0.05% | 8,231,523 |
| 2016-06-24 | 2016-06-22 | 32.300 | 267,886 | -600 | 0.05% | 8,652,718 |
| 2016-05-20 | 2016-05-18 | 34.700 | 268,486 | +1,300 | 0.05% | 9,316,464 |
| 2016-05-19 | 2016-05-17 | 34.900 | 267,186 | +4,200 | 0.05% | 9,324,791 |
| 2016-05-17 | 2016-05-13 | 34.700 | 262,986 | -6,000 | 0.05% | 9,125,614 |
| 2016-05-10 | 2016-05-06 | 33.400 | 268,986 | -76,600 | 0.05% | 8,984,132 |
| 2016-05-09 | 2016-05-05 | 33.400 | 345,586 | -5,000 | 0.06% | 11,542,572 |
| 2016-05-03 | 2016-04-28 | 36.500 | 350,586 | -2,000 | 0.06% | 12,796,389 |
| 2016-04-29 | 2016-04-27 | 36.100 | 352,586 | +2,000 | 0.06% | 12,728,355 |
| 2016-04-28 | 2016-04-26 | 34.900 | 350,586 | -1,000 | 0.06% | 12,235,451 |
| 2016-04-25 | 2016-04-21 | 35.200 | 351,586 | +1,000 | 0.06% | 12,375,827 |
| 2016-04-21 | 2016-04-19 | 34.800 | 350,586 | +600 | 0.06% | 12,200,393 |
| 2016-04-20 | 2016-04-18 | 36.200 | 349,986 | -20,000 | 0.06% | 12,669,493 |
| 2016-04-19 | 2016-04-15 | 37.100 | 369,986 | +26,800 | 0.06% | 13,726,481 |
| 2016-04-14 | 2016-04-12 | 35.000 | 343,186 | +1,000 | 0.06% | 12,011,510 |
| 2016-04-12 | 2016-04-08 | 34.800 | 342,186 | -500 | 0.06% | 11,908,073 |
| 2016-04-11 | 2016-04-07 | 35.100 | 342,686 | -900 | 0.06% | 12,028,279 |
| 2016-04-07 | 2016-04-05 | 35.100 | 343,586 | -4,900 | 0.06% | 12,059,869 |
| 2016-04-06 | 2016-04-01 | 35.000 | 348,486 | +13,000 | 0.06% | 12,197,010 |
| 2016-03-24 | 2016-03-22 | 32.000 | 335,486 | -2,800 | 0.06% | 10,735,552 |
| 2016-03-23 | 2016-03-21 | 32.900 | 338,286 | -5,000 | 0.06% | 11,129,609 |
| 2016-03-22 | 2016-03-18 | 32.300 | 343,286 | -1,400 | 0.06% | 11,088,138 |
| 2016-03-21 | 2016-03-17 | 31.500 | 344,686 | +2,200 | 0.06% | 10,857,609 |
| 2016-03-18 | 2016-03-16 | 29.500 | 342,486 | -500 | 0.06% | 10,103,337 |
| 2016-03-04 | 2016-03-02 | 29.700 | 342,986 | +2,000 | 0.06% | 10,186,684 |
| 2016-02-19 | 2016-02-17 | 31.200 | 340,986 | +1,000 | 0.06% | 10,638,763 |
| 2016-02-18 | 2016-02-16 | 31.100 | 339,986 | -1,000 | 0.06% | 10,573,565 |
| 2016-02-04 | 2016-02-02 | 29.000 | 340,986 | -1,000 | 0.06% | 9,888,594 |
| 2016-02-01 | 2016-01-28 | 26.900 | 341,986 | -1,000 | 0.06% | 9,199,423 |
| 2016-01-29 | 2016-01-27 | 25.900 | 342,986 | -1,000 | 0.06% | 8,883,337 |
| 2016-01-28 | 2016-01-26 | 23.300 | 343,986 | +1,500 | 0.06% | 8,014,874 |
| 2016-01-21 | 2016-01-19 | 27.200 | 342,486 | +4,000 | 0.06% | 9,315,619 |
| 2016-01-08 | 2016-01-06 | 30.500 | 338,486 | -1,200 | 0.06% | 10,323,823 |
| 2016-01-06 | 2016-01-04 | 30.800 | 339,686 | +6,200 | 0.06% | 10,462,329 |
| 2016-01-04 | 2015-12-29 | 32.200 | 333,486 | -400 | 0.06% | 10,738,249 |
| 2015-12-30 | 2015-12-28 | 31.000 | 333,886 | -800 | 0.06% | 10,350,466 |
| 2015-12-29 | 2015-12-24 | 30.800 | 334,686 | +1,000 | 0.06% | 10,308,329 |
| 2015-12-16 | 2015-12-14 | 34.200 | 333,686 | +167 | 0.06% | 11,412,061 |
| 2015-12-15 | 2015-12-11 | 29.900 | 333,519 | -2,000 | 0.06% | 9,972,218 |
| 2015-12-11 | 2015-12-09 | 33.200 | 335,519 | -2,400 | 0.06% | 11,139,231 |
| 2015-12-10 | 2015-12-08 | 34.100 | 337,919 | +8,600 | 0.06% | 11,523,038 |
| 2015-12-09 | 2015-12-07 | 35.500 | 329,319 | +10,700 | 0.06% | 11,690,824 |
| 2015-12-08 | 2015-12-04 | 36.800 | 318,619 | +500 | 0.06% | 11,725,179 |
| 2015-12-07 | 2015-12-03 | 37.100 | 318,119 | +200 | 0.06% | 11,802,215 |
| 2015-12-04 | 2015-12-02 | 38.200 | 317,919 | +1,000 | 0.06% | 12,144,506 |
| 2015-11-26 | 2015-11-24 | 38.000 | 316,919 | +400 | 0.06% | 12,042,922 |
| 2015-11-25 | 2015-11-23 | 37.000 | 316,519 | -800 | 0.06% | 11,711,203 |
| 2015-11-23 | 2015-11-19 | 36.300 | 317,319 | -2,600 | 0.06% | 11,518,680 |
| 2015-11-20 | 2015-11-18 | 35.800 | 319,919 | +2,200 | 0.06% | 11,453,100 |
| 2015-11-19 | 2015-11-17 | 35.100 | 317,719 | -25,000 | 0.06% | 11,151,937 |
| 2015-11-18 | 2015-11-16 | 35.200 | 342,719 | +28,000 | 0.06% | 12,063,709 |
| 2015-11-17 | 2015-11-13 | 32.800 | 314,719 | -500 | 0.06% | 10,322,783 |
| 2015-11-13 | 2015-11-11 | 36.200 | 315,219 | -500 | 0.06% | 11,410,928 |
| 2015-11-12 | 2015-11-10 | 36.200 | 315,719 | +7,000 | 0.06% | 11,429,028 |
| 2015-11-11 | 2015-11-09 | 37.100 | 308,719 | +400 | 0.05% | 11,453,475 |
| 2015-11-05 | 2015-11-03 | 33.000 | 308,319 | -20,400 | 0.05% | 10,174,527 |
| 2015-11-04 | 2015-11-02 | 32.500 | 328,719 | +5,400 | 0.06% | 10,683,368 |
| 2015-11-03 | 2015-10-30 | 32.000 | 323,319 | +9,000 | 0.06% | 10,346,208 |
| 2015-11-02 | 2015-10-29 | 29.600 | 314,319 | +2,000 | 0.06% | 9,303,842 |
| 2015-10-30 | 2015-10-28 | 27.900 | 312,319 | +1,000 | 0.06% | 8,713,700 |
| 2015-10-29 | 2015-10-27 | 27.500 | 311,319 | -9,000 | 0.06% | 8,561,272 |
| 2015-10-28 | 2015-10-26 | 28.300 | 320,319 | +200 | 0.06% | 9,065,028 |
| 2015-10-27 | 2015-10-23 | 28.800 | 320,119 | -38,000 | 0.06% | 9,219,427 |
| 2015-10-26 | 2015-10-22 | 26.100 | 358,119 | +33,100 | 0.06% | 9,346,906 |
| 2015-10-23 | 2015-10-20 | 22.200 | 325,019 | +4,400 | 0.06% | 7,215,422 |
| 2015-10-22 | 2015-10-19 | 22.900 | 320,619 | +2,000 | 0.06% | 7,342,175 |
| 2015-10-20 | 2015-10-16 | 18.200 | 318,619 | +3,000 | 0.06% | 5,798,866 |
| 2015-10-16 | 2015-10-14 | 18.400 | 315,619 | +1,500 | 0.06% | 5,807,390 |
| 2015-10-15 | 2015-10-13 | 18.300 | 314,119 | +15,000 | 0.06% | 5,748,378 |
| 2015-10-14 | 2015-10-12 | 19.300 | 299,119 | +5,500 | 0.05% | 5,772,997 |
| 2015-10-13 | 2015-10-09 | 19.900 | 293,619 | -7,500 | 0.05% | 5,843,018 |
| 2015-10-12 | 2015-10-08 | 20.000 | 301,119 | +15,000 | 0.05% | 6,022,380 |
| 2015-09-17 | 2015-09-15 | 16.100 | 286,119 | -2,600 | 0.05% | 4,606,516 |
| 2015-09-16 | 2015-09-14 | 16.200 | 288,719 | +2,600 | 0.06% | 4,677,248 |
| 2015-09-07 | 2015-09-02 | 18.200 | 286,119 | -52,000 | 0.06% | 5,207,366 |
| 2015-09-04 | 2015-09-01 | 18.100 | 338,119 | -1,000 | 0.07% | 6,119,954 |
| 2015-08-27 | 2015-08-25 | 14.300 | 339,119 | +22,000 | 0.07% | 4,849,402 |
| 2015-08-26 | 2015-08-24 | 14.400 | 317,119 | +30,000 | 0.07% | 4,566,514 |
| 2015-08-11 | 2015-08-07 | 19.900 | 287,119 | -1,000 | 0.06% | 5,713,668 |
| 2015-08-04 | 2015-07-31 | 19.800 | 288,119 | -1,000 | 0.06% | 5,704,756 |
| 2015-08-03 | 2015-07-30 | 19.700 | 289,119 | -1,500 | 0.06% | 5,695,644 |
| 2015-07-31 | 2015-07-29 | 18.800 | 290,619 | +2,500 | 0.06% | 5,463,637 |
| 2015-07-21 | 2015-07-17 | 20.300 | 288,119 | -2,000 | 0.06% | 5,848,816 |
| 2015-07-20 | 2015-07-16 | 20.500 | 290,119 | -3,000 | 0.06% | 5,947,440 |
| 2015-07-17 | 2015-07-15 | 19.900 | 293,119 | +1,000 | 0.06% | 5,833,068 |
| 2015-07-14 | 2015-07-10 | 23.000 | 292,119 | +5,000 | 0.06% | 6,718,737 |
| 2015-07-13 | 2015-07-09 | 23.000 | 287,119 | -1,800 | 0.06% | 6,603,737 |
| 2015-07-10 | 2015-07-08 | 14.900 | 288,919 | -2,000 | 0.06% | 4,304,893 |
| 2015-07-07 | 2015-07-03 | 24.900 | 290,919 | -2,000 | 0.06% | 7,243,883 |
| 2015-07-06 | 2015-07-02 | 28.000 | 292,919 | +1,000 | 0.06% | 8,201,732 |
| 2015-07-03 | 2015-06-30 | 30.600 | 291,919 | -23,400 | 0.06% | 8,932,721 |
| 2015-07-02 | 2015-06-29 | 30.100 | 315,319 | -14,000 | 0.07% | 9,491,102 |
| 2015-06-30 | 2015-06-26 | 32.000 | 329,319 | +1,300 | 0.07% | 10,538,208 |
| 2015-06-29 | 2015-06-25 | 33.100 | 328,019 | +400 | 0.07% | 10,857,429 |
| 2015-06-26 | 2015-06-24 | 32.400 | 327,619 | +1,000 | 0.07% | 10,614,856 |
| 2015-06-24 | 2015-06-22 | 35.500 | 326,619 | +1,000 | 0.07% | 11,594,974 |
| 2015-06-23 | 2015-06-19 | 35.800 | 325,619 | -1,000 | 0.07% | 11,657,160 |
| 2015-06-19 | 2015-06-17 | 35.400 | 326,619 | -2,000 | 0.07% | 11,562,313 |
| 2015-06-17 | 2015-06-15 | 36.000 | 328,619 | +2,000 | 0.07% | 11,830,284 |
| 2015-06-16 | 2015-06-12 | 37.000 | 326,619 | -2,000 | 0.07% | 12,084,903 |
| 2015-06-15 | 2015-06-11 | 36.600 | 328,619 | +2,500 | 0.07% | 12,027,455 |
| 2015-06-12 | 2015-06-10 | 36.800 | 326,119 | +1,000 | 0.07% | 12,001,179 |
| 2015-06-11 | 2015-06-09 | 37.400 | 325,119 | -4,000 | 0.07% | 12,159,451 |
| 2015-06-10 | 2015-06-08 | 38.200 | 329,119 | +1,300 | 0.07% | 12,572,346 |
| 2015-06-09 | 2015-06-05 | 39.900 | 327,819 | -5,000 | 0.07% | 13,079,978 |
| 2015-06-08 | 2015-06-04 | 39.900 | 332,819 | +5,000 | 0.07% | 13,279,478 |
| 2015-06-05 | 2015-06-03 | 40.400 | 327,819 | +300 | 0.07% | 13,243,888 |
| 2015-06-04 | 2015-06-02 | 42.300 | 327,519 | +700 | 0.07% | 13,854,054 |
| 2015-06-03 | 2015-06-01 | 42.200 | 326,819 | -7,100 | 0.07% | 13,791,762 |
| 2015-06-01 | 2015-05-28 | 38.800 | 333,919 | -1,800 | 0.07% | 12,956,057 |
| 2015-05-27 | 2015-05-22 | 38.600 | 335,719 | +3,000 | 0.07% | 12,958,753 |
| 2015-05-26 | 2015-05-21 | 39.300 | 332,719 | -15,000 | 0.07% | 13,075,857 |
| 2015-05-22 | 2015-05-20 | 42.000 | 347,719 | -2,000 | 0.07% | 14,604,198 |
| 2015-05-21 | 2015-05-19 | 43.200 | 349,719 | +22,200 | 0.07% | 15,107,861 |
| 2015-05-20 | 2015-05-18 | 42.000 | 327,519 | -5,100 | 0.07% | 13,755,798 |
| 2015-05-19 | 2015-05-15 | 44.200 | 332,619 | +1,700 | 0.07% | 14,701,760 |
| 2015-05-18 | 2015-05-14 | 36.700 | 330,919 | -400 | 0.07% | 12,144,727 |
| 2015-05-15 | 2015-05-13 | 36.300 | 331,319 | -3,000 | 0.07% | 12,026,880 |
| 2015-05-14 | 2015-05-12 | 37.300 | 334,319 | +1,500 | 0.07% | 12,470,099 |
| 2015-05-13 | 2015-05-11 | 35.000 | 332,819 | -4,700 | 0.07% | 11,648,665 |
| 2015-05-12 | 2015-05-08 | 35.300 | 337,519 | +11,500 | 0.07% | 11,914,421 |
| 2015-05-11 | 2015-05-07 | 34.900 | 326,019 | +2,200 | 0.07% | 11,378,063 |
| 2015-05-07 | 2015-05-05 | 35.900 | 323,819 | +17,000 | 0.07% | 11,625,102 |
| 2015-05-05 | 2015-04-30 | 36.500 | 306,819 | +300 | 0.06% | 11,198,894 |
| 2015-05-04 | 2015-04-29 | 37.200 | 306,519 | +800 | 0.06% | 11,402,507 |
| 2015-04-30 | 2015-04-28 | 37.100 | 305,719 | -3,600 | 0.06% | 11,342,175 |
| 2015-04-28 | 2015-04-24 | 40.000 | 309,319 | +2,000 | 0.07% | 12,372,760 |
| 2015-04-27 | 2015-04-23 | 41.000 | 307,319 | -2,300 | 0.06% | 12,600,079 |
| 2015-04-22 | 2015-04-20 | 40.500 | 309,619 | +1,000 | 0.07% | 12,539,570 |
| 2015-04-21 | 2015-04-17 | 43.000 | 308,619 | +300 | 0.07% | 13,270,617 |
| 2015-04-20 | 2015-04-16 | 42.600 | 308,319 | -300 | 0.06% | 13,134,389 |
| 2015-04-17 | 2015-04-15 | 41.900 | 308,619 | +3,300 | 0.09% | 12,931,136 |
| 2015-04-16 | 2015-04-14 | 44.600 | 305,319 | -1,000 | 0.09% | 13,617,227 |
| 2015-04-15 | 2015-04-13 | 45.600 | 306,319 | -5,400 | 0.09% | 13,968,146 |
| 2015-04-14 | 2015-04-10 | 44.500 | 311,719 | -4,400 | 0.09% | 13,871,496 |
| 2015-04-13 | 2015-04-09 | 35.700 | 316,119 | +1,400 | 0.09% | 11,285,448 |
| 2015-04-10 | 2015-04-08 | 37.500 | 314,719 | -3,600 | 0.09% | 11,801,962 |
| 2015-04-09 | 2015-04-02 | 39.100 | 318,319 | +11,700 | 0.09% | 12,446,273 |
| 2015-04-08 | 2015-04-01 | 37.500 | 306,619 | +3,300 | 0.09% | 11,498,212 |
| 2015-04-01 | 2015-03-30 | 36.100 | 303,319 | +1,300 | 0.09% | 10,949,816 |
| 2015-03-31 | 2015-03-27 | 41.600 | 302,019 | -207,700 | 0.09% | 12,563,990 |
| 2015-03-30 | 2015-03-26 | 43.300 | 509,719 | +7,100 | 0.15% | 22,070,833 |
| 2015-03-27 | 2015-03-25 | 44.200 | 502,619 | +1,500 | 0.15% | 22,215,760 |
| 2015-03-26 | 2015-03-24 | 45.600 | 501,119 | +700 | 0.15% | 22,851,026 |
| 2015-03-25 | 2015-03-23 | 47.300 | 500,419 | +700 | 0.15% | 23,669,819 |
| 2015-03-23 | 2015-03-19 | 49.000 | 499,719 | -1,000 | 0.15% | 24,486,231 |
| 2015-03-18 | 2015-03-16 | 49.700 | 500,719 | +800 | 0.15% | 24,885,734 |
| 2015-03-11 | 2015-03-09 | 51.000 | 499,919 | +1,000 | 0.15% | 25,495,869 |
| 2015-03-10 | 2015-03-06 | 51.600 | 498,919 | +1,000 | 0.15% | 25,744,220 |
| 2015-03-09 | 2015-03-05 | 52.400 | 497,919 | -1,000 | 0.15% | 26,090,956 |
| 2015-03-05 | 2015-03-03 | 52.200 | 498,919 | +2,800 | 0.15% | 26,043,572 |
| 2015-03-04 | 2015-03-02 | 53.800 | 496,119 | -2,000 | 0.15% | 26,691,202 |
| 2015-02-26 | 2015-02-24 | 52.400 | 498,119 | +1,000 | 0.15% | 26,101,436 |
| 2015-02-24 | 2015-02-18 | 51.800 | 497,119 | +1,000 | 0.15% | 25,750,764 |
| 2015-02-13 | 2015-02-11 | 55.700 | 496,119 | -2,000 | 0.15% | 27,633,828 |
| 2015-02-12 | 2015-02-10 | 55.700 | 498,119 | -1,000 | 0.15% | 27,745,228 |
| 2015-02-11 | 2015-02-09 | 53.400 | 499,119 | -100 | 0.15% | 26,652,955 |
| 2015-02-10 | 2015-02-06 | 52.300 | 499,219 | -1,000 | 0.15% | 26,109,154 |
| 2015-02-05 | 2015-02-03 | 49.700 | 500,219 | +1,200 | 0.15% | 24,860,884 |
| 2015-02-03 | 2015-01-30 | 50.600 | 499,019 | -1,063 | 0.15% | 25,250,361 |
| 2015-01-28 | 2015-01-26 | 50.400 | 500,082 | +2,000 | 0.15% | 25,204,133 |
| 2015-01-22 | 2015-01-20 | 51.800 | 498,082 | +1,000 | 0.15% | 25,800,648 |
| 2015-01-20 | 2015-01-16 | 52.000 | 497,082 | -1,200 | 0.15% | 25,848,264 |
| 2015-01-13 | 2015-01-09 | 51.200 | 498,282 | +1,000 | 0.15% | 25,512,038 |
| 2015-01-07 | 2015-01-05 | 50.600 | 497,282 | +1,500 | 0.15% | 25,162,469 |
| 2015-01-02 | 2014-12-29 | 55.000 | 495,782 | -3,400 | 0.15% | 27,268,010 |
| 2014-12-30 | 2014-12-24 | 57.600 | 499,182 | +3,400 | 0.15% | 28,752,883 |
| 2014-12-23 | 2014-12-19 | 54.800 | 495,782 | +200 | 0.15% | 27,168,854 |
| 2014-12-19 | 2014-12-17 | 51.100 | 495,582 | -1,000 | 0.15% | 25,324,240 |
| 2014-12-18 | 2014-12-16 | 52.000 | 496,582 | +2,900 | 0.15% | 25,822,264 |
| 2014-12-16 | 2014-12-12 | 54.000 | 493,682 | -1,500 | 0.14% | 26,658,828 |
| 2014-12-15 | 2014-12-11 | 53.900 | 495,182 | +1,500 | 0.15% | 26,690,310 |
| 2014-12-12 | 2014-12-10 | 52.500 | 493,682 | -3,000 | 0.14% | 25,918,305 |
| 2014-12-11 | 2014-12-09 | 49.600 | 496,682 | +1,000 | 0.15% | 24,635,427 |
| 2014-12-10 | 2014-12-08 | 51.800 | 495,682 | -1,000 | 0.15% | 25,676,328 |
| 2014-12-09 | 2014-12-05 | 47.200 | 496,682 | +1,400 | 0.15% | 23,443,390 |
| 2014-12-05 | 2014-12-03 | 50.000 | 495,282 | +1,000 | 0.15% | 24,764,100 |
| 2014-12-01 | 2014-11-27 | 51.900 | 494,282 | +500 | 0.15% | 25,653,236 |
| 2014-11-28 | 2014-11-26 | 53.500 | 493,782 | +500 | 0.14% | 26,417,337 |
| 2014-11-27 | 2014-11-25 | 52.600 | 493,282 | +1,000 | 0.14% | 25,946,633 |
| 2014-11-25 | 2014-11-21 | 54.500 | 492,282 | -2,500 | 0.14% | 26,829,369 |
| 2014-11-24 | 2014-11-20 | 55.700 | 494,782 | +1,000 | 0.15% | 27,559,357 |
| 2014-11-21 | 2014-11-19 | 55.800 | 493,782 | +5,900 | 0.14% | 27,553,036 |
| 2014-11-20 | 2014-11-18 | 54.600 | 487,882 | -4,600 | 0.14% | 26,638,357 |
| 2014-11-14 | 2014-11-12 | 50.500 | 492,482 | +1,000 | 0.14% | 24,870,341 |
| 2014-11-11 | 2014-11-07 | 52.500 | 491,482 | -1,000 | 0.14% | 25,802,805 |
| 2014-11-10 | 2014-11-06 | 54.200 | 492,482 | -1,800 | 0.14% | 26,692,524 |
| 2014-11-07 | 2014-11-05 | 54.900 | 494,282 | -301,829 | 0.15% | 27,136,082 |
| 2014-11-05 | 2014-11-03 | 54.000 | 796,111 | -13,700 | 0.23% | 42,989,994 |
| 2014-11-04 | 2014-10-31 | 53.400 | 809,811 | -14 | 0.24% | 43,243,907 |
| 2014-11-03 | 2014-10-30 | 54.500 | 809,825 | +1,500 | 0.24% | 44,135,462 |
| 2014-10-29 | 2014-10-27 | 55.000 | 808,325 | -100 | 0.24% | 44,457,875 |
| 2014-10-28 | 2014-10-24 | 55.600 | 808,425 | -1,200 | 0.24% | 44,948,430 |
| 2014-10-27 | 2014-10-23 | 56.500 | 809,625 | -3,500 | 0.24% | 45,743,812 |
| 2014-10-24 | 2014-10-22 | 57.500 | 813,125 | +11,800 | 0.24% | 46,754,688 |
| 2014-10-22 | 2014-10-20 | 54.200 | 801,325 | -10,000 | 0.24% | 43,431,815 |
| 2014-10-21 | 2014-10-17 | 54.000 | 811,325 | +12,500 | 0.24% | 43,811,550 |
| 2014-10-17 | 2014-10-15 | 53.400 | 798,825 | -5,000 | 0.23% | 42,657,255 |
| 2014-10-16 | 2014-10-14 | 53.600 | 803,825 | -14,400 | 0.24% | 43,085,020 |
| 2014-10-15 | 2014-10-13 | 55.200 | 818,225 | +2,000 | 0.24% | 45,166,020 |
| 2014-10-14 | 2014-10-10 | 56.500 | 816,225 | -10,000 | 0.24% | 46,116,712 |
| 2014-10-10 | 2014-10-08 | 57.600 | 826,225 | -1,014 | 0.24% | 47,590,560 |
| 2014-10-09 | 2014-10-07 | 58.800 | 827,239 | +185,600 | 0.24% | 48,641,653 |
| 2014-10-08 | 2014-10-06 | 59.400 | 641,639 | +67,500 | 0.19% | 38,113,357 |
| 2014-10-07 | 2014-10-03 | 56.000 | 574,139 | -10,000 | 0.17% | 32,151,784 |
| 2014-10-06 | 2014-09-30 | 56.600 | 584,139 | +78,800 | 0.17% | 33,062,267 |
| 2014-10-03 | 2014-09-29 | 51.000 | 505,339 | +1,400 | 0.15% | 25,772,289 |
| 2014-09-30 | 2014-09-26 | 55.500 | 503,939 | -2,100 | 0.15% | 27,968,614 |
| 2014-09-29 | 2014-09-25 | 58.600 | 506,039 | -3,700 | 0.15% | 29,653,885 |
| 2014-09-26 | 2014-09-24 | 61.500 | 509,739 | -1,000 | 0.16% | 31,348,948 |
| 2014-09-25 | 2014-09-23 | 62.300 | 510,739 | +3,600 | 0.16% | 31,819,040 |
| 2014-09-24 | 2014-09-22 | 61.800 | 507,139 | -3,100 | 0.16% | 31,341,190 |
| 2014-09-23 | 2014-09-19 | 59.800 | 510,239 | -3,000 | 0.16% | 30,512,292 |
| 2014-09-22 | 2014-09-18 | 57.700 | 513,239 | +200 | 0.16% | 29,613,890 |
| 2014-09-18 | 2014-09-16 | 57.900 | 513,039 | +45,800 | 0.16% | 29,704,958 |
| 2014-09-16 | 2014-09-12 | 56.900 | 467,239 | -4,000 | 0.15% | 26,585,899 |
| 2014-09-12 | 2014-09-10 | 58.000 | 471,239 | -1,900 | 0.15% | 27,331,862 |
| 2014-09-11 | 2014-09-08 | 58.400 | 473,139 | -26,500 | 0.15% | 27,631,318 |
| 2014-09-10 | 2014-09-05 | 58.100 | 499,639 | +17,000 | 0.16% | 29,029,026 |
| 2014-09-08 | 2014-09-04 | 57.200 | 482,639 | -300 | 0.15% | 27,606,951 |
| 2014-09-05 | 2014-09-03 | 58.000 | 482,939 | +1,300 | 0.15% | 28,010,462 |
| 2014-09-04 | 2014-09-02 | 58.500 | 481,639 | +7,500 | 0.15% | 28,175,882 |
| 2014-09-03 | 2014-09-01 | 58.200 | 474,139 | -4,000 | 0.15% | 27,594,890 |
| 2014-09-02 | 2014-08-29 | 54.900 | 478,139 | -18,800 | 0.15% | 26,249,831 |
| 2014-09-01 | 2014-08-28 | 53.400 | 496,939 | +69,100 | 0.16% | 26,536,543 |
| 2014-08-29 | 2014-08-27 | 53.900 | 427,839 | +3,100 | 0.14% | 23,060,522 |
| 2014-08-27 | 2014-08-25 | 51.500 | 424,739 | +6,000 | 0.14% | 21,874,058 |
| 2014-08-26 | 2014-08-22 | 55.000 | 418,739 | +2,000 | 0.13% | 23,030,645 |
| 2014-08-25 | 2014-08-21 | 58.000 | 416,739 | -16,000 | 0.13% | 24,170,862 |
| 2014-08-22 | 2014-08-20 | 55.800 | 432,739 | +16,028 | 0.14% | 24,146,836 |
| 2014-08-21 | 2014-08-19 | 49.000 | 416,711 | -4,000 | 0.29% | 20,418,839 |
| 2014-08-19 | 2014-08-15 | 48.500 | 420,711 | +16,000 | 0.29% | 20,404,484 |
| 2014-08-15 | 2014-08-13 | 47.600 | 404,711 | -4,000 | 0.28% | 19,264,244 |
| 2014-08-14 | 2014-08-12 | 47.600 | 408,711 | +4,000 | 0.28% | 19,454,644 |
| 2014-08-13 | 2014-08-11 | 45.900 | 404,711 | +22,000 | 0.28% | 18,576,235 |
| 2014-08-12 | 2014-08-08 | 45.300 | 382,711 | +13,312 | 0.26% | 17,336,808 |
| 2014-08-11 | 2014-08-07 | 37.600 | 369,399 | -3,938 | 0.25% | 13,889,402 |
| 2014-08-08 | 2014-08-06 | 32.100 | 373,337 | +82,000 | 0.26% | 11,984,118 |
| 2014-08-07 | 2014-08-05 | 32.000 | 291,337 | -6,000 | 0.20% | 9,322,784 |
| 2014-08-05 | 2014-08-01 | 31.200 | 297,337 | -971 | 0.21% | 9,276,914 |
| 2014-08-04 | 2014-07-31 | 32.400 | 298,308 | +104,000 | 0.21% | 9,665,179 |
| 2014-07-31 | 2014-07-29 | 32.700 | 194,308 | -8,000 | 0.13% | 6,353,872 |
| 2014-07-30 | 2014-07-28 | 32.500 | 202,308 | +6,000 | 0.14% | 6,575,010 |
| 2014-07-29 | 2014-07-25 | 32.600 | 196,308 | +12,050 | 0.14% | 6,399,641 |
| 2014-07-25 | 2014-07-23 | 33.600 | 184,258 | +2,000 | 0.13% | 6,191,069 |
| 2014-07-24 | 2014-07-22 | 30.000 | 182,258 | -50,000 | 0.13% | 5,467,740 |
| 2014-07-23 | 2014-07-21 | 33.200 | 232,258 | +45,429 | 0.16% | 7,710,966 |
| 2014-07-22 | 2014-07-18 | 27.800 | 186,829 | -2,000 | 0.13% | 5,193,846 |
| 2014-07-21 | 2014-07-17 | 25.400 | 188,829 | +2,000 | 0.13% | 4,796,257 |
| 2014-07-18 | 2014-07-16 | 22.700 | 186,829 | +10,000 | 0.13% | 4,241,018 |
| 2014-07-17 | 2014-07-15 | 22.400 | 176,829 | -30,000 | 0.12% | 3,960,970 |
| 2014-07-16 | 2014-07-14 | 20.300 | 206,829 | -7,257 | 0.14% | 4,198,629 |
| 2014-07-15 | 2014-07-11 | 17.100 | 214,086 | +10,000 | 0.15% | 3,660,871 |
| 2014-07-14 | 2014-07-10 | 17.100 | 204,086 | +8,000 | 0.14% | 3,489,871 |
| 2014-07-11 | 2014-07-09 | 18.600 | 196,086 | +68,000 | 0.14% | 3,647,200 |
| 2014-07-10 | 2014-07-08 | 18.900 | 128,086 | -8,000 | 0.09% | 2,420,825 |
| 2014-07-09 | 2014-07-07 | 18.000 | 136,086 | +16,000 | 0.09% | 2,449,548 |
| 2014-07-08 | 2014-07-04 | 16.300 | 120,086 | -16,000 | 0.08% | 1,957,402 |
| 2014-07-07 | 2014-07-03 | 14.800 | 136,086 | +46,000 | 0.09% | 2,014,073 |
| 2014-07-04 | 2014-07-02 | 14.200 | 90,086 | +40,000 | 0.06% | 1,279,221 |
| 2014-07-03 | 2014-06-30 | 11.000 | 50,086 | +30,000 | 0.03% | 550,946 |
| 2014-07-02 | 2014-06-27 | 8.700 | 20,086 | +872 | 0.01% | 174,748 |
| 2014-06-30 | 2014-06-26 | 8.600 | 19,214 | -30,000 | 0.01% | 165,240 |
| 2014-06-27 | 2014-06-25 | 9.100 | 49,214 | +15,829 | 0.03% | 447,847 |
| 2014-06-26 | 2014-06-24 | 8.700 | 33,385 | -4,000 | 0.02% | 290,450 |
| 2014-06-25 | 2014-06-23 | 9.800 | 37,385 | +5,199 | 0.03% | 366,373 |
| 2014-06-24 | 2014-06-20 | 11.200 | 32,186 | -857 | 0.02% | 360,483 |
| 2014-06-23 | 2014-06-19 | 12.000 | 33,043 | +8,000 | 0.02% | 396,516 |
| 2014-06-20 | 2014-06-18 | 8.200 | 25,043 | -10,000 | 0.02% | 205,353 |
| 2014-06-19 | 2014-06-17 | 7.400 | 35,043 | -96,000 | 0.02% | 259,318 |
| 2014-06-18 | 2014-06-16 | 6.800 | 131,043 | +14,263 | 0.09% | 891,092 |
| 2014-05-12 | 2014-05-08 | 2.850 | 116,780 | +9 | 0.08% | 332,823 |
| 2014-04-28 | 2014-04-24 | 3.200 | 116,771 | +685 | 0.08% | 373,667 |
| 2014-04-24 | 2014-04-22 | 4.150 | 116,086 | -2,000 | 0.08% | 481,757 |
| 2014-04-23 | 2014-04-17 | 3.350 | 118,086 | +32,000 | 0.08% | 395,588 |
| 2014-04-08 | 2014-04-04 | 2.900 | 86,086 | +56,000 | 0.06% | 249,649 |
| 2014-04-07 | 2014-04-03 | 2.850 | 30,086 | +20,000 | 0.02% | 85,745 |
| 2014-03-27 | 2014-03-25 | 3.200 | 10,086 | +6,000 | 0.01% | 32,275 |
| 2014-03-26 | 2014-03-24 | 2.850 | 4,086 | +4,000 | 0.00% | 11,645 |
| 2013-07-03 | 2013-06-28 | 2.800 | 86 | -4,000 | 0.00% | 241 |
| 2013-07-02 | 2013-06-27 | 2.750 | 4,086 | +4,000 | 0.00% | 11,236 |
| 2013-06-27 | 2013-06-25 | 3.000 | 86 | -4,000 | 0.00% | 258 |
| 2013-06-25 | 2013-06-21 | 3.450 | 4,086 | +4,000 | 0.00% | 14,097 |
| 2013-06-24 | 2013-06-20 | 3.350 | 86 | -4,000 | 0.00% | 288 |
| 2013-06-21 | 2013-06-19 | 3.550 | 4,086 | +2,000 | 0.00% | 14,505 |
| 2013-06-20 | 2013-06-18 | 3.750 | 2,086 | -164,000 | 0.00% | 7,822 |
| 2013-06-19 | 2013-06-17 | 3.500 | 166,086 | +24,000 | 0.11% | 581,301 |
| 2013-06-18 | 2013-06-14 | 3.250 | 142,086 | -26,000 | 0.10% | 461,780 |
| 2013-06-17 | 2013-06-13 | 2.700 | 168,086 | +168,000 | 0.12% | 453,832 |
| 2013-06-14 | 2013-06-11 | 2.450 | 86 | -14,000 | 0.00% | 211 |
| 2013-06-11 | 2013-06-07 | 2.500 | 14,086 | +4,000 | 0.01% | 35,215 |
| 2013-06-06 | 2013-06-04 | 2.200 | 10,086 | +4,000 | 0.01% | 22,189 |
| 2013-06-05 | 2013-06-03 | 2.390 | 6,086 | -4,000 | 0.00% | 14,546 |
| 2013-06-04 | 2013-05-31 | 1.930 | 10,086 | +4,000 | 0.01% | 19,466 |
| 2013-05-16 | 2013-05-14 | 1.540 | 6,086 | +6,000 | 0.01% | 9,372 |
| 2012-06-28 | 2012-06-26 | 1.010 | 86 | -2,057 | 0.00% | 87 |
| 2012-05-09 | 2012-05-07 | 2.600 | 2,143 | -49,874 | 0.00% | 5,572 |
| 2012-05-03 | 2012-04-30 | 1.338 | 52,017 | +45,007 | 0.04% | 69,611 |
| 2012-03-30 | 2012-03-28 | 1.338 | 7,010 | +5,700 | 0.12% | 9,381 |
| 2012-03-29 | 2012-03-27 | 1.338 | 1,310 | -24,881 | 0.01% | 1,753 |
| 2008-06-24 | 2008-06-20 | 9.635 | 26,191 | +4,483 | 0.12% | 252,358 |
| 2008-03-20 | 2008-03-18 | 9.528 | 21,708 | +2,840 | 0.12% | 206,839 |
| 2008-03-17 | 2008-03-13 | 16.594 | 18,868 | -5,231 | 0.11% | 313,098 |
| 2007-08-01 | 2007-07-30 | 21.947 | 24,099 | +23,912 | 0.13% | 528,902 |
| 2007-06-26 | 2007-06-22 | 18.735 | 187 | 0.00% | 3,504 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy