History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 1,598,945 | +0 | 0.26% | 2,574,301 |
| 2025-10-13 | 2025-10-09 | 1.670 | 1,598,945 | +0 | 0.26% | 2,670,238 |
| 2025-10-10 | 2025-10-08 | 1.720 | 1,598,945 | +52,000 | 0.26% | 2,750,185 |
| 2025-10-09 | 2025-10-06 | 1.600 | 1,546,945 | +36,000 | 0.25% | 2,475,112 |
| 2025-10-08 | 2025-10-03 | 1.580 | 1,510,945 | +20,000 | 0.25% | 2,387,293 |
| 2025-10-06 | 2025-10-02 | 1.570 | 1,490,945 | +34,000 | 0.24% | 2,340,784 |
| 2025-10-03 | 2025-09-30 | 1.590 | 1,456,945 | +26,000 | 0.24% | 2,316,543 |
| 2025-10-02 | 2025-09-29 | 1.630 | 1,430,945 | -2,000 | 0.23% | 2,332,440 |
| 2025-09-30 | 2025-09-26 | 1.600 | 1,432,945 | -66,000 | 0.23% | 2,292,712 |
| 2025-09-29 | 2025-09-25 | 1.630 | 1,498,945 | +74,000 | 0.24% | 2,443,280 |
| 2025-09-25 | 2025-09-23 | 1.620 | 1,424,945 | -4,000 | 0.23% | 2,308,411 |
| 2025-09-24 | 2025-09-22 | 1.640 | 1,428,945 | -4,000 | 0.23% | 2,343,470 |
| 2025-09-22 | 2025-09-18 | 1.680 | 1,432,945 | -28,000 | 0.23% | 2,407,348 |
| 2025-09-19 | 2025-09-17 | 1.710 | 1,460,945 | +24,000 | 0.24% | 2,498,216 |
| 2025-09-18 | 2025-09-16 | 1.670 | 1,436,945 | +12,000 | 0.23% | 2,399,698 |
| 2025-09-17 | 2025-09-15 | 1.810 | 1,424,945 | +20,000 | 0.23% | 2,579,150 |
| 2025-09-12 | 2025-09-10 | 1.700 | 1,404,945 | +6,000 | 0.23% | 2,388,406 |
| 2025-09-11 | 2025-09-09 | 1.740 | 1,398,945 | -20,000 | 0.23% | 2,434,164 |
| 2025-09-09 | 2025-09-05 | 1.700 | 1,418,945 | -18,000 | 0.23% | 2,412,206 |
| 2025-09-08 | 2025-09-04 | 1.690 | 1,436,945 | -40,000 | 0.23% | 2,428,437 |
| 2025-09-04 | 2025-09-02 | 1.800 | 1,476,945 | +8,000 | 0.24% | 2,658,501 |
| 2025-09-03 | 2025-09-01 | 1.830 | 1,468,945 | -6,000 | 0.24% | 2,688,169 |
| 2025-09-02 | 2025-08-29 | 1.850 | 1,474,945 | +10,000 | 0.24% | 2,728,648 |
| 2025-09-01 | 2025-08-28 | 1.770 | 1,464,945 | -34,000 | 0.24% | 2,592,953 |
| 2025-08-29 | 2025-08-27 | 1.860 | 1,498,945 | +46,000 | 0.24% | 2,788,038 |
| 2025-08-28 | 2025-08-26 | 1.750 | 1,452,945 | +14,000 | 0.24% | 2,542,654 |
| 2025-08-27 | 2025-08-25 | 1.690 | 1,438,945 | -4,000 | 0.23% | 2,431,817 |
| 2025-08-26 | 2025-08-22 | 1.730 | 1,442,945 | -18,000 | 0.23% | 2,496,295 |
| 2025-08-22 | 2025-08-20 | 1.660 | 1,460,945 | +2,000 | 0.24% | 2,425,169 |
| 2025-08-21 | 2025-08-19 | 1.560 | 1,458,945 | -12,000 | 0.24% | 2,275,954 |
| 2025-08-20 | 2025-08-18 | 1.380 | 1,470,945 | -46,000 | 0.24% | 2,029,904 |
| 2025-08-19 | 2025-08-15 | 1.270 | 1,516,945 | +38,000 | 0.25% | 1,926,520 |
| 2025-08-15 | 2025-08-13 | 1.260 | 1,478,945 | -10,000 | 0.24% | 1,863,471 |
| 2025-08-14 | 2025-08-12 | 1.280 | 1,488,945 | +16,000 | 0.24% | 1,905,850 |
| 2025-08-06 | 2025-08-04 | 1.240 | 1,472,945 | -9,400 | 0.24% | 1,826,452 |
| 2025-08-05 | 2025-08-01 | 1.170 | 1,482,345 | -66,000 | 0.24% | 1,734,344 |
| 2025-08-01 | 2025-07-30 | 1.240 | 1,548,345 | +30,000 | 0.25% | 1,919,948 |
| 2025-07-29 | 2025-07-25 | 1.260 | 1,518,345 | -10,000 | 0.25% | 1,913,115 |
| 2025-07-24 | 2025-07-22 | 1.200 | 1,528,345 | +10,000 | 0.25% | 1,834,014 |
| 2025-07-21 | 2025-07-17 | 1.240 | 1,518,345 | +58,000 | 0.25% | 1,882,748 |
| 2025-07-17 | 2025-07-15 | 1.230 | 1,460,345 | -80,000 | 0.24% | 1,796,224 |
| 2025-07-16 | 2025-07-14 | 1.260 | 1,540,345 | +76,000 | 0.25% | 1,940,835 |
| 2025-07-15 | 2025-07-11 | 1.210 | 1,464,345 | -10,700 | 0.24% | 1,771,857 |
| 2025-07-11 | 2025-07-09 | 1.220 | 1,475,045 | +10,000 | 0.24% | 1,799,555 |
| 2025-07-10 | 2025-07-08 | 1.230 | 1,465,045 | -6,000 | 0.24% | 1,802,005 |
| 2025-07-07 | 2025-07-03 | 1.220 | 1,471,045 | -6,000 | 0.24% | 1,794,675 |
| 2025-07-03 | 2025-06-30 | 1.190 | 1,477,045 | +10,000 | 0.24% | 1,757,684 |
| 2025-06-30 | 2025-06-26 | 1.140 | 1,467,045 | +6,000 | 0.24% | 1,672,431 |
| 2025-06-26 | 2025-06-24 | 1.220 | 1,461,045 | -2,000 | 0.24% | 1,782,475 |
| 2025-06-25 | 2025-06-23 | 1.200 | 1,463,045 | -2,000 | 0.24% | 1,755,654 |
| 2025-06-24 | 2025-06-20 | 1.140 | 1,465,045 | +2,000 | 0.24% | 1,670,151 |
| 2025-06-23 | 2025-06-19 | 1.130 | 1,463,045 | +4,000 | 0.24% | 1,653,241 |
| 2025-06-20 | 2025-06-18 | 1.140 | 1,459,045 | +8,000 | 0.24% | 1,663,311 |
| 2025-06-18 | 2025-06-16 | 1.200 | 1,451,045 | -15,000 | 0.24% | 1,741,254 |
| 2025-06-17 | 2025-06-13 | 1.270 | 1,466,045 | +8,000 | 0.24% | 1,861,877 |
| 2025-06-16 | 2025-06-12 | 1.250 | 1,458,045 | +42,000 | 0.24% | 1,822,556 |
| 2025-06-13 | 2025-06-11 | 1.300 | 1,416,045 | +20,000 | 0.23% | 1,840,858 |
| 2025-06-12 | 2025-06-10 | 1.280 | 1,396,045 | -10,000 | 0.23% | 1,786,938 |
| 2025-06-10 | 2025-06-06 | 1.370 | 1,406,045 | +4,000 | 0.23% | 1,926,282 |
| 2025-06-06 | 2025-06-04 | 1.380 | 1,402,045 | -48,000 | 0.23% | 1,934,822 |
| 2025-05-28 | 2025-05-26 | 1.320 | 1,450,045 | -40,000 | 0.24% | 1,914,059 |
| 2025-05-23 | 2025-05-21 | 1.300 | 1,490,045 | +4,000 | 0.24% | 1,937,058 |
| 2025-05-15 | 2025-05-13 | 1.400 | 1,486,045 | -2,000 | 0.24% | 2,080,463 |
| 2025-05-14 | 2025-05-12 | 1.430 | 1,488,045 | -2,000 | 0.24% | 2,127,904 |
| 2025-05-12 | 2025-05-08 | 1.460 | 1,490,045 | +91,600 | 0.24% | 2,175,466 |
| 2025-05-09 | 2025-05-07 | 1.160 | 1,398,445 | -28,000 | 0.23% | 1,622,196 |
| 2025-05-06 | 2025-04-30 | 1.140 | 1,426,445 | +6,000 | 0.23% | 1,626,147 |
| 2025-04-30 | 2025-04-28 | 1.200 | 1,420,445 | +2,000 | 0.23% | 1,704,534 |
| 2025-04-25 | 2025-04-23 | 1.270 | 1,418,445 | +8,000 | 0.23% | 1,801,425 |
| 2025-04-24 | 2025-04-22 | 1.240 | 1,410,445 | +4,000 | 0.23% | 1,748,952 |
| 2025-04-22 | 2025-04-16 | 1.410 | 1,406,445 | +2,000 | 0.23% | 1,983,087 |
| 2025-04-16 | 2025-04-14 | 1.560 | 1,404,445 | +6,000 | 0.23% | 2,190,934 |
| 2025-04-15 | 2025-04-11 | 1.560 | 1,398,445 | -4,000 | 0.23% | 2,181,574 |
| 2025-04-07 | 2025-04-02 | 1.510 | 1,402,445 | +2,000 | 0.23% | 2,117,692 |
| 2025-04-02 | 2025-03-31 | 1.490 | 1,400,445 | -50,000 | 0.23% | 2,086,663 |
| 2025-03-31 | 2025-03-27 | 1.780 | 1,450,445 | -14,000 | 0.24% | 2,581,792 |
| 2025-03-28 | 2025-03-26 | 1.720 | 1,464,445 | +10,000 | 0.24% | 2,518,845 |
| 2025-03-27 | 2025-03-25 | 1.700 | 1,454,445 | -2,000 | 0.24% | 2,472,556 |
| 2025-03-26 | 2025-03-24 | 1.880 | 1,456,445 | +10,000 | 0.24% | 2,738,117 |
| 2025-03-21 | 2025-03-19 | 1.980 | 1,446,445 | -4,000 | 0.23% | 2,863,961 |
| 2025-03-19 | 2025-03-17 | 2.010 | 1,450,445 | +20,000 | 0.24% | 2,915,394 |
| 2025-03-14 | 2025-03-12 | 2.020 | 1,430,445 | +2,000 | 0.23% | 2,889,499 |
| 2025-03-11 | 2025-03-07 | 2.000 | 1,428,445 | -4,000 | 0.23% | 2,856,890 |
| 2025-03-05 | 2025-03-03 | 1.980 | 1,432,445 | -6,000 | 0.23% | 2,836,241 |
| 2025-03-03 | 2025-02-27 | 2.020 | 1,438,445 | -98,000 | 0.23% | 2,905,659 |
| 2025-02-28 | 2025-02-26 | 2.100 | 1,536,445 | +92,000 | 0.25% | 3,226,534 |
| 2025-02-27 | 2025-02-25 | 2.110 | 1,444,445 | -40,000 | 0.23% | 3,047,779 |
| 2025-02-25 | 2025-02-21 | 2.000 | 1,484,445 | +56,000 | 0.24% | 2,968,890 |
| 2025-02-24 | 2025-02-20 | 1.900 | 1,428,445 | +5,500 | 0.23% | 2,714,046 |
| 2025-02-21 | 2025-02-19 | 1.860 | 1,422,945 | +38,000 | 0.23% | 2,646,678 |
| 2025-02-20 | 2025-02-18 | 1.850 | 1,384,945 | +4,000 | 0.22% | 2,562,148 |
| 2025-02-18 | 2025-02-14 | 1.990 | 1,380,945 | +4,000 | 0.22% | 2,748,081 |
| 2025-02-17 | 2025-02-13 | 2.030 | 1,376,945 | +10,000 | 0.22% | 2,795,198 |
| 2025-02-14 | 2025-02-12 | 2.040 | 1,366,945 | -12,000 | 0.22% | 2,788,568 |
| 2025-02-13 | 2025-02-11 | 2.040 | 1,378,945 | -14,000 | 0.22% | 2,813,048 |
| 2025-02-10 | 2025-02-06 | 2.100 | 1,392,945 | -4,000 | 0.23% | 2,925,184 |
| 2025-02-06 | 2025-02-04 | 2.040 | 1,396,945 | -26,000 | 0.23% | 2,849,768 |
| 2025-02-05 | 2025-02-03 | 2.010 | 1,422,945 | -26,000 | 0.23% | 2,860,119 |
| 2025-02-04 | 2025-01-28 | 2.050 | 1,448,945 | +16,000 | 0.24% | 2,970,337 |
| 2025-01-27 | 2025-01-23 | 2.120 | 1,432,945 | -8,000 | 0.23% | 3,037,843 |
| 2025-01-16 | 2025-01-14 | 1.990 | 1,440,945 | +8,000 | 0.23% | 2,867,481 |
| 2025-01-15 | 2025-01-13 | 1.950 | 1,432,945 | +8,000 | 0.23% | 2,794,243 |
| 2025-01-14 | 2025-01-10 | 1.950 | 1,424,945 | +16,000 | 0.23% | 2,778,643 |
| 2025-01-10 | 2025-01-08 | 1.950 | 1,408,945 | +6,000 | 0.23% | 2,747,443 |
| 2025-01-08 | 2025-01-06 | 1.950 | 1,402,945 | +18,000 | 0.23% | 2,735,743 |
| 2025-01-07 | 2025-01-03 | 1.940 | 1,384,945 | -6,000 | 0.22% | 2,686,793 |
| 2025-01-03 | 2024-12-31 | 2.080 | 1,390,945 | -50,000 | 0.23% | 2,893,166 |
| 2025-01-02 | 2024-12-27 | 1.870 | 1,440,945 | +2,000 | 0.23% | 2,694,567 |
| 2024-12-27 | 2024-12-20 | 1.850 | 1,438,945 | +6,000 | 0.23% | 2,662,048 |
| 2024-12-20 | 2024-12-18 | 1.850 | 1,432,945 | +6,000 | 0.23% | 2,650,948 |
| 2024-12-17 | 2024-12-13 | 1.920 | 1,426,945 | +40,000 | 0.23% | 2,739,734 |
| 2024-12-16 | 2024-12-12 | 2.030 | 1,386,945 | -6,000 | 0.23% | 2,815,498 |
| 2024-12-13 | 2024-12-11 | 1.980 | 1,392,945 | -10,000 | 0.23% | 2,758,031 |
| 2024-12-11 | 2024-12-09 | 1.940 | 1,402,945 | -6,000 | 0.23% | 2,721,713 |
| 2024-12-10 | 2024-12-06 | 1.810 | 1,408,945 | -2,000 | 0.23% | 2,550,190 |
| 2024-12-04 | 2024-12-02 | 1.880 | 1,410,945 | -10,000 | 0.23% | 2,652,577 |
| 2024-12-02 | 2024-11-28 | 1.770 | 1,420,945 | -10,000 | 0.23% | 2,515,073 |
| 2024-11-26 | 2024-11-22 | 1.760 | 1,430,945 | +10,000 | 0.23% | 2,518,463 |
| 2024-11-25 | 2024-11-21 | 1.770 | 1,420,945 | +8,000 | 0.23% | 2,515,073 |
| 2024-11-20 | 2024-11-18 | 1.880 | 1,412,945 | +8,000 | 0.23% | 2,656,337 |
| 2024-11-19 | 2024-11-15 | 1.890 | 1,404,945 | +10,000 | 0.23% | 2,655,346 |
| 2024-11-18 | 2024-11-14 | 1.980 | 1,394,945 | +38,000 | 0.23% | 2,761,991 |
| 2024-11-15 | 2024-11-13 | 2.190 | 1,356,945 | -16,000 | 0.22% | 2,971,710 |
| 2024-11-14 | 2024-11-12 | 2.060 | 1,372,945 | -10,000 | 0.22% | 2,828,267 |
| 2024-11-12 | 2024-11-08 | 2.150 | 1,382,945 | -14,000 | 0.22% | 2,973,332 |
| 2024-11-11 | 2024-11-07 | 1.990 | 1,396,945 | -116,900 | 0.23% | 2,779,921 |
| 2024-11-08 | 2024-11-06 | 2.000 | 1,513,845 | +111,500 | 0.25% | 3,027,690 |
| 2024-11-07 | 2024-11-05 | 2.000 | 1,402,345 | -64,000 | 0.23% | 2,804,690 |
| 2024-11-06 | 2024-11-04 | 1.770 | 1,466,345 | +14,000 | 0.24% | 2,595,431 |
| 2024-11-05 | 2024-11-01 | 1.770 | 1,452,345 | +10,000 | 0.24% | 2,570,651 |
| 2024-11-04 | 2024-10-31 | 1.950 | 1,442,345 | -8,000 | 0.23% | 2,812,573 |
| 2024-10-31 | 2024-10-29 | 1.830 | 1,450,345 | -18,000 | 0.24% | 2,654,131 |
| 2024-10-30 | 2024-10-28 | 1.990 | 1,468,345 | -2,000 | 0.24% | 2,922,007 |
| 2024-10-29 | 2024-10-25 | 1.960 | 1,470,345 | +4,000 | 0.24% | 2,881,876 |
| 2024-10-28 | 2024-10-24 | 2.010 | 1,466,345 | +3,600 | 0.24% | 2,947,353 |
| 2024-10-25 | 2024-10-23 | 1.950 | 1,462,745 | -262,000 | 0.24% | 2,852,353 |
| 2024-10-24 | 2024-10-22 | 1.810 | 1,724,745 | -457,000 | 0.28% | 3,121,788 |
| 2024-10-23 | 2024-10-21 | 1.990 | 2,181,745 | +769,000 | 0.35% | 4,341,673 |
| 2024-10-22 | 2024-10-18 | 1.690 | 1,412,745 | -90,000 | 0.23% | 2,387,539 |
| 2024-10-21 | 2024-10-17 | 1.600 | 1,502,745 | +2,000 | 0.24% | 2,404,392 |
| 2024-10-18 | 2024-10-16 | 1.510 | 1,500,745 | -37,000 | 0.24% | 2,266,125 |
| 2024-10-17 | 2024-10-15 | 1.510 | 1,537,745 | -72,000 | 0.25% | 2,321,995 |
| 2024-10-16 | 2024-10-14 | 1.380 | 1,609,745 | -600 | 0.26% | 2,221,448 |
| 2024-10-15 | 2024-10-10 | 1.370 | 1,610,345 | +12,000 | 0.26% | 2,206,173 |
| 2024-10-14 | 2024-10-09 | 1.290 | 1,598,345 | -38,000 | 0.26% | 2,061,865 |
| 2024-10-10 | 2024-10-08 | 1.700 | 1,636,345 | +80,000 | 0.27% | 2,781,786 |
| 2024-10-09 | 2024-10-07 | 1.910 | 1,556,345 | -119,400 | 0.25% | 2,972,619 |
| 2024-10-08 | 2024-10-04 | 1.740 | 1,675,745 | +43,000 | 0.27% | 2,915,796 |
| 2024-10-07 | 2024-10-03 | 1.410 | 1,632,745 | -19,000 | 0.27% | 2,302,170 |
| 2024-10-04 | 2024-10-02 | 1.110 | 1,651,745 | +50,000 | 0.27% | 1,833,437 |
| 2024-10-03 | 2024-09-30 | 0.870 | 1,601,745 | -46,000 | 0.26% | 1,393,518 |
| 2024-10-02 | 2024-09-27 | 0.760 | 1,647,745 | +20,000 | 0.27% | 1,252,286 |
| 2024-09-30 | 2024-09-26 | 0.740 | 1,627,745 | +24,000 | 0.26% | 1,204,531 |
| 2024-09-27 | 2024-09-25 | 0.650 | 1,603,745 | -2,000 | 0.26% | 1,042,434 |
| 2024-09-26 | 2024-09-24 | 0.590 | 1,605,745 | -20,000 | 0.26% | 947,390 |
| 2024-08-16 | 2024-08-14 | 0.590 | 1,625,745 | -70,000 | 0.26% | 959,190 |
| 2024-08-15 | 2024-08-13 | 0.550 | 1,695,745 | -22,000 | 0.28% | 932,660 |
| 2024-07-22 | 2024-07-18 | 0.520 | 1,717,745 | +20,000 | 0.28% | 893,227 |
| 2024-06-20 | 2024-06-18 | 0.520 | 1,697,745 | -26,000 | 0.28% | 882,827 |
| 2024-06-14 | 2024-06-12 | 0.540 | 1,723,745 | -50,000 | 0.28% | 930,822 |
| 2024-05-27 | 2024-05-23 | 0.620 | 1,773,745 | -42,000 | 0.29% | 1,099,722 |
| 2024-05-24 | 2024-05-22 | 0.630 | 1,815,745 | -56,000 | 0.29% | 1,143,919 |
| 2024-05-17 | 2024-05-14 | 0.680 | 1,871,745 | -1,600 | 0.30% | 1,272,787 |
| 2024-05-10 | 2024-05-08 | 0.670 | 1,873,345 | -6,000 | 0.30% | 1,255,141 |
| 2024-05-09 | 2024-05-07 | 0.680 | 1,879,345 | -24,000 | 0.31% | 1,277,955 |
| 2024-05-08 | 2024-05-06 | 0.690 | 1,903,345 | +122,000 | 0.31% | 1,313,308 |
| 2024-05-07 | 2024-05-03 | 0.660 | 1,781,345 | +10,000 | 0.29% | 1,175,688 |
| 2024-05-02 | 2024-04-29 | 0.610 | 1,771,345 | +42,000 | 0.29% | 1,080,520 |
| 2024-04-30 | 2024-04-26 | 0.600 | 1,729,345 | +6,000 | 0.28% | 1,037,607 |
| 2024-04-16 | 2024-04-12 | 0.700 | 1,723,345 | +4,000 | 0.28% | 1,206,342 |
| 2024-04-10 | 2024-04-08 | 0.800 | 1,719,345 | -20,000 | 0.28% | 1,375,476 |
| 2024-04-05 | 2024-04-02 | 0.810 | 1,739,345 | -8,000 | 0.28% | 1,408,869 |
| 2024-04-02 | 2024-03-27 | 0.830 | 1,747,345 | +2,000 | 0.28% | 1,450,296 |
| 2024-03-26 | 2024-03-22 | 0.820 | 1,745,345 | +84,000 | 0.28% | 1,431,183 |
| 2024-03-21 | 2024-03-19 | 0.660 | 1,661,345 | -2,000 | 0.27% | 1,096,488 |
| 2024-03-20 | 2024-03-18 | 0.690 | 1,663,345 | +12,000 | 0.27% | 1,147,708 |
| 2024-03-15 | 2024-03-13 | 0.630 | 1,651,345 | -2,000 | 0.27% | 1,040,347 |
| 2024-03-12 | 2024-03-08 | 0.630 | 1,653,345 | -12,000 | 0.27% | 1,041,607 |
| 2024-03-08 | 2024-03-06 | 0.660 | 1,665,345 | +22,000 | 0.27% | 1,099,128 |
| 2024-03-06 | 2024-03-04 | 0.700 | 1,643,345 | -8,000 | 0.27% | 1,150,342 |
| 2024-03-05 | 2024-03-01 | 0.680 | 1,651,345 | -8,000 | 0.27% | 1,122,915 |
| 2024-03-04 | 2024-02-29 | 0.670 | 1,659,345 | -8,000 | 0.27% | 1,111,761 |
| 2024-02-29 | 2024-02-27 | 0.670 | 1,667,345 | -10,000 | 0.27% | 1,117,121 |
| 2024-02-28 | 2024-02-26 | 0.670 | 1,677,345 | -10,000 | 0.27% | 1,123,821 |
| 2024-02-27 | 2024-02-23 | 0.680 | 1,687,345 | -10,000 | 0.27% | 1,147,395 |
| 2024-02-26 | 2024-02-22 | 0.610 | 1,697,345 | -24,000 | 0.28% | 1,035,380 |
| 2024-02-23 | 2024-02-21 | 0.610 | 1,721,345 | -2,000 | 0.28% | 1,050,020 |
| 2024-02-22 | 2024-02-20 | 0.630 | 1,723,345 | -8,000 | 0.28% | 1,085,707 |
| 2024-02-20 | 2024-02-16 | 0.640 | 1,731,345 | +2,000 | 0.28% | 1,108,061 |
| 2024-02-19 | 2024-02-15 | 0.670 | 1,729,345 | +1,000 | 0.28% | 1,158,661 |
| 2024-02-15 | 2024-02-09 | 0.690 | 1,728,345 | -10,000 | 0.28% | 1,192,558 |
| 2024-02-01 | 2024-01-30 | 0.740 | 1,738,345 | -1 | 0.28% | 1,286,375 |
| 2024-01-26 | 2024-01-24 | 0.850 | 1,738,346 | -8,600 | 0.28% | 1,477,594 |
| 2024-01-24 | 2024-01-22 | 0.710 | 1,746,946 | -400 | 0.28% | 1,240,332 |
| 2024-01-17 | 2024-01-15 | 0.910 | 1,747,346 | +116,000 | 0.28% | 1,590,085 |
| 2024-01-16 | 2024-01-12 | 0.910 | 1,631,346 | +4,000 | 0.26% | 1,484,525 |
| 2024-01-10 | 2024-01-08 | 0.990 | 1,627,346 | -9,000 | 0.26% | 1,611,073 |
| 2024-01-09 | 2024-01-05 | 1.010 | 1,636,346 | -1,000 | 0.27% | 1,652,709 |
| 2024-01-04 | 2024-01-02 | 1.000 | 1,637,346 | -10,000 | 0.27% | 1,637,346 |
| 2024-01-03 | 2023-12-29 | 1.020 | 1,647,346 | +21,000 | 0.27% | 1,680,293 |
| 2023-12-29 | 2023-12-27 | 1.150 | 1,626,346 | -43,000 | 0.26% | 1,870,298 |
| 2023-12-28 | 2023-12-22 | 1.080 | 1,669,346 | +1,572 | 0.27% | 1,802,894 |
| 2023-12-27 | 2023-12-21 | 1.270 | 1,667,774 | +1,000 | 0.27% | 2,118,073 |
| 2023-12-15 | 2023-12-13 | 1.330 | 1,666,774 | -8,000 | 0.27% | 2,216,809 |
| 2023-12-11 | 2023-12-07 | 1.370 | 1,674,774 | -3,000 | 0.27% | 2,294,440 |
| 2023-12-06 | 2023-12-04 | 1.400 | 1,677,774 | -11,600 | 0.27% | 2,348,884 |
| 2023-12-05 | 2023-12-01 | 1.410 | 1,689,374 | -3,000 | 0.27% | 2,382,017 |
| 2023-12-01 | 2023-11-29 | 1.450 | 1,692,374 | +4,000 | 0.27% | 2,453,942 |
| 2023-11-17 | 2023-11-15 | 1.410 | 1,688,374 | -26,600 | 0.27% | 2,380,607 |
| 2023-11-16 | 2023-11-14 | 1.350 | 1,714,974 | -2,000 | 0.28% | 2,315,215 |
| 2023-11-13 | 2023-11-09 | 1.360 | 1,716,974 | +15,900 | 0.28% | 2,335,085 |
| 2023-11-10 | 2023-11-08 | 1.340 | 1,701,074 | -10,000 | 0.28% | 2,279,439 |
| 2023-10-31 | 2023-10-27 | 1.390 | 1,711,074 | -2,400 | 0.28% | 2,378,393 |
| 2023-09-22 | 2023-09-20 | 1.390 | 1,713,474 | -1,200 | 0.28% | 2,381,729 |
| 2023-09-11 | 2023-09-06 | 1.450 | 1,714,674 | -29,300 | 0.28% | 2,486,277 |
| 2023-09-07 | 2023-09-05 | 1.480 | 1,743,974 | -2,000 | 0.28% | 2,581,082 |
| 2023-08-08 | 2023-08-04 | 1.630 | 1,745,974 | -500 | 0.28% | 2,845,938 |
| 2023-08-04 | 2023-08-02 | 1.630 | 1,746,474 | -2,000 | 0.28% | 2,846,753 |
| 2023-08-03 | 2023-08-01 | 1.640 | 1,748,474 | +10,000 | 0.28% | 2,867,497 |
| 2023-08-01 | 2023-07-28 | 1.580 | 1,738,474 | +1,000 | 0.28% | 2,746,789 |
| 2023-07-27 | 2023-07-25 | 1.640 | 1,737,474 | -10,000 | 0.28% | 2,849,457 |
| 2023-07-18 | 2023-07-13 | 1.680 | 1,747,474 | -5,000 | 0.28% | 2,935,756 |
| 2023-07-14 | 2023-07-12 | 1.640 | 1,752,474 | -6,000 | 0.28% | 2,874,057 |
| 2023-07-13 | 2023-07-11 | 1.630 | 1,758,474 | +10,000 | 0.29% | 2,866,313 |
| 2023-06-29 | 2023-06-27 | 1.640 | 1,748,474 | -24,000 | 0.28% | 2,867,497 |
| 2023-06-26 | 2023-06-21 | 1.550 | 1,772,474 | -8,000 | 0.29% | 2,747,335 |
| 2023-06-15 | 2023-06-13 | 1.510 | 1,780,474 | -5,000 | 0.29% | 2,688,516 |
| 2023-06-08 | 2023-06-06 | 1.450 | 1,785,474 | -15,000 | 0.29% | 2,588,937 |
| 2023-06-07 | 2023-06-05 | 1.540 | 1,800,474 | +13,000 | 0.29% | 2,772,730 |
| 2023-06-06 | 2023-06-02 | 1.350 | 1,787,474 | -6,700 | 0.29% | 2,413,090 |
| 2023-06-05 | 2023-06-01 | 1.310 | 1,794,174 | +11,600 | 0.29% | 2,350,368 |
| 2023-05-31 | 2023-05-29 | 1.330 | 1,782,574 | +1,100 | 0.29% | 2,370,823 |
| 2023-05-30 | 2023-05-25 | 1.380 | 1,781,474 | -10,000 | 0.29% | 2,458,434 |
| 2023-05-23 | 2023-05-19 | 1.400 | 1,791,474 | -2,400 | 0.29% | 2,508,064 |
| 2023-05-10 | 2023-05-08 | 1.450 | 1,793,874 | +13,000 | 0.29% | 2,601,117 |
| 2023-05-05 | 2023-05-03 | 1.550 | 1,780,874 | +7,900 | 0.29% | 2,760,355 |
| 2023-05-03 | 2023-04-28 | 1.610 | 1,772,974 | -800 | 0.29% | 2,854,488 |
| 2023-05-02 | 2023-04-27 | 1.680 | 1,773,774 | -8,000 | 0.29% | 2,979,940 |
| 2023-04-26 | 2023-04-24 | 1.660 | 1,781,774 | -35,200 | 0.29% | 2,957,745 |
| 2023-04-21 | 2023-04-19 | 1.600 | 1,816,974 | -20,500 | 0.30% | 2,907,158 |
| 2023-04-19 | 2023-04-17 | 1.520 | 1,837,474 | -2,000 | 0.30% | 2,792,960 |
| 2023-04-14 | 2023-04-12 | 1.480 | 1,839,474 | +2,500 | 0.30% | 2,722,422 |
| 2023-04-13 | 2023-04-11 | 1.510 | 1,836,974 | +3,000 | 0.30% | 2,773,831 |
| 2023-04-04 | 2023-03-31 | 1.650 | 1,833,974 | +8,000 | 0.30% | 3,026,057 |
| 2023-04-03 | 2023-03-30 | 1.700 | 1,825,974 | -2,400 | 0.30% | 3,104,156 |
| 2023-03-29 | 2023-03-27 | 1.660 | 1,828,374 | +2,000 | 0.30% | 3,035,101 |
| 2023-03-28 | 2023-03-24 | 1.660 | 1,826,374 | +9,800 | 0.30% | 3,031,781 |
| 2023-03-27 | 2023-03-23 | 1.630 | 1,816,574 | +10,000 | 0.30% | 2,961,016 |
| 2023-03-22 | 2023-03-20 | 1.690 | 1,806,574 | +3,500 | 0.29% | 3,053,110 |
| 2023-03-16 | 2023-03-14 | 1.640 | 1,803,074 | +3,000 | 0.29% | 2,957,041 |
| 2023-03-15 | 2023-03-13 | 1.740 | 1,800,074 | +5,200 | 0.29% | 3,132,129 |
| 2023-03-14 | 2023-03-10 | 1.780 | 1,794,874 | +21,000 | 0.29% | 3,194,876 |
| 2023-03-13 | 2023-03-09 | 1.890 | 1,773,874 | +69,200 | 0.29% | 3,352,622 |
| 2023-03-06 | 2023-03-02 | 1.690 | 1,704,674 | -15,600 | 0.28% | 2,880,899 |
| 2023-03-03 | 2023-03-01 | 1.690 | 1,720,274 | -800 | 0.28% | 2,907,263 |
| 2023-03-02 | 2023-02-28 | 1.650 | 1,721,074 | -41,300 | 0.28% | 2,839,772 |
| 2023-03-01 | 2023-02-27 | 1.680 | 1,762,374 | -10,700 | 0.29% | 2,960,788 |
| 2023-02-28 | 2023-02-24 | 1.620 | 1,773,074 | -22,200 | 0.29% | 2,872,380 |
| 2023-02-27 | 2023-02-23 | 1.640 | 1,795,274 | +25,900 | 0.29% | 2,944,249 |
| 2023-02-24 | 2023-02-22 | 1.670 | 1,769,374 | +8,800 | 0.29% | 2,954,855 |
| 2023-02-23 | 2023-02-21 | 1.780 | 1,760,574 | -5,000 | 0.29% | 3,133,822 |
| 2023-02-22 | 2023-02-20 | 1.830 | 1,765,574 | -6,200 | 0.29% | 3,231,000 |
| 2023-02-21 | 2023-02-17 | 1.830 | 1,771,774 | -19,600 | 0.29% | 3,242,346 |
| 2023-02-20 | 2023-02-16 | 1.880 | 1,791,374 | -18,700 | 0.29% | 3,367,783 |
| 2023-02-17 | 2023-02-15 | 1.750 | 1,810,074 | +5,700 | 0.29% | 3,167,630 |
| 2023-02-16 | 2023-02-14 | 1.740 | 1,804,374 | -10,200 | 0.29% | 3,139,611 |
| 2023-02-15 | 2023-02-13 | 1.860 | 1,814,574 | -85,500 | 0.29% | 3,375,108 |
| 2023-02-14 | 2023-02-10 | 1.700 | 1,900,074 | +13,900 | 0.31% | 3,230,126 |
| 2023-02-13 | 2023-02-09 | 1.730 | 1,886,174 | -23,000 | 0.31% | 3,263,081 |
| 2023-02-10 | 2023-02-08 | 1.700 | 1,909,174 | -310,000 | 0.31% | 3,245,596 |
| 2023-02-09 | 2023-02-07 | 1.850 | 2,219,174 | +211,900 | 0.36% | 4,105,472 |
| 2023-02-08 | 2023-02-06 | 2.460 | 2,007,274 | +394,300 | 0.33% | 4,937,894 |
| 2023-02-06 | 2023-02-02 | 1.280 | 1,612,974 | -3,200 | 0.26% | 2,064,607 |
| 2023-01-27 | 2023-01-20 | 1.390 | 1,616,174 | -16,300 | 0.26% | 2,246,482 |
| 2023-01-20 | 2023-01-18 | 1.370 | 1,632,474 | +9,400 | 0.27% | 2,236,489 |
| 2023-01-18 | 2023-01-16 | 1.200 | 1,623,074 | +100 | 0.26% | 1,947,689 |
| 2023-01-17 | 2023-01-13 | 1.210 | 1,622,974 | +10,000 | 0.26% | 1,963,799 |
| 2023-01-11 | 2023-01-09 | 1.230 | 1,612,974 | -27,800 | 0.26% | 1,983,958 |
| 2023-01-04 | 2022-12-30 | 1.170 | 1,640,774 | -17,600 | 0.27% | 1,919,706 |
| 2022-12-30 | 2022-12-28 | 1.120 | 1,658,374 | +26,800 | 0.27% | 1,857,379 |
| 2022-12-13 | 2022-12-09 | 1.340 | 1,631,574 | -2,600 | 0.26% | 2,186,309 |
| 2022-12-12 | 2022-12-08 | 1.400 | 1,634,174 | +1,200 | 0.27% | 2,287,844 |
| 2022-12-07 | 2022-12-05 | 1.360 | 1,632,974 | -20,000 | 0.27% | 2,220,845 |
| 2022-11-14 | 2022-11-10 | 1.000 | 1,652,974 | -1,500 | 0.27% | 1,652,974 |
| 2022-11-09 | 2022-11-07 | 1.050 | 1,654,474 | -10,000 | 0.27% | 1,737,198 |
| 2022-10-26 | 2022-10-24 | 1.050 | 1,664,474 | +3,900 | 0.27% | 1,747,698 |
| 2022-10-25 | 2022-10-21 | 1.070 | 1,660,574 | -5,000 | 0.27% | 1,776,814 |
| 2022-10-17 | 2022-10-13 | 1.110 | 1,665,574 | -20,000 | 0.27% | 1,848,787 |
| 2022-10-14 | 2022-10-12 | 1.010 | 1,685,574 | -5,000 | 0.27% | 1,702,430 |
| 2022-10-13 | 2022-10-11 | 1.080 | 1,690,574 | +5,000 | 0.27% | 1,825,820 |
| 2022-10-07 | 2022-10-05 | 1.150 | 1,685,574 | -10,000 | 0.27% | 1,938,410 |
| 2022-10-03 | 2022-09-29 | 1.190 | 1,695,574 | -3,800 | 0.28% | 2,017,733 |
| 2022-09-30 | 2022-09-28 | 1.190 | 1,699,374 | -3,200 | 0.28% | 2,022,255 |
| 2022-09-26 | 2022-09-22 | 1.200 | 1,702,574 | -500 | 0.28% | 2,043,089 |
| 2022-09-23 | 2022-09-21 | 1.200 | 1,703,074 | -2,900 | 0.28% | 2,043,689 |
| 2022-09-21 | 2022-09-19 | 1.200 | 1,705,974 | -1,100 | 0.28% | 2,047,169 |
| 2022-09-16 | 2022-09-14 | 1.240 | 1,707,074 | +4,500 | 0.28% | 2,116,772 |
| 2022-09-13 | 2022-09-08 | 1.220 | 1,702,574 | -1,200 | 0.28% | 2,077,140 |
| 2022-09-08 | 2022-09-06 | 1.280 | 1,703,774 | -8,000 | 0.28% | 2,180,831 |
| 2022-08-26 | 2022-08-24 | 1.330 | 1,711,774 | -7,300 | 0.28% | 2,276,659 |
| 2022-08-25 | 2022-08-23 | 1.340 | 1,719,074 | -3,100 | 0.28% | 2,303,559 |
| 2022-08-24 | 2022-08-22 | 1.320 | 1,722,174 | -10,500 | 0.28% | 2,273,270 |
| 2022-08-23 | 2022-08-19 | 1.330 | 1,732,674 | -4,900 | 0.28% | 2,304,456 |
| 2022-08-18 | 2022-08-16 | 1.330 | 1,737,574 | +16,300 | 0.28% | 2,310,973 |
| 2022-08-17 | 2022-08-15 | 1.410 | 1,721,274 | -2,000 | 0.28% | 2,426,996 |
| 2022-08-16 | 2022-08-12 | 1.380 | 1,723,274 | +12,600 | 0.28% | 2,378,118 |
| 2022-08-15 | 2022-08-11 | 1.410 | 1,710,674 | -1,000 | 0.28% | 2,412,050 |
| 2022-08-11 | 2022-08-09 | 1.450 | 1,711,674 | -4,800 | 0.28% | 2,481,927 |
| 2022-08-10 | 2022-08-08 | 1.420 | 1,716,474 | +4,800 | 0.28% | 2,437,393 |
| 2022-08-08 | 2022-08-04 | 1.490 | 1,711,674 | +100 | 0.28% | 2,550,394 |
| 2022-08-04 | 2022-08-02 | 1.300 | 1,711,574 | +2,800 | 0.28% | 2,225,046 |
| 2022-07-26 | 2022-07-22 | 1.550 | 1,708,774 | +1,000 | 0.28% | 2,648,600 |
| 2022-07-21 | 2022-07-19 | 1.550 | 1,707,774 | -16,000 | 0.28% | 2,647,050 |
| 2022-07-19 | 2022-07-15 | 1.590 | 1,723,774 | -19,400 | 0.28% | 2,740,801 |
| 2022-07-15 | 2022-07-13 | 1.640 | 1,743,174 | -3,000 | 0.28% | 2,858,805 |
| 2022-07-14 | 2022-07-12 | 1.650 | 1,746,174 | +4,300 | 0.28% | 2,881,187 |
| 2022-07-13 | 2022-07-11 | 1.640 | 1,741,874 | -100 | 0.28% | 2,856,673 |
| 2022-07-12 | 2022-07-08 | 1.640 | 1,741,974 | -6,800 | 0.28% | 2,856,837 |
| 2022-07-08 | 2022-07-06 | 1.720 | 1,748,774 | -600 | 0.28% | 3,007,891 |
| 2022-07-07 | 2022-07-05 | 1.720 | 1,749,374 | -200 | 0.28% | 3,008,923 |
| 2022-07-06 | 2022-07-04 | 1.720 | 1,749,574 | +173,600 | 0.28% | 3,009,267 |
| 2022-07-04 | 2022-06-29 | 1.680 | 1,575,974 | +19,000 | 0.26% | 2,647,636 |
| 2022-06-30 | 2022-06-28 | 1.710 | 1,556,974 | -9,800 | 0.25% | 2,662,426 |
| 2022-06-29 | 2022-06-27 | 1.660 | 1,566,774 | +9,800 | 0.25% | 2,600,845 |
| 2022-06-28 | 2022-06-24 | 1.700 | 1,556,974 | +1,200 | 0.25% | 2,646,856 |
| 2022-06-27 | 2022-06-23 | 1.700 | 1,555,774 | +200 | 0.25% | 2,644,816 |
| 2022-06-22 | 2022-06-20 | 1.580 | 1,555,574 | -1,000 | 0.25% | 2,457,807 |
| 2022-06-21 | 2022-06-17 | 1.550 | 1,556,574 | -5,000 | 0.25% | 2,412,690 |
| 2022-06-14 | 2022-06-10 | 1.530 | 1,561,574 | +10,000 | 0.25% | 2,389,208 |
| 2022-06-13 | 2022-06-09 | 1.410 | 1,551,574 | -1,400 | 0.25% | 2,187,719 |
| 2022-06-10 | 2022-06-08 | 1.450 | 1,552,974 | -6,600 | 0.25% | 2,251,812 |
| 2022-05-31 | 2022-05-27 | 1.340 | 1,559,574 | -10,000 | 0.25% | 2,089,829 |
| 2022-05-30 | 2022-05-26 | 1.340 | 1,569,574 | +6,500 | 0.25% | 2,103,229 |
| 2022-05-24 | 2022-05-20 | 1.390 | 1,563,074 | -400 | 0.25% | 2,172,673 |
| 2022-05-18 | 2022-05-16 | 1.330 | 1,563,474 | -25,000 | 0.25% | 2,079,420 |
| 2022-05-17 | 2022-05-13 | 1.280 | 1,588,474 | -5,600 | 0.26% | 2,033,247 |
| 2022-05-16 | 2022-05-12 | 1.240 | 1,594,074 | -500 | 0.26% | 1,976,652 |
| 2022-05-13 | 2022-05-11 | 1.210 | 1,594,574 | +6,100 | 0.26% | 1,929,435 |
| 2022-05-11 | 2022-05-06 | 1.230 | 1,588,474 | +10,000 | 0.26% | 1,953,823 |
| 2022-05-10 | 2022-05-05 | 1.240 | 1,578,474 | -3,400 | 0.26% | 1,957,308 |
| 2022-05-06 | 2022-05-04 | 1.250 | 1,581,874 | +3,700 | 0.26% | 1,977,342 |
| 2022-05-04 | 2022-04-29 | 1.300 | 1,578,174 | -36,400 | 0.26% | 2,051,626 |
| 2022-05-03 | 2022-04-28 | 1.220 | 1,614,574 | +19,600 | 0.26% | 1,969,780 |
| 2022-04-29 | 2022-04-27 | 1.200 | 1,594,974 | +22,100 | 0.26% | 1,913,969 |
| 2022-04-26 | 2022-04-22 | 1.420 | 1,572,874 | +2,000 | 0.26% | 2,233,481 |
| 2022-04-20 | 2022-04-14 | 1.490 | 1,570,874 | -2,100 | 0.26% | 2,340,602 |
| 2022-04-14 | 2022-04-12 | 1.470 | 1,572,974 | -2,400 | 0.26% | 2,312,272 |
| 2022-04-11 | 2022-04-07 | 1.580 | 1,575,374 | +8,200 | 0.26% | 2,489,091 |
| 2022-04-08 | 2022-04-06 | 1.620 | 1,567,174 | +11,600 | 0.25% | 2,538,822 |
| 2022-04-06 | 2022-04-01 | 1.610 | 1,555,574 | -3,500 | 0.25% | 2,504,474 |
| 2022-04-04 | 2022-03-31 | 1.460 | 1,559,074 | +5,900 | 0.25% | 2,276,248 |
| 2022-04-01 | 2022-03-30 | 1.470 | 1,553,174 | -17,900 | 0.25% | 2,283,166 |
| 2022-03-30 | 2022-03-28 | 1.450 | 1,571,074 | -1,100 | 0.26% | 2,278,057 |
| 2022-03-29 | 2022-03-25 | 1.490 | 1,572,174 | +14,200 | 0.26% | 2,342,539 |
| 2022-03-28 | 2022-03-24 | 1.540 | 1,557,974 | +300 | 0.25% | 2,399,280 |
| 2022-03-18 | 2022-03-16 | 1.550 | 1,557,674 | -18,900 | 0.25% | 2,414,395 |
| 2022-03-17 | 2022-03-15 | 1.360 | 1,576,574 | -22,100 | 0.26% | 2,144,141 |
| 2022-03-16 | 2022-03-14 | 1.500 | 1,598,674 | -20,000 | 0.26% | 2,398,011 |
| 2022-03-15 | 2022-03-11 | 1.590 | 1,618,674 | +300 | 0.26% | 2,573,692 |
| 2022-03-11 | 2022-03-09 | 1.600 | 1,618,374 | -11,800 | 0.26% | 2,589,398 |
| 2022-03-10 | 2022-03-08 | 1.510 | 1,630,174 | -13,800 | 0.26% | 2,461,563 |
| 2022-03-09 | 2022-03-07 | 1.500 | 1,643,974 | +15,600 | 0.27% | 2,465,961 |
| 2022-03-08 | 2022-03-04 | 1.560 | 1,628,374 | +16,200 | 0.26% | 2,540,263 |
| 2022-03-07 | 2022-03-03 | 1.710 | 1,612,174 | -14,900 | 0.26% | 2,756,818 |
| 2022-03-04 | 2022-03-02 | 1.690 | 1,627,074 | -19,400 | 0.26% | 2,749,755 |
| 2022-03-03 | 2022-03-01 | 1.880 | 1,646,474 | +26,700 | 0.27% | 3,095,371 |
| 2022-03-02 | 2022-02-28 | 1.960 | 1,619,774 | +40,400 | 0.26% | 3,174,757 |
| 2022-02-28 | 2022-02-24 | 1.910 | 1,579,374 | -16,300 | 0.26% | 3,016,604 |
| 2022-02-25 | 2022-02-23 | 1.950 | 1,595,674 | +500 | 0.26% | 3,111,564 |
| 2022-02-22 | 2022-02-18 | 2.030 | 1,595,174 | +500 | 0.26% | 3,238,203 |
| 2022-02-18 | 2022-02-16 | 2.090 | 1,594,674 | -1,000 | 0.26% | 3,332,869 |
| 2022-02-17 | 2022-02-15 | 2.130 | 1,595,674 | -100,700 | 0.26% | 3,398,786 |
| 2022-02-16 | 2022-02-14 | 2.070 | 1,696,374 | +119,300 | 0.28% | 3,511,494 |
| 2022-02-15 | 2022-02-11 | 2.130 | 1,577,074 | +500 | 0.26% | 3,359,168 |
| 2022-02-14 | 2022-02-10 | 2.000 | 1,576,574 | +3,000 | 0.26% | 3,153,148 |
| 2022-02-11 | 2022-02-09 | 2.020 | 1,573,574 | -34,400 | 0.26% | 3,178,619 |
| 2022-02-09 | 2022-02-07 | 1.960 | 1,607,974 | -1,000 | 0.26% | 3,151,629 |
| 2022-02-08 | 2022-02-04 | 1.980 | 1,608,974 | +15,600 | 0.26% | 3,185,769 |
| 2022-02-07 | 2022-01-31 | 1.980 | 1,593,374 | +6,600 | 0.26% | 3,154,881 |
| 2022-02-04 | 2022-01-27 | 1.970 | 1,586,774 | +20,800 | 0.26% | 3,125,945 |
| 2022-01-28 | 2022-01-26 | 2.040 | 1,565,974 | -23,300 | 0.25% | 3,194,587 |
| 2022-01-27 | 2022-01-25 | 1.930 | 1,589,274 | +20,300 | 0.26% | 3,067,299 |
| 2022-01-26 | 2022-01-24 | 1.970 | 1,568,974 | -30,800 | 0.25% | 3,090,879 |
| 2022-01-25 | 2022-01-21 | 1.950 | 1,599,774 | +15,200 | 0.26% | 3,119,559 |
| 2022-01-24 | 2022-01-20 | 1.930 | 1,584,574 | -9,800 | 0.26% | 3,058,228 |
| 2022-01-21 | 2022-01-19 | 1.950 | 1,594,374 | +8,400 | 0.26% | 3,109,029 |
| 2022-01-20 | 2022-01-18 | 2.000 | 1,585,974 | -18,200 | 0.26% | 3,171,948 |
| 2022-01-19 | 2022-01-17 | 1.980 | 1,604,174 | -68,100 | 0.26% | 3,176,265 |
| 2022-01-17 | 2022-01-13 | 1.960 | 1,672,274 | -2,100 | 0.27% | 3,277,657 |
| 2022-01-14 | 2022-01-12 | 1.920 | 1,674,374 | -2,000 | 0.27% | 3,214,798 |
| 2022-01-13 | 2022-01-11 | 1.940 | 1,676,374 | +25,400 | 0.27% | 3,252,166 |
| 2022-01-12 | 2022-01-10 | 1.950 | 1,650,974 | -500 | 0.27% | 3,219,399 |
| 2022-01-11 | 2022-01-07 | 1.920 | 1,651,474 | +9,200 | 0.27% | 3,170,830 |
| 2022-01-10 | 2022-01-06 | 1.960 | 1,642,274 | +1,000 | 0.27% | 3,218,857 |
| 2022-01-07 | 2022-01-05 | 1.980 | 1,641,274 | +800 | 0.27% | 3,249,723 |
| 2022-01-06 | 2022-01-04 | 2.020 | 1,640,474 | -5,900 | 0.27% | 3,313,757 |
| 2022-01-05 | 2022-01-03 | 2.010 | 1,646,374 | +5,600 | 0.27% | 3,309,212 |
| 2022-01-04 | 2021-12-31 | 2.000 | 1,640,774 | -23,000 | 0.27% | 3,281,548 |
| 2022-01-03 | 2021-12-29 | 1.910 | 1,663,774 | -100 | 0.27% | 3,177,808 |
| 2021-12-30 | 2021-12-28 | 1.980 | 1,663,874 | -11,700 | 0.27% | 3,294,471 |
| 2021-12-29 | 2021-12-24 | 1.970 | 1,675,574 | -9,500 | 0.27% | 3,300,881 |
| 2021-12-28 | 2021-12-22 | 1.950 | 1,685,074 | -13,900 | 0.27% | 3,285,894 |
| 2021-12-23 | 2021-12-21 | 1.950 | 1,698,974 | +7,200 | 0.28% | 3,312,999 |
| 2021-12-22 | 2021-12-20 | 1.940 | 1,691,774 | +2,300 | 0.27% | 3,282,042 |
| 2021-12-21 | 2021-12-17 | 1.920 | 1,689,474 | +13,000 | 0.27% | 3,243,790 |
| 2021-12-20 | 2021-12-16 | 1.990 | 1,676,474 | +4,000 | 0.27% | 3,336,183 |
| 2021-12-17 | 2021-12-15 | 2.030 | 1,672,474 | -2,200 | 0.27% | 3,395,122 |
| 2021-12-16 | 2021-12-14 | 2.080 | 1,674,674 | +3,200 | 0.27% | 3,483,322 |
| 2021-12-15 | 2021-12-13 | 2.050 | 1,671,474 | -9,800 | 0.27% | 3,426,522 |
| 2021-12-14 | 2021-12-10 | 2.120 | 1,681,274 | -2,200 | 0.27% | 3,564,301 |
| 2021-12-13 | 2021-12-09 | 2.130 | 1,683,474 | +5,000 | 0.27% | 3,585,800 |
| 2021-12-10 | 2021-12-08 | 2.180 | 1,678,474 | -2,700 | 0.27% | 3,659,073 |
| 2021-12-07 | 2021-12-03 | 2.130 | 1,681,174 | -4,000 | 0.27% | 3,580,901 |
| 2021-12-06 | 2021-12-02 | 2.070 | 1,685,174 | -17,600 | 0.27% | 3,488,310 |
| 2021-12-03 | 2021-12-01 | 2.100 | 1,702,774 | +14,100 | 0.28% | 3,575,825 |
| 2021-12-02 | 2021-11-30 | 2.090 | 1,688,674 | -3,600 | 0.27% | 3,529,329 |
| 2021-12-01 | 2021-11-29 | 2.090 | 1,692,274 | -20,100 | 0.27% | 3,536,853 |
| 2021-11-30 | 2021-11-26 | 2.040 | 1,712,374 | -6,400 | 0.28% | 3,493,243 |
| 2021-11-29 | 2021-11-25 | 2.100 | 1,718,774 | +1,500 | 0.28% | 3,609,425 |
| 2021-11-26 | 2021-11-24 | 2.160 | 1,717,274 | +6,400 | 0.28% | 3,709,312 |
| 2021-11-25 | 2021-11-23 | 2.210 | 1,710,874 | +10,600 | 0.28% | 3,781,032 |
| 2021-11-24 | 2021-11-22 | 2.210 | 1,700,274 | -2,000 | 0.28% | 3,757,606 |
| 2021-11-23 | 2021-11-19 | 2.220 | 1,702,274 | -18,100 | 0.28% | 3,779,048 |
| 2021-11-22 | 2021-11-18 | 2.270 | 1,720,374 | +32,700 | 0.28% | 3,905,249 |
| 2021-11-18 | 2021-11-16 | 2.150 | 1,687,674 | +1,000 | 0.27% | 3,628,499 |
| 2021-11-17 | 2021-11-15 | 2.160 | 1,686,674 | -15,200 | 0.27% | 3,643,216 |
| 2021-11-16 | 2021-11-12 | 2.160 | 1,701,874 | -500 | 0.28% | 3,676,048 |
| 2021-11-15 | 2021-11-11 | 2.080 | 1,702,374 | -50,000 | 0.28% | 3,540,938 |
| 2021-11-12 | 2021-11-10 | 2.090 | 1,752,374 | +14,300 | 0.28% | 3,662,462 |
| 2021-11-10 | 2021-11-08 | 2.160 | 1,738,074 | -20,900 | 0.28% | 3,754,240 |
| 2021-11-09 | 2021-11-05 | 2.160 | 1,758,974 | +13,100 | 0.29% | 3,799,384 |
| 2021-11-08 | 2021-11-04 | 2.260 | 1,745,874 | -11,500 | 0.28% | 3,945,675 |
| 2021-11-05 | 2021-11-03 | 2.220 | 1,757,374 | -200 | 0.29% | 3,901,370 |
| 2021-11-04 | 2021-11-02 | 2.230 | 1,757,574 | +1,300 | 0.29% | 3,919,390 |
| 2021-11-03 | 2021-11-01 | 2.240 | 1,756,274 | -26,700 | 0.29% | 3,934,054 |
| 2021-10-27 | 2021-10-25 | 2.300 | 1,782,974 | -7,100 | 0.29% | 4,100,840 |
| 2021-10-25 | 2021-10-21 | 2.280 | 1,790,074 | -100 | 0.29% | 4,081,369 |
| 2021-10-22 | 2021-10-20 | 2.290 | 1,790,174 | +37,000 | 0.29% | 4,099,498 |
| 2021-10-21 | 2021-10-19 | 2.370 | 1,753,174 | -3,100 | 0.28% | 4,155,022 |
| 2021-10-20 | 2021-10-18 | 2.380 | 1,756,274 | +3,000 | 0.29% | 4,179,932 |
| 2021-10-19 | 2021-10-15 | 2.310 | 1,753,274 | -2,500 | 0.28% | 4,050,063 |
| 2021-10-18 | 2021-10-12 | 2.310 | 1,755,774 | +10,000 | 0.29% | 4,055,838 |
| 2021-10-07 | 2021-10-05 | 2.360 | 1,745,774 | -5,000 | 0.28% | 4,120,027 |
| 2021-10-06 | 2021-10-04 | 2.330 | 1,750,774 | +100 | 0.28% | 4,079,303 |
| 2021-10-05 | 2021-09-30 | 2.320 | 1,750,674 | -13,800 | 0.28% | 4,061,564 |
| 2021-10-04 | 2021-09-29 | 2.310 | 1,764,474 | +13,600 | 0.29% | 4,075,935 |
| 2021-09-30 | 2021-09-28 | 2.280 | 1,750,874 | +10,200 | 0.28% | 3,991,993 |
| 2021-09-29 | 2021-09-27 | 2.380 | 1,740,674 | +5,000 | 0.28% | 4,142,804 |
| 2021-09-28 | 2021-09-24 | 2.320 | 1,735,674 | -18,000 | 0.28% | 4,026,764 |
| 2021-09-27 | 2021-09-23 | 2.420 | 1,753,674 | -15,400 | 0.28% | 4,243,891 |
| 2021-09-23 | 2021-09-20 | 2.300 | 1,769,074 | -4,700 | 0.29% | 4,068,870 |
| 2021-09-21 | 2021-09-17 | 2.410 | 1,773,774 | +28,500 | 0.29% | 4,274,795 |
| 2021-09-17 | 2021-09-15 | 2.430 | 1,745,274 | +10,000 | 0.28% | 4,241,016 |
| 2021-09-16 | 2021-09-14 | 2.420 | 1,735,274 | -22,000 | 0.28% | 4,199,363 |
| 2021-09-15 | 2021-09-13 | 2.490 | 1,757,274 | +36,800 | 0.29% | 4,375,612 |
| 2021-09-14 | 2021-09-10 | 2.480 | 1,720,474 | +43,900 | 0.28% | 4,266,776 |
| 2021-09-13 | 2021-09-09 | 2.550 | 1,676,574 | -12,000 | 0.27% | 4,275,264 |
| 2021-09-10 | 2021-09-08 | 2.500 | 1,688,574 | -51,500 | 0.27% | 4,221,435 |
| 2021-09-09 | 2021-09-07 | 2.500 | 1,740,074 | -800 | 0.28% | 4,350,185 |
| 2021-09-08 | 2021-09-06 | 2.550 | 1,740,874 | -17,000 | 0.28% | 4,439,229 |
| 2021-09-07 | 2021-09-03 | 2.550 | 1,757,874 | +9,000 | 0.29% | 4,482,579 |
| 2021-09-06 | 2021-09-02 | 2.600 | 1,748,874 | -22,800 | 0.28% | 4,547,072 |
| 2021-09-03 | 2021-09-01 | 2.550 | 1,771,674 | -78,300 | 0.29% | 4,517,769 |
| 2021-09-02 | 2021-08-31 | 2.550 | 1,849,974 | -93,900 | 0.30% | 4,717,434 |
| 2021-09-01 | 2021-08-30 | 2.850 | 1,943,874 | +42,500 | 0.32% | 5,540,041 |
| 2021-08-31 | 2021-08-27 | 2.750 | 1,901,374 | +10,300 | 0.31% | 5,228,778 |
| 2021-08-30 | 2021-08-26 | 2.850 | 1,891,074 | -24,400 | 0.31% | 5,389,561 |
| 2021-08-26 | 2021-08-24 | 2.550 | 1,915,474 | +36,800 | 0.31% | 4,884,459 |
| 2021-08-25 | 2021-08-23 | 2.550 | 1,878,674 | +19,400 | 0.31% | 4,790,619 |
| 2021-08-24 | 2021-08-20 | 2.550 | 1,859,274 | -8,500 | 0.30% | 4,741,149 |
| 2021-08-23 | 2021-08-19 | 2.600 | 1,867,774 | +7,800 | 0.30% | 4,856,212 |
| 2021-08-20 | 2021-08-18 | 2.700 | 1,859,974 | -16,000 | 0.30% | 5,021,930 |
| 2021-08-19 | 2021-08-17 | 2.550 | 1,875,974 | -55,800 | 0.30% | 4,783,734 |
| 2021-08-18 | 2021-08-16 | 2.700 | 1,931,774 | +13,800 | 0.31% | 5,215,790 |
| 2021-08-17 | 2021-08-13 | 2.750 | 1,917,974 | -13,300 | 0.31% | 5,274,428 |
| 2021-08-16 | 2021-08-12 | 2.800 | 1,931,274 | +6,500 | 0.31% | 5,407,567 |
| 2021-08-13 | 2021-08-11 | 2.800 | 1,924,774 | -89,400 | 0.31% | 5,389,367 |
| 2021-08-12 | 2021-08-10 | 3.050 | 2,014,174 | +117,700 | 0.33% | 6,143,231 |
| 2021-08-11 | 2021-08-09 | 2.500 | 1,896,474 | -17,000 | 0.31% | 4,741,185 |
| 2021-08-10 | 2021-08-06 | 2.470 | 1,913,474 | +300 | 0.31% | 4,726,281 |
| 2021-08-09 | 2021-08-05 | 2.500 | 1,913,174 | -9,900 | 0.31% | 4,782,935 |
| 2021-08-06 | 2021-08-04 | 2.480 | 1,923,074 | +10,000 | 0.31% | 4,769,224 |
| 2021-08-05 | 2021-08-03 | 2.370 | 1,913,074 | +6,100 | 0.31% | 4,533,985 |
| 2021-08-04 | 2021-08-02 | 2.460 | 1,906,974 | +32,000 | 0.31% | 4,691,156 |
| 2021-08-03 | 2021-07-30 | 2.390 | 1,874,974 | -50,000 | 0.30% | 4,481,188 |
| 2021-08-02 | 2021-07-29 | 2.420 | 1,924,974 | -10,800 | 0.31% | 4,658,437 |
| 2021-07-30 | 2021-07-28 | 2.340 | 1,935,774 | -20,300 | 0.31% | 4,529,711 |
| 2021-07-29 | 2021-07-27 | 2.250 | 1,956,074 | -16,900 | 0.32% | 4,401,166 |
| 2021-07-28 | 2021-07-26 | 2.460 | 1,972,974 | +100 | 0.32% | 4,853,516 |
| 2021-07-27 | 2021-07-23 | 2.470 | 1,972,874 | +12,600 | 0.32% | 4,872,999 |
| 2021-07-26 | 2021-07-22 | 2.440 | 1,960,274 | -2,000 | 0.32% | 4,783,069 |
| 2021-07-23 | 2021-07-21 | 2.500 | 1,962,274 | -1,500 | 0.32% | 4,905,685 |
| 2021-07-22 | 2021-07-20 | 2.550 | 1,963,774 | -27,600 | 0.32% | 5,007,624 |
| 2021-07-21 | 2021-07-19 | 2.650 | 1,991,374 | -900 | 0.32% | 5,277,141 |
| 2021-07-20 | 2021-07-16 | 2.600 | 1,992,274 | -700 | 0.32% | 5,179,912 |
| 2021-07-19 | 2021-07-15 | 2.430 | 1,992,974 | -500 | 0.32% | 4,842,927 |
| 2021-07-16 | 2021-07-14 | 2.450 | 1,993,474 | +29,600 | 0.32% | 4,884,011 |
| 2021-07-15 | 2021-07-13 | 2.500 | 1,963,874 | +7,000 | 0.32% | 4,909,685 |
| 2021-07-14 | 2021-07-12 | 2.450 | 1,956,874 | -1,500 | 0.32% | 4,794,341 |
| 2021-07-13 | 2021-07-09 | 2.390 | 1,958,374 | -30,600 | 0.32% | 4,680,514 |
| 2021-07-12 | 2021-07-08 | 2.450 | 1,988,974 | +12,200 | 0.32% | 4,872,986 |
| 2021-07-09 | 2021-07-07 | 2.450 | 1,976,774 | +200 | 0.32% | 4,843,096 |
| 2021-07-08 | 2021-07-06 | 2.440 | 1,976,574 | -5,900 | 0.32% | 4,822,841 |
| 2021-07-07 | 2021-07-05 | 2.480 | 1,982,474 | -52,300 | 0.32% | 4,916,536 |
| 2021-07-06 | 2021-07-02 | 2.330 | 2,034,774 | +45,100 | 0.33% | 4,741,023 |
| 2021-07-05 | 2021-06-30 | 2.430 | 1,989,674 | -5,200 | 0.32% | 4,834,908 |
| 2021-07-02 | 2021-06-29 | 2.460 | 1,994,874 | -2,200 | 0.32% | 4,907,390 |
| 2021-06-30 | 2021-06-28 | 2.440 | 1,997,074 | -6,700 | 0.32% | 4,872,861 |
| 2021-06-29 | 2021-06-25 | 2.600 | 2,003,774 | -34,800 | 0.33% | 5,209,812 |
| 2021-06-28 | 2021-06-24 | 2.550 | 2,038,574 | +41,000 | 0.33% | 5,198,364 |
| 2021-06-25 | 2021-06-23 | 2.600 | 1,997,574 | +4,600 | 0.32% | 5,193,692 |
| 2021-06-24 | 2021-06-22 | 2.650 | 1,992,974 | +25,900 | 0.32% | 5,281,381 |
| 2021-06-23 | 2021-06-21 | 2.800 | 1,967,074 | +70,300 | 0.32% | 5,507,807 |
| 2021-06-22 | 2021-06-18 | 2.650 | 1,896,774 | -35,800 | 0.31% | 5,026,451 |
| 2021-06-21 | 2021-06-17 | 2.650 | 1,932,574 | -65,400 | 0.31% | 5,121,321 |
| 2021-06-18 | 2021-06-16 | 2.550 | 1,997,974 | -97,500 | 0.32% | 5,094,834 |
| 2021-06-17 | 2021-06-15 | 2.850 | 2,095,474 | -159,000 | 0.34% | 5,972,101 |
| 2021-06-16 | 2021-06-11 | 2.800 | 2,254,474 | +42,600 | 0.37% | 6,312,527 |
| 2021-06-15 | 2021-06-10 | 2.500 | 2,211,874 | -84,100 | 0.36% | 5,529,685 |
| 2021-06-11 | 2021-06-09 | 2.550 | 2,295,974 | +42,200 | 0.37% | 5,854,734 |
| 2021-06-10 | 2021-06-08 | 2.160 | 2,253,774 | +36,300 | 0.37% | 4,868,152 |
| 2021-06-09 | 2021-06-07 | 2.160 | 2,217,474 | +21,900 | 0.36% | 4,789,744 |
| 2021-06-08 | 2021-06-04 | 2.200 | 2,195,574 | +25,200 | 0.36% | 4,830,263 |
| 2021-06-07 | 2021-06-03 | 2.240 | 2,170,374 | -24,600 | 0.35% | 4,861,638 |
| 2021-06-04 | 2021-06-02 | 2.180 | 2,194,974 | +35,500 | 0.36% | 4,785,043 |
| 2021-06-03 | 2021-06-01 | 2.230 | 2,159,474 | +10,400 | 0.35% | 4,815,627 |
| 2021-06-02 | 2021-05-31 | 2.250 | 2,149,074 | -13,500 | 0.35% | 4,835,416 |
| 2021-06-01 | 2021-05-28 | 2.210 | 2,162,574 | -55,800 | 0.35% | 4,779,289 |
| 2021-05-31 | 2021-05-27 | 2.220 | 2,218,374 | -5,000 | 0.36% | 4,924,790 |
| 2021-05-28 | 2021-05-26 | 2.230 | 2,223,374 | -52,200 | 0.36% | 4,958,124 |
| 2021-05-26 | 2021-05-24 | 2.160 | 2,275,574 | +4,100 | 0.37% | 4,915,240 |
| 2021-05-25 | 2021-05-21 | 2.180 | 2,271,474 | +50,800 | 0.37% | 4,951,813 |
| 2021-05-24 | 2021-05-20 | 2.230 | 2,220,674 | +15,000 | 0.36% | 4,952,103 |
| 2021-05-21 | 2021-05-18 | 2.210 | 2,205,674 | -30,000 | 0.36% | 4,874,540 |
| 2021-05-20 | 2021-05-17 | 2.240 | 2,235,674 | -75,000 | 0.36% | 5,007,910 |
| 2021-05-18 | 2021-05-14 | 2.150 | 2,310,674 | +20,000 | 0.38% | 4,967,949 |
| 2021-05-17 | 2021-05-13 | 2.180 | 2,290,674 | -19,000 | 0.37% | 4,993,669 |
| 2021-05-14 | 2021-05-12 | 2.190 | 2,309,674 | +6,700 | 0.38% | 5,058,186 |
| 2021-05-13 | 2021-05-11 | 2.200 | 2,302,974 | +14,000 | 0.37% | 5,066,543 |
| 2021-05-12 | 2021-05-10 | 2.250 | 2,288,974 | -50,700 | 0.37% | 5,150,192 |
| 2021-05-11 | 2021-05-07 | 2.220 | 2,339,674 | -33,700 | 0.38% | 5,194,076 |
| 2021-05-10 | 2021-05-06 | 2.270 | 2,373,374 | +19,000 | 0.39% | 5,387,559 |
| 2021-05-07 | 2021-05-05 | 2.300 | 2,354,374 | +9,600 | 0.38% | 5,415,060 |
| 2021-05-06 | 2021-05-04 | 2.280 | 2,344,774 | +6,400 | 0.38% | 5,346,085 |
| 2021-05-05 | 2021-05-03 | 2.270 | 2,338,374 | -74,800 | 0.38% | 5,308,109 |
| 2021-05-04 | 2021-04-30 | 2.200 | 2,413,174 | -26,400 | 0.39% | 5,308,983 |
| 2021-05-03 | 2021-04-29 | 2.160 | 2,439,574 | +5,500 | 0.40% | 5,269,480 |
| 2021-04-30 | 2021-04-28 | 2.090 | 2,434,074 | +263,600 | 0.40% | 5,087,215 |
| 2021-04-29 | 2021-04-27 | 2.390 | 2,170,474 | +94,000 | 0.35% | 5,187,433 |
| 2021-04-28 | 2021-04-26 | 2.490 | 2,076,474 | +116,800 | 0.34% | 5,170,420 |
| 2021-04-27 | 2021-04-23 | 2.550 | 1,959,674 | -39,200 | 0.32% | 4,997,169 |
| 2021-04-26 | 2021-04-22 | 2.290 | 1,998,874 | +103,000 | 0.32% | 4,577,421 |
| 2021-04-23 | 2021-04-21 | 2.290 | 1,895,874 | -73,200 | 0.31% | 4,341,551 |
| 2021-04-22 | 2021-04-20 | 2.300 | 1,969,074 | -20,600 | 0.32% | 4,528,870 |
| 2021-04-21 | 2021-04-19 | 2.170 | 1,989,674 | -6,000 | 0.32% | 4,317,593 |
| 2021-04-20 | 2021-04-16 | 2.080 | 1,995,674 | +118,700 | 0.32% | 4,151,002 |
| 2021-04-19 | 2021-04-15 | 2.140 | 1,876,974 | -15,500 | 0.30% | 4,016,724 |
| 2021-04-16 | 2021-04-14 | 2.090 | 1,892,474 | +98,100 | 0.31% | 3,955,271 |
| 2021-04-15 | 2021-04-13 | 2.140 | 1,794,374 | -23,800 | 0.29% | 3,839,960 |
| 2021-04-14 | 2021-04-12 | 2.300 | 1,818,174 | -5,500 | 0.30% | 4,181,800 |
| 2021-04-13 | 2021-04-09 | 2.090 | 1,823,674 | -19,300 | 0.30% | 3,811,479 |
| 2021-04-12 | 2021-04-08 | 2.220 | 1,842,974 | +33,200 | 0.30% | 4,091,402 |
| 2021-04-09 | 2021-04-07 | 2.410 | 1,809,774 | +47,200 | 0.29% | 4,361,555 |
| 2021-04-08 | 2021-04-01 | 2.650 | 1,762,574 | -33,600 | 0.29% | 4,670,821 |
| 2021-04-07 | 2021-03-31 | 2.600 | 1,796,174 | -100 | 0.29% | 4,670,052 |
| 2021-04-01 | 2021-03-30 | 2.470 | 1,796,274 | +56,500 | 0.29% | 4,436,797 |
| 2021-03-31 | 2021-03-29 | 2.650 | 1,739,774 | -95,100 | 0.28% | 4,610,401 |
| 2021-03-30 | 2021-03-26 | 2.600 | 1,834,874 | -34,400 | 0.30% | 4,770,672 |
| 2021-03-29 | 2021-03-25 | 2.700 | 1,869,274 | +15,900 | 0.30% | 5,047,040 |
| 2021-03-26 | 2021-03-24 | 2.550 | 1,853,374 | +155,400 | 0.30% | 4,726,104 |
| 2021-03-25 | 2021-03-23 | 2.950 | 1,697,974 | +163,800 | 0.28% | 5,009,023 |
| 2021-03-24 | 2021-03-22 | 2.600 | 1,534,174 | +3,700 | 0.25% | 3,988,852 |
| 2021-03-23 | 2021-03-19 | 2.480 | 1,530,474 | +176,800 | 0.25% | 3,795,576 |
| 2021-03-22 | 2021-03-18 | 2.650 | 1,353,674 | +49,100 | 0.22% | 3,587,236 |
| 2021-03-19 | 2021-03-17 | 2.850 | 1,304,574 | -35,900 | 0.21% | 3,718,036 |
| 2021-03-18 | 2021-03-16 | 2.900 | 1,340,474 | +69,000 | 0.22% | 3,887,375 |
| 2021-03-17 | 2021-03-15 | 3.050 | 1,271,474 | +28,900 | 0.21% | 3,877,996 |
| 2021-03-16 | 2021-03-12 | 3.200 | 1,242,574 | +118,300 | 0.20% | 3,976,237 |
| 2021-03-15 | 2021-03-11 | 3.400 | 1,124,274 | +3,800 | 0.18% | 3,822,532 |
| 2021-03-12 | 2021-03-10 | 3.100 | 1,120,474 | +18,400 | 0.18% | 3,473,469 |
| 2021-03-11 | 2021-03-09 | 3.200 | 1,102,074 | +4,000 | 0.18% | 3,526,637 |
| 2021-03-10 | 2021-03-08 | 3.350 | 1,098,074 | +38,300 | 0.18% | 3,678,548 |
| 2021-03-09 | 2021-03-05 | 3.700 | 1,059,774 | -15,000 | 0.17% | 3,921,164 |
| 2021-03-08 | 2021-03-04 | 3.800 | 1,074,774 | +11,500 | 0.17% | 4,084,141 |
| 2021-03-05 | 2021-03-03 | 3.900 | 1,063,274 | -12,900 | 0.17% | 4,146,769 |
| 2021-03-04 | 2021-03-02 | 3.600 | 1,076,174 | +123,500 | 0.17% | 3,874,226 |
| 2021-03-03 | 2021-03-01 | 4.250 | 952,674 | +32,000 | 0.15% | 4,048,864 |
| 2021-03-02 | 2021-02-26 | 4.100 | 920,674 | +37,100 | 0.15% | 3,774,763 |
| 2021-03-01 | 2021-02-25 | 4.250 | 883,574 | +105,300 | 0.14% | 3,755,190 |
| 2021-02-26 | 2021-02-24 | 5.200 | 778,274 | +5,900 | 0.13% | 4,047,025 |
| 2021-02-25 | 2021-02-23 | 5.300 | 772,374 | -17,500 | 0.13% | 4,093,582 |
| 2021-02-24 | 2021-02-22 | 5.400 | 789,874 | +6,100 | 0.13% | 4,265,320 |
| 2021-02-23 | 2021-02-19 | 5.600 | 783,774 | +9,000 | 0.13% | 4,389,134 |
| 2021-02-22 | 2021-02-18 | 5.800 | 774,774 | +16,700 | 0.13% | 4,493,689 |
| 2021-02-19 | 2021-02-17 | 6.100 | 758,074 | -64,200 | 0.12% | 4,624,251 |
| 2021-02-18 | 2021-02-16 | 6.300 | 822,274 | -21,200 | 0.13% | 5,180,326 |
| 2021-02-17 | 2021-02-11 | 5.500 | 843,474 | +1,200 | 0.14% | 4,639,107 |
| 2021-02-16 | 2021-02-09 | 5.900 | 842,274 | +71,500 | 0.14% | 4,969,417 |
| 2021-02-10 | 2021-02-08 | 5.800 | 770,774 | -54,600 | 0.13% | 4,470,489 |
| 2021-02-09 | 2021-02-05 | 5.000 | 825,374 | +34,200 | 0.13% | 4,126,870 |
| 2021-02-08 | 2021-02-04 | 5.200 | 791,174 | +4,000 | 0.13% | 4,114,105 |
| 2021-02-05 | 2021-02-03 | 4.950 | 787,174 | -19,200 | 0.13% | 3,896,511 |
| 2021-02-04 | 2021-02-02 | 5.400 | 806,374 | +6,300 | 0.13% | 4,354,420 |
| 2021-02-03 | 2021-02-01 | 4.700 | 800,074 | +8,600 | 0.13% | 3,760,348 |
| 2021-02-02 | 2021-01-29 | 4.650 | 791,474 | -2,500 | 0.13% | 3,680,354 |
| 2021-02-01 | 2021-01-28 | 4.650 | 793,974 | -34,000 | 0.13% | 3,691,979 |
| 2021-01-29 | 2021-01-27 | 4.900 | 827,974 | +9,500 | 0.13% | 4,057,073 |
| 2021-01-28 | 2021-01-26 | 5.000 | 818,474 | +14,400 | 0.13% | 4,092,370 |
| 2021-01-27 | 2021-01-25 | 5.200 | 804,074 | +54,200 | 0.13% | 4,181,185 |
| 2021-01-26 | 2021-01-22 | 5.500 | 749,874 | -32,400 | 0.12% | 4,124,307 |
| 2021-01-25 | 2021-01-21 | 6.000 | 782,274 | +29,200 | 0.13% | 4,693,644 |
| 2021-01-22 | 2021-01-20 | 5.700 | 753,074 | -15,000 | 0.12% | 4,292,522 |
| 2021-01-21 | 2021-01-19 | 5.300 | 768,074 | -300 | 0.12% | 4,070,792 |
| 2021-01-20 | 2021-01-18 | 5.300 | 768,374 | -87,000 | 0.12% | 4,072,382 |
| 2021-01-19 | 2021-01-15 | 5.500 | 855,374 | -15,600 | 0.14% | 4,704,557 |
| 2021-01-18 | 2021-01-14 | 5.700 | 870,974 | -6,800 | 0.14% | 4,964,552 |
| 2021-01-15 | 2021-01-13 | 5.700 | 877,774 | +15,900 | 0.14% | 5,003,312 |
| 2021-01-14 | 2021-01-12 | 5.500 | 861,874 | -4,700 | 0.14% | 4,740,307 |
| 2021-01-13 | 2021-01-11 | 5.600 | 866,574 | -10,900 | 0.14% | 4,852,814 |
| 2021-01-12 | 2021-01-08 | 6.200 | 877,474 | +38,100 | 0.14% | 5,440,339 |
| 2021-01-11 | 2021-01-07 | 6.400 | 839,374 | +2,700 | 0.14% | 5,371,994 |
| 2021-01-08 | 2021-01-06 | 6.700 | 836,674 | +9,700 | 0.14% | 5,605,716 |
| 2021-01-07 | 2021-01-05 | 6.700 | 826,974 | +5,300 | 0.13% | 5,540,726 |
| 2021-01-06 | 2021-01-04 | 6.200 | 821,674 | -10,300 | 0.13% | 5,094,379 |
| 2021-01-05 | 2020-12-31 | 5.400 | 831,974 | -95,900 | 0.14% | 4,492,660 |
| 2021-01-04 | 2020-12-29 | 5.700 | 927,874 | +143,400 | 0.15% | 5,288,882 |
| 2020-12-30 | 2020-12-28 | 4.500 | 784,474 | +17,000 | 0.13% | 3,530,133 |
| 2020-12-29 | 2020-12-24 | 4.600 | 767,474 | +14,200 | 0.12% | 3,530,380 |
| 2020-12-28 | 2020-12-22 | 4.050 | 753,274 | -66,000 | 0.12% | 3,050,760 |
| 2020-12-23 | 2020-12-21 | 4.300 | 819,274 | -1,600 | 0.13% | 3,522,878 |
| 2020-12-22 | 2020-12-18 | 4.200 | 820,874 | +7,400 | 0.13% | 3,447,671 |
| 2020-12-21 | 2020-12-17 | 4.450 | 813,474 | +1,000 | 0.13% | 3,619,959 |
| 2020-12-18 | 2020-12-16 | 4.350 | 812,474 | +1,800 | 0.13% | 3,534,262 |
| 2020-12-17 | 2020-12-15 | 4.400 | 810,674 | -2,200 | 0.13% | 3,566,966 |
| 2020-12-16 | 2020-12-14 | 4.500 | 812,874 | +6,700 | 0.13% | 3,657,933 |
| 2020-12-15 | 2020-12-11 | 4.050 | 806,174 | +12,100 | 0.13% | 3,265,005 |
| 2020-12-14 | 2020-12-10 | 4.300 | 794,074 | +7,000 | 0.13% | 3,414,518 |
| 2020-12-11 | 2020-12-09 | 4.100 | 787,074 | -5,000 | 0.13% | 3,227,003 |
| 2020-12-10 | 2020-12-08 | 3.950 | 792,074 | +4,300 | 0.13% | 3,128,692 |
| 2020-12-08 | 2020-12-04 | 4.150 | 787,774 | -6,800 | 0.13% | 3,269,262 |
| 2020-12-07 | 2020-12-03 | 3.950 | 794,574 | +7,400 | 0.13% | 3,138,567 |
| 2020-12-04 | 2020-12-02 | 4.000 | 787,174 | +18,800 | 0.13% | 3,148,696 |
| 2020-12-03 | 2020-12-01 | 4.100 | 768,374 | +11,900 | 0.12% | 3,150,333 |
| 2020-12-02 | 2020-11-30 | 4.050 | 756,474 | +5,000 | 0.12% | 3,063,720 |
| 2020-12-01 | 2020-11-27 | 4.150 | 751,474 | -4,200 | 0.12% | 3,118,617 |
| 2020-11-30 | 2020-11-26 | 4.100 | 755,674 | +2,600 | 0.12% | 3,098,263 |
| 2020-11-27 | 2020-11-25 | 4.200 | 753,074 | -10,000 | 0.12% | 3,162,911 |
| 2020-11-25 | 2020-11-23 | 4.450 | 763,074 | -8,900 | 0.12% | 3,395,679 |
| 2020-11-24 | 2020-11-20 | 4.700 | 771,974 | +46,400 | 0.13% | 3,628,278 |
| 2020-11-23 | 2020-11-19 | 3.800 | 725,574 | +72,000 | 0.12% | 2,757,181 |
| 2020-11-20 | 2020-11-18 | 3.500 | 653,574 | -28,800 | 0.11% | 2,287,509 |
| 2020-11-19 | 2020-11-17 | 3.500 | 682,374 | +1,000 | 0.11% | 2,388,309 |
| 2020-11-17 | 2020-11-13 | 3.550 | 681,374 | -1,900 | 0.11% | 2,418,878 |
| 2020-11-16 | 2020-11-12 | 3.600 | 683,274 | +6,000 | 0.11% | 2,459,786 |
| 2020-11-13 | 2020-11-11 | 3.500 | 677,274 | +7,800 | 0.11% | 2,370,459 |
| 2020-11-12 | 2020-11-10 | 3.700 | 669,474 | +1,000 | 0.11% | 2,477,054 |
| 2020-11-11 | 2020-11-09 | 3.800 | 668,474 | +12,000 | 0.11% | 2,540,201 |
| 2020-11-10 | 2020-11-06 | 3.750 | 656,474 | +22,000 | 0.11% | 2,461,778 |
| 2020-11-09 | 2020-11-05 | 3.600 | 634,474 | +21,200 | 0.10% | 2,284,106 |
| 2020-11-06 | 2020-11-04 | 3.400 | 613,274 | +8,200 | 0.10% | 2,085,132 |
| 2020-11-04 | 2020-11-02 | 3.600 | 605,074 | -600 | 0.10% | 2,178,266 |
| 2020-11-03 | 2020-10-30 | 3.700 | 605,674 | +7,100 | 0.10% | 2,240,994 |
| 2020-11-02 | 2020-10-29 | 3.900 | 598,574 | +2,700 | 0.10% | 2,334,439 |
| 2020-10-30 | 2020-10-28 | 4.000 | 595,874 | +2,500 | 0.10% | 2,383,496 |
| 2020-10-29 | 2020-10-27 | 4.100 | 593,374 | +12,600 | 0.10% | 2,432,833 |
| 2020-10-28 | 2020-10-23 | 4.150 | 580,774 | -8,000 | 0.09% | 2,410,212 |
| 2020-10-27 | 2020-10-22 | 4.200 | 588,774 | -6,800 | 0.10% | 2,472,851 |
| 2020-10-23 | 2020-10-21 | 4.100 | 595,574 | -12,200 | 0.10% | 2,441,853 |
| 2020-10-21 | 2020-10-19 | 4.000 | 607,774 | -52,800 | 0.10% | 2,431,096 |
| 2020-10-20 | 2020-10-16 | 4.350 | 660,574 | -95,800 | 0.11% | 2,873,497 |
| 2020-10-19 | 2020-10-15 | 5.200 | 756,374 | +1,000 | 0.12% | 3,933,145 |
| 2020-10-16 | 2020-10-14 | 5.200 | 755,374 | +1,000 | 0.12% | 3,927,945 |
| 2020-10-15 | 2020-10-12 | 5.300 | 754,374 | +20,600 | 0.12% | 3,998,182 |
| 2020-10-12 | 2020-10-08 | 5.100 | 733,774 | +19,000 | 0.12% | 3,742,247 |
| 2020-10-09 | 2020-10-07 | 4.950 | 714,774 | +2,800 | 0.12% | 3,538,131 |
| 2020-10-08 | 2020-10-06 | 5.100 | 711,974 | -11,900 | 0.12% | 3,631,067 |
| 2020-10-06 | 2020-09-30 | 5.100 | 723,874 | -16,400 | 0.12% | 3,691,757 |
| 2020-10-05 | 2020-09-29 | 5.100 | 740,274 | +1,000 | 0.12% | 3,775,397 |
| 2020-09-30 | 2020-09-28 | 5.200 | 739,274 | -15,600 | 0.12% | 3,844,225 |
| 2020-09-29 | 2020-09-25 | 4.950 | 754,874 | +22,100 | 0.12% | 3,736,626 |
| 2020-09-28 | 2020-09-24 | 5.000 | 732,774 | +5,000 | 0.12% | 3,663,870 |
| 2020-09-25 | 2020-09-23 | 5.200 | 727,774 | -17,000 | 0.12% | 3,784,425 |
| 2020-09-24 | 2020-09-22 | 5.400 | 744,774 | +300 | 0.12% | 4,021,780 |
| 2020-09-23 | 2020-09-21 | 5.500 | 744,474 | +38,000 | 0.12% | 4,094,607 |
| 2020-09-22 | 2020-09-18 | 5.700 | 706,474 | -7,000 | 0.11% | 4,026,902 |
| 2020-09-21 | 2020-09-17 | 5.500 | 713,474 | -1,200 | 0.12% | 3,924,107 |
| 2020-09-18 | 2020-09-16 | 5.800 | 714,674 | +20,000 | 0.12% | 4,145,109 |
| 2020-09-16 | 2020-09-14 | 5.700 | 694,674 | +15,500 | 0.11% | 3,959,642 |
| 2020-09-15 | 2020-09-11 | 5.900 | 679,174 | -4,200 | 0.11% | 4,007,127 |
| 2020-09-14 | 2020-09-10 | 6.200 | 683,374 | +17,300 | 0.11% | 4,236,919 |
| 2020-09-11 | 2020-09-09 | 5.000 | 666,074 | +8,100 | 0.11% | 3,330,370 |
| 2020-09-10 | 2020-09-08 | 5.900 | 657,974 | -5,000 | 0.11% | 3,882,047 |
| 2020-09-09 | 2020-09-07 | 6.200 | 662,974 | -16,700 | 0.11% | 4,110,439 |
| 2020-09-08 | 2020-09-04 | 6.400 | 679,674 | +4,000 | 0.11% | 4,349,914 |
| 2020-09-07 | 2020-09-03 | 6.600 | 675,674 | -5,100 | 0.11% | 4,459,448 |
| 2020-09-04 | 2020-09-02 | 6.400 | 680,774 | -2,800 | 0.11% | 4,356,954 |
| 2020-09-03 | 2020-09-01 | 6.800 | 683,574 | +8,600 | 0.11% | 4,648,303 |
| 2020-09-01 | 2020-08-28 | 6.200 | 674,974 | +12,300 | 0.11% | 4,184,839 |
| 2020-08-31 | 2020-08-27 | 6.600 | 662,674 | -1,700 | 0.11% | 4,373,648 |
| 2020-08-28 | 2020-08-26 | 6.900 | 664,374 | -3,500 | 0.11% | 4,584,181 |
| 2020-08-27 | 2020-08-25 | 7.000 | 667,874 | +400 | 0.11% | 4,675,118 |
| 2020-08-26 | 2020-08-24 | 7.500 | 667,474 | -800 | 0.11% | 5,006,055 |
| 2020-08-25 | 2020-08-21 | 7.800 | 668,274 | -8,100 | 0.11% | 5,212,537 |
| 2020-08-24 | 2020-08-20 | 7.700 | 676,374 | +3,900 | 0.11% | 5,208,080 |
| 2020-08-21 | 2020-08-19 | 8.100 | 672,474 | +8,000 | 0.11% | 5,447,039 |
| 2020-08-20 | 2020-08-18 | 8.500 | 664,474 | +9,500 | 0.11% | 5,648,029 |
| 2020-08-19 | 2020-08-17 | 8.400 | 654,974 | -10,400 | 0.11% | 5,501,782 |
| 2020-08-18 | 2020-08-14 | 7.900 | 665,374 | -6,100 | 0.11% | 5,256,455 |
| 2020-08-17 | 2020-08-13 | 7.100 | 671,474 | +11,600 | 0.11% | 4,767,465 |
| 2020-08-14 | 2020-08-12 | 7.100 | 659,874 | -14,800 | 0.11% | 4,685,105 |
| 2020-08-13 | 2020-08-11 | 6.700 | 674,674 | -37,800 | 0.11% | 4,520,316 |
| 2020-08-12 | 2020-08-10 | 7.600 | 712,474 | +10,900 | 0.12% | 5,414,802 |
| 2020-08-11 | 2020-08-07 | 8.800 | 701,574 | -39,300 | 0.11% | 6,173,851 |
| 2020-08-10 | 2020-08-06 | 8.000 | 740,874 | +8,400 | 0.12% | 5,926,992 |
| 2020-08-07 | 2020-08-05 | 9.700 | 732,474 | -35,000 | 0.12% | 7,104,998 |
| 2020-08-06 | 2020-08-04 | 10.000 | 767,474 | +54,700 | 0.12% | 7,674,740 |
| 2020-08-05 | 2020-08-03 | 6.400 | 712,774 | -32,100 | 0.12% | 4,561,754 |
| 2020-08-04 | 2020-07-31 | 5.100 | 744,874 | +12,200 | 0.12% | 3,798,857 |
| 2020-08-03 | 2020-07-30 | 5.200 | 732,674 | -18,900 | 0.12% | 3,809,905 |
| 2020-07-31 | 2020-07-29 | 5.000 | 751,574 | +5,700 | 0.12% | 3,757,870 |
| 2020-07-30 | 2020-07-28 | 4.800 | 745,874 | +59,300 | 0.12% | 3,580,195 |
| 2020-07-29 | 2020-07-27 | 4.150 | 686,574 | -16,400 | 0.11% | 2,849,282 |
| 2020-07-28 | 2020-07-24 | 3.500 | 702,974 | +20,000 | 0.11% | 2,460,409 |
| 2020-07-27 | 2020-07-23 | 3.750 | 682,974 | -6,000 | 0.11% | 2,561,152 |
| 2020-07-24 | 2020-07-22 | 3.700 | 688,974 | -14,600 | 0.11% | 2,549,204 |
| 2020-07-23 | 2020-07-21 | 3.900 | 703,574 | +60,700 | 0.11% | 2,743,939 |
| 2020-07-22 | 2020-07-20 | 3.600 | 642,874 | +1,800 | 0.10% | 2,314,346 |
| 2020-07-21 | 2020-07-17 | 3.600 | 641,074 | -15,200 | 0.10% | 2,307,866 |
| 2020-07-20 | 2020-07-16 | 3.350 | 656,274 | -14,700 | 0.11% | 2,198,518 |
| 2020-07-17 | 2020-07-15 | 4.000 | 670,974 | -7,600 | 0.11% | 2,683,896 |
| 2020-07-16 | 2020-07-14 | 4.250 | 678,574 | -24,200 | 0.11% | 2,883,940 |
| 2020-07-15 | 2020-07-13 | 4.000 | 702,774 | +15,900 | 0.11% | 2,811,096 |
| 2020-07-14 | 2020-07-10 | 3.600 | 686,874 | +65,000 | 0.11% | 2,472,746 |
| 2020-07-13 | 2020-07-09 | 2.800 | 621,874 | -25,000 | 0.10% | 1,741,247 |
| 2020-07-10 | 2020-07-08 | 2.700 | 646,874 | -20,700 | 0.11% | 1,746,560 |
| 2020-07-09 | 2020-07-07 | 2.650 | 667,574 | -1,300 | 0.11% | 1,769,071 |
| 2020-07-06 | 2020-07-02 | 2.700 | 668,874 | +2,400 | 0.11% | 1,805,960 |
| 2020-06-29 | 2020-06-24 | 2.850 | 666,474 | -3,000 | 0.11% | 1,899,451 |
| 2020-06-26 | 2020-06-23 | 2.900 | 669,474 | +13,000 | 0.11% | 1,941,475 |
| 2020-06-23 | 2020-06-19 | 2.800 | 656,474 | +27,500 | 0.11% | 1,838,127 |
| 2020-06-22 | 2020-06-18 | 2.800 | 628,974 | -30,900 | 0.10% | 1,761,127 |
| 2020-06-19 | 2020-06-17 | 2.850 | 659,874 | +20,000 | 0.11% | 1,880,641 |
| 2020-06-18 | 2020-06-16 | 2.900 | 639,874 | -15,900 | 0.10% | 1,855,635 |
| 2020-06-17 | 2020-06-15 | 2.700 | 655,774 | +24,800 | 0.11% | 1,770,590 |
| 2020-06-12 | 2020-06-10 | 2.460 | 630,974 | -10,000 | 0.10% | 1,552,196 |
| 2020-06-11 | 2020-06-09 | 2.460 | 640,974 | +77,300 | 0.10% | 1,576,796 |
| 2020-06-08 | 2020-06-04 | 2.440 | 563,674 | -4,500 | 0.09% | 1,375,365 |
| 2020-06-03 | 2020-06-01 | 2.430 | 568,174 | +9,800 | 0.09% | 1,380,663 |
| 2020-06-01 | 2020-05-28 | 2.420 | 558,374 | +5,500 | 0.09% | 1,351,265 |
| 2020-05-28 | 2020-05-26 | 2.550 | 552,874 | +3,800 | 0.09% | 1,409,829 |
| 2020-05-26 | 2020-05-22 | 2.430 | 549,074 | -27,300 | 0.09% | 1,334,250 |
| 2020-05-25 | 2020-05-21 | 2.600 | 576,374 | -4,100 | 0.09% | 1,498,572 |
| 2020-05-22 | 2020-05-20 | 2.600 | 580,474 | +20,000 | 0.09% | 1,509,232 |
| 2020-05-21 | 2020-05-19 | 2.650 | 560,474 | +4,900 | 0.09% | 1,485,256 |
| 2020-05-19 | 2020-05-15 | 2.750 | 555,574 | -30,000 | 0.09% | 1,527,828 |
| 2020-05-18 | 2020-05-14 | 2.850 | 585,574 | -20,000 | 0.10% | 1,668,886 |
| 2020-05-15 | 2020-05-13 | 2.900 | 605,574 | -25,300 | 0.10% | 1,756,165 |
| 2020-05-14 | 2020-05-12 | 3.000 | 630,874 | +65,900 | 0.10% | 1,892,622 |
| 2020-05-13 | 2020-05-11 | 2.850 | 564,974 | +42,000 | 0.09% | 1,610,176 |
| 2020-05-12 | 2020-05-08 | 2.600 | 522,974 | +10,000 | 0.08% | 1,359,732 |
| 2020-05-08 | 2020-05-06 | 2.490 | 512,974 | +200 | 0.08% | 1,277,305 |
| 2020-05-07 | 2020-05-05 | 2.400 | 512,774 | +4,600 | 0.08% | 1,230,658 |
| 2020-05-05 | 2020-04-29 | 2.400 | 508,174 | -3,200 | 0.08% | 1,219,618 |
| 2020-04-29 | 2020-04-27 | 2.360 | 511,374 | +600 | 0.08% | 1,206,843 |
| 2020-04-27 | 2020-04-23 | 2.370 | 510,774 | +4,700 | 0.08% | 1,210,534 |
| 2020-04-24 | 2020-04-22 | 2.380 | 506,074 | -3,200 | 0.08% | 1,204,456 |
| 2020-04-21 | 2020-04-17 | 2.400 | 509,274 | -1,000 | 0.08% | 1,222,258 |
| 2020-04-20 | 2020-04-16 | 2.360 | 510,274 | -600 | 0.08% | 1,204,247 |
| 2020-04-17 | 2020-04-15 | 2.360 | 510,874 | -8,500 | 0.08% | 1,205,663 |
| 2020-04-16 | 2020-04-14 | 2.350 | 519,374 | +7,700 | 0.08% | 1,220,529 |
| 2020-04-14 | 2020-04-08 | 2.350 | 511,674 | -4,200 | 0.08% | 1,202,434 |
| 2020-04-09 | 2020-04-07 | 2.360 | 515,874 | +4,200 | 0.08% | 1,217,463 |
| 2020-04-01 | 2020-03-30 | 2.450 | 511,674 | -18,300 | 0.08% | 1,253,601 |
| 2020-03-30 | 2020-03-26 | 2.390 | 529,974 | -2,000 | 0.09% | 1,266,638 |
| 2020-03-26 | 2020-03-24 | 2.410 | 531,974 | +2,000 | 0.09% | 1,282,057 |
| 2020-03-20 | 2020-03-18 | 2.340 | 529,974 | +4,000 | 0.09% | 1,240,139 |
| 2020-03-17 | 2020-03-13 | 2.550 | 525,974 | -13,000 | 0.09% | 1,341,234 |
| 2020-03-16 | 2020-03-12 | 2.550 | 538,974 | +11,200 | 0.09% | 1,374,384 |
| 2020-03-13 | 2020-03-11 | 2.800 | 527,774 | -5,000 | 0.09% | 1,477,767 |
| 2020-03-12 | 2020-03-10 | 2.800 | 532,774 | +2,800 | 0.09% | 1,491,767 |
| 2020-03-11 | 2020-03-09 | 2.800 | 529,974 | +8,700 | 0.09% | 1,483,927 |
| 2020-03-10 | 2020-03-06 | 3.150 | 521,274 | -72,000 | 0.08% | 1,642,013 |
| 2020-03-09 | 2020-03-05 | 3.350 | 593,274 | -98,500 | 0.10% | 1,987,468 |
| 2020-03-06 | 2020-03-04 | 2.700 | 691,774 | -8,900 | 0.11% | 1,867,790 |
| 2020-03-05 | 2020-03-03 | 2.750 | 700,674 | +70,100 | 0.11% | 1,926,854 |
| 2020-03-03 | 2020-02-28 | 2.390 | 630,574 | +25,000 | 0.10% | 1,507,072 |
| 2020-02-26 | 2020-02-24 | 2.410 | 605,574 | +1,700 | 0.10% | 1,459,433 |
| 2020-02-25 | 2020-02-21 | 2.420 | 603,874 | -100 | 0.10% | 1,461,375 |
| 2020-02-21 | 2020-02-19 | 2.460 | 603,974 | +7,000 | 0.10% | 1,485,776 |
| 2020-02-20 | 2020-02-18 | 2.460 | 596,974 | +19,900 | 0.10% | 1,468,556 |
| 2020-02-17 | 2020-02-13 | 2.700 | 577,074 | -1,500 | 0.09% | 1,558,100 |
| 2020-02-14 | 2020-02-12 | 2.550 | 578,574 | -10,700 | 0.09% | 1,475,364 |
| 2020-02-13 | 2020-02-11 | 2.650 | 589,274 | -16,000 | 0.10% | 1,561,576 |
| 2020-02-12 | 2020-02-10 | 2.260 | 605,274 | +200 | 0.10% | 1,367,919 |
| 2020-02-11 | 2020-02-07 | 2.350 | 605,074 | +5,000 | 0.10% | 1,421,924 |
| 2020-02-10 | 2020-02-06 | 2.370 | 600,074 | +17,700 | 0.10% | 1,422,175 |
| 2020-02-07 | 2020-02-05 | 2.250 | 582,374 | +17,100 | 0.09% | 1,310,342 |
| 2020-02-04 | 2020-01-31 | 2.360 | 565,274 | -2,000 | 0.09% | 1,334,047 |
| 2020-02-03 | 2020-01-30 | 2.380 | 567,274 | -4,000 | 0.09% | 1,350,112 |
| 2020-01-31 | 2020-01-29 | 2.500 | 571,274 | -10,000 | 0.09% | 1,428,185 |
| 2020-01-23 | 2020-01-21 | 2.650 | 581,274 | -20,000 | 0.09% | 1,540,376 |
| 2020-01-21 | 2020-01-17 | 2.800 | 601,274 | -10,000 | 0.10% | 1,683,567 |
| 2020-01-14 | 2020-01-10 | 2.850 | 611,274 | -6,500 | 0.10% | 1,742,131 |
| 2020-01-13 | 2020-01-09 | 2.750 | 617,774 | -2,000 | 0.10% | 1,698,878 |
| 2020-01-10 | 2020-01-08 | 2.750 | 619,774 | -1,000 | 0.10% | 1,704,378 |
| 2020-01-09 | 2020-01-07 | 2.800 | 620,774 | -1,000 | 0.10% | 1,738,167 |
| 2020-01-06 | 2020-01-02 | 2.850 | 621,774 | +5,000 | 0.10% | 1,772,056 |
| 2020-01-02 | 2019-12-27 | 2.800 | 616,774 | -11,100 | 0.10% | 1,726,967 |
| 2019-12-30 | 2019-12-24 | 2.850 | 627,874 | +1,600 | 0.10% | 1,789,441 |
| 2019-12-27 | 2019-12-20 | 2.850 | 626,274 | +3,000 | 0.10% | 1,784,881 |
| 2019-12-19 | 2019-12-17 | 3.100 | 623,274 | +3,400 | 0.10% | 1,932,149 |
| 2019-12-18 | 2019-12-16 | 3.100 | 619,874 | +3,300 | 0.10% | 1,921,609 |
| 2019-12-17 | 2019-12-13 | 3.200 | 616,574 | +32,200 | 0.10% | 1,973,037 |
| 2019-12-16 | 2019-12-12 | 3.300 | 584,374 | +25,000 | 0.09% | 1,928,434 |
| 2019-12-13 | 2019-12-11 | 3.300 | 559,374 | -15,000 | 0.09% | 1,845,934 |
| 2019-12-12 | 2019-12-10 | 3.000 | 574,374 | +8,500 | 0.09% | 1,723,122 |
| 2019-12-11 | 2019-12-09 | 3.050 | 565,874 | +4,100 | 0.09% | 1,725,916 |
| 2019-12-10 | 2019-12-06 | 3.100 | 561,774 | +20,100 | 0.09% | 1,741,499 |
| 2019-12-09 | 2019-12-05 | 3.000 | 541,674 | +78,300 | 0.09% | 1,625,022 |
| 2019-12-06 | 2019-12-04 | 3.150 | 463,374 | -42,900 | 0.08% | 1,459,628 |
| 2019-12-05 | 2019-12-03 | 3.500 | 506,274 | +72,000 | 0.08% | 1,771,959 |
| 2019-12-04 | 2019-12-02 | 2.550 | 434,274 | +5,600 | 0.07% | 1,107,399 |
| 2019-11-28 | 2019-11-26 | 3.000 | 428,674 | -8,000 | 0.07% | 1,286,022 |
| 2019-11-19 | 2019-11-15 | 3.550 | 436,674 | +7,500 | 0.07% | 1,550,193 |
| 2019-11-15 | 2019-11-13 | 3.450 | 429,174 | -7,500 | 0.07% | 1,480,650 |
| 2019-11-14 | 2019-11-12 | 3.550 | 436,674 | +5,000 | 0.07% | 1,550,193 |
| 2019-11-13 | 2019-11-11 | 3.550 | 431,674 | -7,500 | 0.07% | 1,532,443 |
| 2019-11-12 | 2019-11-08 | 3.450 | 439,174 | +10,000 | 0.07% | 1,515,150 |
| 2019-11-04 | 2019-10-31 | 3.450 | 429,174 | -9,500 | 0.07% | 1,480,650 |
| 2019-11-01 | 2019-10-30 | 3.550 | 438,674 | +2,400 | 0.07% | 1,557,293 |
| 2019-10-31 | 2019-10-29 | 3.550 | 436,274 | -13,600 | 0.07% | 1,548,773 |
| 2019-10-30 | 2019-10-28 | 3.550 | 449,874 | +7,100 | 0.07% | 1,597,053 |
| 2019-10-25 | 2019-10-23 | 3.500 | 442,774 | -7,500 | 0.07% | 1,549,709 |
| 2019-10-23 | 2019-10-21 | 3.650 | 450,274 | +7,500 | 0.07% | 1,643,500 |
| 2019-10-22 | 2019-10-18 | 3.650 | 442,774 | +6,000 | 0.07% | 1,616,125 |
| 2019-10-21 | 2019-10-17 | 3.600 | 436,774 | -16,000 | 0.07% | 1,572,386 |
| 2019-10-18 | 2019-10-16 | 3.550 | 452,774 | +9,000 | 0.07% | 1,607,348 |
| 2019-10-17 | 2019-10-15 | 3.550 | 443,774 | -4,900 | 0.07% | 1,575,398 |
| 2019-10-15 | 2019-10-11 | 3.550 | 448,674 | +29,400 | 0.07% | 1,592,793 |
| 2019-10-11 | 2019-10-09 | 3.600 | 419,274 | -2,400 | 0.07% | 1,509,386 |
| 2019-10-09 | 2019-10-04 | 3.500 | 421,674 | +8,500 | 0.07% | 1,475,859 |
| 2019-09-26 | 2019-09-24 | 3.500 | 413,174 | +1,000 | 0.07% | 1,446,109 |
| 2019-09-25 | 2019-09-23 | 3.550 | 412,174 | +5,700 | 0.07% | 1,463,218 |
| 2019-09-23 | 2019-09-19 | 3.850 | 406,474 | -8,500 | 0.07% | 1,564,925 |
| 2019-09-20 | 2019-09-18 | 3.900 | 414,974 | +11,200 | 0.07% | 1,618,399 |
| 2019-09-19 | 2019-09-17 | 4.000 | 403,774 | -1,900 | 0.07% | 1,615,096 |
| 2019-09-12 | 2019-09-10 | 4.250 | 405,674 | +6,900 | 0.07% | 1,724,114 |
| 2019-09-11 | 2019-09-09 | 4.250 | 398,774 | +1,600 | 0.06% | 1,694,790 |
| 2019-09-10 | 2019-09-06 | 4.450 | 397,174 | -5,600 | 0.06% | 1,767,424 |
| 2019-09-09 | 2019-09-05 | 4.500 | 402,774 | +8,500 | 0.07% | 1,812,483 |
| 2019-09-06 | 2019-09-04 | 4.500 | 394,274 | +600 | 0.06% | 1,774,233 |
| 2019-09-05 | 2019-09-03 | 4.500 | 393,674 | -14,600 | 0.06% | 1,771,533 |
| 2019-09-04 | 2019-09-02 | 4.200 | 408,274 | -600 | 0.07% | 1,714,751 |
| 2019-09-02 | 2019-08-29 | 4.250 | 408,874 | -2,000 | 0.07% | 1,737,714 |
| 2019-08-30 | 2019-08-28 | 4.300 | 410,874 | -3,000 | 0.07% | 1,766,758 |
| 2019-08-27 | 2019-08-23 | 4.450 | 413,874 | -13,600 | 0.07% | 1,841,739 |
| 2019-08-26 | 2019-08-22 | 4.450 | 427,474 | -3,700 | 0.07% | 1,902,259 |
| 2019-08-23 | 2019-08-21 | 4.450 | 431,174 | -1,300 | 0.07% | 1,918,724 |
| 2019-08-22 | 2019-08-20 | 4.400 | 432,474 | -5,100 | 0.07% | 1,902,886 |
| 2019-08-21 | 2019-08-19 | 4.200 | 437,574 | +7,800 | 0.07% | 1,837,811 |
| 2019-08-20 | 2019-08-16 | 4.050 | 429,774 | -10,000 | 0.07% | 1,740,585 |
| 2019-08-16 | 2019-08-14 | 4.050 | 439,774 | -600 | 0.07% | 1,781,085 |
| 2019-08-15 | 2019-08-13 | 4.100 | 440,374 | -6,600 | 0.07% | 1,805,533 |
| 2019-08-12 | 2019-08-08 | 4.200 | 446,974 | +16,000 | 0.07% | 1,877,291 |
| 2019-08-09 | 2019-08-07 | 4.300 | 430,974 | -16,000 | 0.07% | 1,853,188 |
| 2019-08-08 | 2019-08-06 | 4.050 | 446,974 | +10,400 | 0.07% | 1,810,245 |
| 2019-08-06 | 2019-08-02 | 4.400 | 436,574 | -1,800 | 0.07% | 1,920,926 |
| 2019-08-05 | 2019-08-01 | 4.500 | 438,374 | -3,300 | 0.07% | 1,972,683 |
| 2019-08-02 | 2019-07-31 | 4.500 | 441,674 | +5,000 | 0.07% | 1,987,533 |
| 2019-08-01 | 2019-07-30 | 4.600 | 436,674 | +8,400 | 0.07% | 2,008,700 |
| 2019-07-31 | 2019-07-29 | 4.600 | 428,274 | -600 | 0.07% | 1,970,060 |
| 2019-07-29 | 2019-07-25 | 4.650 | 428,874 | -10,000 | 0.07% | 1,994,264 |
| 2019-07-26 | 2019-07-24 | 4.600 | 438,874 | -11,900 | 0.07% | 2,018,820 |
| 2019-07-24 | 2019-07-22 | 4.600 | 450,774 | +13,100 | 0.07% | 2,073,560 |
| 2019-07-23 | 2019-07-19 | 4.750 | 437,674 | -3,900 | 0.07% | 2,078,952 |
| 2019-07-22 | 2019-07-18 | 4.700 | 441,574 | +13,600 | 0.07% | 2,075,398 |
| 2019-07-19 | 2019-07-17 | 4.750 | 427,974 | -29,900 | 0.07% | 2,032,876 |
| 2019-07-18 | 2019-07-16 | 4.650 | 457,874 | -4,900 | 0.07% | 2,129,114 |
| 2019-07-17 | 2019-07-15 | 4.700 | 462,774 | -1,000 | 0.08% | 2,175,038 |
| 2019-07-16 | 2019-07-12 | 4.600 | 463,774 | +34,000 | 0.08% | 2,133,360 |
| 2019-07-12 | 2019-07-10 | 4.750 | 429,774 | -9,000 | 0.07% | 2,041,426 |
| 2019-07-11 | 2019-07-09 | 4.650 | 438,774 | +9,100 | 0.07% | 2,040,299 |
| 2019-07-09 | 2019-07-05 | 4.750 | 429,674 | -18,100 | 0.07% | 2,040,952 |
| 2019-07-08 | 2019-07-04 | 4.650 | 447,774 | +10,900 | 0.07% | 2,082,149 |
| 2019-07-05 | 2019-07-03 | 4.800 | 436,874 | +5,200 | 0.07% | 2,096,995 |
| 2019-07-04 | 2019-07-02 | 4.800 | 431,674 | -10,000 | 0.07% | 2,072,035 |
| 2019-07-02 | 2019-06-27 | 4.700 | 441,674 | -200 | 0.07% | 2,075,868 |
| 2019-06-28 | 2019-06-26 | 4.550 | 441,874 | -200 | 0.07% | 2,010,527 |
| 2019-06-27 | 2019-06-25 | 4.600 | 442,074 | -800 | 0.07% | 2,033,540 |
| 2019-06-17 | 2019-06-13 | 4.700 | 442,874 | +800 | 0.07% | 2,081,508 |
| 2019-06-11 | 2019-06-06 | 4.700 | 442,074 | +1,600 | 0.07% | 2,077,748 |
| 2019-06-06 | 2019-06-04 | 4.950 | 440,474 | -4,000 | 0.07% | 2,180,346 |
| 2019-06-05 | 2019-06-03 | 4.750 | 444,474 | +4,000 | 0.07% | 2,111,252 |
| 2019-06-03 | 2019-05-30 | 4.900 | 440,474 | +1,000 | 0.07% | 2,158,323 |
| 2019-05-30 | 2019-05-28 | 4.900 | 439,474 | +5,000 | 0.07% | 2,153,423 |
| 2019-05-29 | 2019-05-27 | 4.950 | 434,474 | +7,300 | 0.07% | 2,150,646 |
| 2019-05-27 | 2019-05-23 | 4.900 | 427,174 | +2,900 | 0.07% | 2,093,153 |
| 2019-05-23 | 2019-05-21 | 5.100 | 424,274 | -3,000 | 0.07% | 2,163,797 |
| 2019-05-21 | 2019-05-17 | 5.200 | 427,274 | -10,000 | 0.07% | 2,221,825 |
| 2019-05-20 | 2019-05-16 | 5.400 | 437,274 | +10,000 | 0.07% | 2,361,280 |
| 2019-05-17 | 2019-05-15 | 5.200 | 427,274 | +6,800 | 0.07% | 2,221,825 |
| 2019-05-16 | 2019-05-14 | 5.200 | 420,474 | +3,000 | 0.07% | 2,186,465 |
| 2019-05-15 | 2019-05-10 | 5.600 | 417,474 | +2,000 | 0.07% | 2,337,854 |
| 2019-05-14 | 2019-05-09 | 5.300 | 415,474 | -2,400 | 0.07% | 2,202,012 |
| 2019-05-08 | 2019-05-06 | 5.800 | 417,874 | -11,200 | 0.07% | 2,423,669 |
| 2019-05-06 | 2019-05-02 | 6.100 | 429,074 | +4,000 | 0.07% | 2,617,351 |
| 2019-05-02 | 2019-04-29 | 6.600 | 425,074 | -4,000 | 0.07% | 2,805,488 |
| 2019-04-29 | 2019-04-25 | 6.400 | 429,074 | -4,000 | 0.07% | 2,746,074 |
| 2019-04-26 | 2019-04-24 | 6.800 | 433,074 | -5,000 | 0.07% | 2,944,903 |
| 2019-04-24 | 2019-04-18 | 7.000 | 438,074 | +6,300 | 0.07% | 3,066,518 |
| 2019-04-23 | 2019-04-17 | 7.000 | 431,774 | +2,000 | 0.07% | 3,022,418 |
| 2019-04-18 | 2019-04-16 | 7.200 | 429,774 | +4,600 | 0.07% | 3,094,373 |
| 2019-04-17 | 2019-04-15 | 7.200 | 425,174 | +9,800 | 0.07% | 3,061,253 |
| 2019-04-16 | 2019-04-12 | 7.300 | 415,374 | +7,000 | 0.07% | 3,032,230 |
| 2019-04-15 | 2019-04-11 | 7.200 | 408,374 | +6,200 | 0.07% | 2,940,293 |
| 2019-04-12 | 2019-04-10 | 7.100 | 402,174 | -9,500 | 0.07% | 2,855,435 |
| 2019-04-11 | 2019-04-09 | 7.100 | 411,674 | +17,600 | 0.07% | 2,922,885 |
| 2019-04-10 | 2019-04-08 | 7.000 | 394,074 | -2,200 | 0.06% | 2,758,518 |
| 2019-04-09 | 2019-04-04 | 7.500 | 396,274 | +9,900 | 0.06% | 2,972,055 |
| 2019-04-08 | 2019-04-03 | 6.500 | 386,374 | +9,400 | 0.06% | 2,511,431 |
| 2019-04-04 | 2019-04-02 | 6.300 | 376,974 | -5,000 | 0.06% | 2,374,936 |
| 2019-04-02 | 2019-03-29 | 6.500 | 381,974 | +2,100 | 0.06% | 2,482,831 |
| 2019-04-01 | 2019-03-28 | 5.900 | 379,874 | -50,000 | 0.06% | 2,241,257 |
| 2019-03-29 | 2019-03-27 | 6.100 | 429,874 | -7,200 | 0.07% | 2,622,231 |
| 2019-03-28 | 2019-03-26 | 6.200 | 437,074 | +500 | 0.07% | 2,709,859 |
| 2019-03-27 | 2019-03-25 | 6.300 | 436,574 | -2,000 | 0.07% | 2,750,416 |
| 2019-03-22 | 2019-03-20 | 6.600 | 438,574 | +7,200 | 0.07% | 2,894,588 |
| 2019-03-21 | 2019-03-19 | 6.900 | 431,374 | +1,200 | 0.07% | 2,976,481 |
| 2019-03-20 | 2019-03-18 | 6.800 | 430,174 | -33,800 | 0.07% | 2,925,183 |
| 2019-03-19 | 2019-03-15 | 7.100 | 463,974 | +1,000 | 0.08% | 3,294,215 |
| 2019-03-18 | 2019-03-14 | 6.600 | 462,974 | -6,800 | 0.08% | 3,055,628 |
| 2019-03-14 | 2019-03-12 | 7.200 | 469,774 | +3,000 | 0.08% | 3,382,373 |
| 2019-03-13 | 2019-03-11 | 7.200 | 466,774 | -14,000 | 0.08% | 3,360,773 |
| 2019-03-12 | 2019-03-08 | 7.100 | 480,774 | -18,600 | 0.08% | 3,413,495 |
| 2019-03-11 | 2019-03-07 | 7.500 | 499,374 | -4,800 | 0.08% | 3,745,305 |
| 2019-03-08 | 2019-03-06 | 7.800 | 504,174 | +17,500 | 0.08% | 3,932,557 |
| 2019-03-07 | 2019-03-05 | 7.800 | 486,674 | +5,700 | 0.08% | 3,796,057 |
| 2019-03-06 | 2019-03-04 | 7.700 | 480,974 | +2,800 | 0.08% | 3,703,500 |
| 2019-03-05 | 2019-03-01 | 7.600 | 478,174 | -5,500 | 0.08% | 3,634,122 |
| 2019-03-04 | 2019-02-28 | 7.900 | 483,674 | -13,500 | 0.08% | 3,821,025 |
| 2019-03-01 | 2019-02-27 | 7.900 | 497,174 | +8,500 | 0.08% | 3,927,675 |
| 2019-02-28 | 2019-02-26 | 7.900 | 488,674 | +15,200 | 0.08% | 3,860,525 |
| 2019-02-27 | 2019-02-25 | 7.300 | 473,474 | +38,900 | 0.08% | 3,456,360 |
| 2019-02-26 | 2019-02-22 | 6.300 | 434,574 | -14,300 | 0.07% | 2,737,816 |
| 2019-02-25 | 2019-02-21 | 5.800 | 448,874 | -1,700 | 0.07% | 2,603,469 |
| 2019-02-22 | 2019-02-20 | 6.000 | 450,574 | +24,000 | 0.07% | 2,703,444 |
| 2019-02-21 | 2019-02-19 | 6.100 | 426,574 | -21,800 | 0.07% | 2,602,101 |
| 2019-02-20 | 2019-02-18 | 6.200 | 448,374 | +82,200 | 0.07% | 2,779,919 |
| 2019-02-19 | 2019-02-15 | 5.800 | 366,174 | -16,300 | 0.06% | 2,123,809 |
| 2019-02-18 | 2019-02-14 | 5.900 | 382,474 | -6,000 | 0.06% | 2,256,597 |
| 2019-02-15 | 2019-02-13 | 5.900 | 388,474 | -19,300 | 0.06% | 2,291,997 |
| 2019-02-14 | 2019-02-12 | 5.500 | 407,774 | +18,300 | 0.07% | 2,242,757 |
| 2019-02-13 | 2019-02-11 | 5.800 | 389,474 | -83,000 | 0.06% | 2,258,949 |
| 2019-02-12 | 2019-02-08 | 5.100 | 472,474 | -10,500 | 0.08% | 2,409,617 |
| 2019-02-11 | 2019-02-04 | 5.300 | 482,974 | +15,500 | 0.08% | 2,559,762 |
| 2019-02-08 | 2019-01-31 | 5.300 | 467,474 | +11,500 | 0.08% | 2,477,612 |
| 2019-02-01 | 2019-01-30 | 5.300 | 455,974 | +53,300 | 0.07% | 2,416,662 |
| 2019-01-31 | 2019-01-29 | 5.300 | 402,674 | -7,000 | 0.07% | 2,134,172 |
| 2019-01-30 | 2019-01-28 | 5.500 | 409,674 | +4,600 | 0.07% | 2,253,207 |
| 2019-01-29 | 2019-01-25 | 5.500 | 405,074 | -3,300 | 0.07% | 2,227,907 |
| 2019-01-28 | 2019-01-24 | 5.400 | 408,374 | +8,000 | 0.07% | 2,205,220 |
| 2019-01-25 | 2019-01-23 | 5.500 | 400,374 | +8,000 | 0.07% | 2,202,057 |
| 2019-01-24 | 2019-01-22 | 5.800 | 392,374 | -12,300 | 0.06% | 2,275,769 |
| 2019-01-23 | 2019-01-21 | 5.700 | 404,674 | +6,900 | 0.07% | 2,306,642 |
| 2019-01-22 | 2019-01-18 | 5.900 | 397,774 | +14,500 | 0.06% | 2,346,867 |
| 2019-01-21 | 2019-01-17 | 5.900 | 383,274 | -6,000 | 0.06% | 2,261,317 |
| 2019-01-18 | 2019-01-16 | 6.100 | 389,274 | +900 | 0.06% | 2,374,571 |
| 2019-01-15 | 2019-01-11 | 5.600 | 388,374 | -6,000 | 0.06% | 2,174,894 |
| 2019-01-14 | 2019-01-10 | 5.400 | 394,374 | +5,800 | 0.06% | 2,129,620 |
| 2019-01-11 | 2019-01-09 | 5.300 | 388,574 | -3,300 | 0.06% | 2,059,442 |
| 2019-01-10 | 2019-01-08 | 5.300 | 391,874 | +1,500 | 0.06% | 2,076,932 |
| 2019-01-09 | 2019-01-07 | 5.300 | 390,374 | -5,900 | 0.06% | 2,068,982 |
| 2019-01-08 | 2019-01-04 | 5.200 | 396,274 | +10,000 | 0.06% | 2,060,625 |
| 2019-01-07 | 2019-01-03 | 5.500 | 386,274 | +7,800 | 0.06% | 2,124,507 |
| 2019-01-04 | 2019-01-02 | 5.400 | 378,474 | -7,600 | 0.06% | 2,043,760 |
| 2019-01-03 | 2018-12-31 | 5.000 | 386,074 | +5,000 | 0.06% | 1,930,370 |
| 2018-12-28 | 2018-12-24 | 5.400 | 381,074 | -10,500 | 0.06% | 2,057,800 |
| 2018-12-27 | 2018-12-20 | 5.700 | 391,574 | -32,900 | 0.06% | 2,231,972 |
| 2018-12-21 | 2018-12-19 | 5.800 | 424,474 | -6,000 | 0.07% | 2,461,949 |
| 2018-12-20 | 2018-12-18 | 5.800 | 430,474 | +2,800 | 0.07% | 2,496,749 |
| 2018-12-18 | 2018-12-14 | 5.900 | 427,674 | +16,600 | 0.07% | 2,523,277 |
| 2018-12-17 | 2018-12-13 | 6.200 | 411,074 | +3,200 | 0.07% | 2,548,659 |
| 2018-12-13 | 2018-12-11 | 5.900 | 407,874 | -9,800 | 0.07% | 2,406,457 |
| 2018-12-12 | 2018-12-10 | 6.000 | 417,674 | +5,200 | 0.07% | 2,506,044 |
| 2018-12-11 | 2018-12-07 | 6.200 | 412,474 | +5,000 | 0.07% | 2,557,339 |
| 2018-12-10 | 2018-12-06 | 6.100 | 407,474 | -22,000 | 0.07% | 2,485,591 |
| 2018-12-07 | 2018-12-05 | 6.200 | 429,474 | -4,800 | 0.07% | 2,662,739 |
| 2018-12-06 | 2018-12-04 | 6.400 | 434,274 | +16,000 | 0.07% | 2,779,354 |
| 2018-12-05 | 2018-12-03 | 6.400 | 418,274 | +11,800 | 0.07% | 2,676,954 |
| 2018-12-04 | 2018-11-30 | 6.300 | 406,474 | -15,000 | 0.07% | 2,560,786 |
| 2018-12-03 | 2018-11-29 | 6.300 | 421,474 | +20,000 | 0.07% | 2,655,286 |
| 2018-11-30 | 2018-11-28 | 6.400 | 401,474 | -3,800 | 0.07% | 2,569,434 |
| 2018-11-29 | 2018-11-27 | 6.200 | 405,274 | +12,800 | 0.07% | 2,512,699 |
| 2018-11-28 | 2018-11-26 | 6.400 | 392,474 | +4,600 | 0.06% | 2,511,834 |
| 2018-11-27 | 2018-11-23 | 6.300 | 387,874 | -24,500 | 0.06% | 2,443,606 |
| 2018-11-26 | 2018-11-22 | 6.500 | 412,374 | -600 | 0.07% | 2,680,431 |
| 2018-11-23 | 2018-11-21 | 6.800 | 412,974 | +5,500 | 0.07% | 2,808,223 |
| 2018-11-22 | 2018-11-20 | 6.800 | 407,474 | +11,400 | 0.07% | 2,770,823 |
| 2018-11-21 | 2018-11-19 | 6.800 | 396,074 | +300 | 0.06% | 2,693,303 |
| 2018-11-20 | 2018-11-16 | 6.700 | 395,774 | +10,400 | 0.06% | 2,651,686 |
| 2018-11-19 | 2018-11-15 | 6.600 | 385,374 | -5,000 | 0.06% | 2,543,468 |
| 2018-11-16 | 2018-11-14 | 6.600 | 390,374 | -5,100 | 0.06% | 2,576,468 |
| 2018-11-15 | 2018-11-13 | 6.700 | 395,474 | +18,500 | 0.06% | 2,649,676 |
| 2018-11-14 | 2018-11-12 | 6.700 | 376,974 | -17,700 | 0.06% | 2,525,726 |
| 2018-11-13 | 2018-11-09 | 6.500 | 394,674 | +5,800 | 0.06% | 2,565,381 |
| 2018-11-12 | 2018-11-08 | 6.700 | 388,874 | +5,700 | 0.06% | 2,605,456 |
| 2018-11-09 | 2018-11-07 | 6.300 | 383,174 | +3,900 | 0.06% | 2,413,996 |
| 2018-11-08 | 2018-11-06 | 6.900 | 379,274 | +1,900 | 0.06% | 2,616,991 |
| 2018-11-07 | 2018-11-05 | 6.500 | 377,374 | -14,600 | 0.06% | 2,452,931 |
| 2018-11-06 | 2018-11-02 | 5.600 | 391,974 | -11,800 | 0.06% | 2,195,054 |
| 2018-11-05 | 2018-11-01 | 5.600 | 403,774 | +7,100 | 0.07% | 2,261,134 |
| 2018-11-02 | 2018-10-31 | 5.400 | 396,674 | -3,000 | 0.06% | 2,142,040 |
| 2018-11-01 | 2018-10-30 | 5.000 | 399,674 | +10,000 | 0.06% | 1,998,370 |
| 2018-10-31 | 2018-10-29 | 5.400 | 389,674 | -21,600 | 0.06% | 2,104,240 |
| 2018-10-29 | 2018-10-25 | 5.500 | 411,274 | +600 | 0.07% | 2,262,007 |
| 2018-10-26 | 2018-10-24 | 5.700 | 410,674 | -1,100 | 0.07% | 2,340,842 |
| 2018-10-25 | 2018-10-23 | 5.600 | 411,774 | -15,400 | 0.07% | 2,305,934 |
| 2018-10-24 | 2018-10-22 | 5.700 | 427,174 | +3,000 | 0.07% | 2,434,892 |
| 2018-10-23 | 2018-10-19 | 5.300 | 424,174 | -11,900 | 0.07% | 2,248,122 |
| 2018-10-22 | 2018-10-18 | 5.500 | 436,074 | -2,200 | 0.07% | 2,398,407 |
| 2018-10-19 | 2018-10-16 | 5.600 | 438,274 | +2,300 | 0.07% | 2,454,334 |
| 2018-10-18 | 2018-10-15 | 5.600 | 435,974 | -8,000 | 0.07% | 2,441,454 |
| 2018-10-16 | 2018-10-12 | 5.700 | 443,974 | +19,500 | 0.07% | 2,530,652 |
| 2018-10-15 | 2018-10-11 | 5.900 | 424,474 | +1,000 | 0.07% | 2,504,397 |
| 2018-10-12 | 2018-10-10 | 6.500 | 423,474 | +400 | 0.07% | 2,752,581 |
| 2018-10-11 | 2018-10-09 | 6.600 | 423,074 | +4,200 | 0.07% | 2,792,288 |
| 2018-10-09 | 2018-10-05 | 6.600 | 418,874 | +300 | 0.07% | 2,764,568 |
| 2018-10-08 | 2018-10-04 | 6.500 | 418,574 | -10,500 | 0.07% | 2,720,731 |
| 2018-10-05 | 2018-10-03 | 6.800 | 429,074 | +17,800 | 0.07% | 2,917,703 |
| 2018-10-04 | 2018-10-02 | 6.600 | 411,274 | -38,000 | 0.07% | 2,714,408 |
| 2018-10-03 | 2018-09-28 | 6.700 | 449,274 | +12,200 | 0.07% | 3,010,136 |
| 2018-09-28 | 2018-09-26 | 6.700 | 437,074 | -2,300 | 0.07% | 2,928,396 |
| 2018-09-27 | 2018-09-24 | 6.600 | 439,374 | -9,000 | 0.07% | 2,899,868 |
| 2018-09-26 | 2018-09-21 | 6.900 | 448,374 | +21,600 | 0.07% | 3,093,781 |
| 2018-09-24 | 2018-09-20 | 7.200 | 426,774 | +3,200 | 0.07% | 3,072,773 |
| 2018-09-21 | 2018-09-19 | 6.900 | 423,574 | -6,500 | 0.07% | 2,922,661 |
| 2018-09-20 | 2018-09-18 | 6.800 | 430,074 | -3,900 | 0.07% | 2,924,503 |
| 2018-09-19 | 2018-09-17 | 6.700 | 433,974 | -100 | 0.07% | 2,907,626 |
| 2018-09-18 | 2018-09-14 | 7.000 | 434,074 | -9,600 | 0.07% | 3,038,518 |
| 2018-09-17 | 2018-09-13 | 6.800 | 443,674 | +14,000 | 0.07% | 3,016,983 |
| 2018-09-14 | 2018-09-12 | 6.600 | 429,674 | -10,600 | 0.07% | 2,835,848 |
| 2018-09-13 | 2018-09-11 | 6.700 | 440,274 | -17,700 | 0.07% | 2,949,836 |
| 2018-09-12 | 2018-09-10 | 6.700 | 457,974 | +7,100 | 0.07% | 3,068,426 |
| 2018-09-11 | 2018-09-07 | 6.800 | 450,874 | -800 | 0.07% | 3,065,943 |
| 2018-09-10 | 2018-09-06 | 6.600 | 451,674 | +5,900 | 0.07% | 2,981,048 |
| 2018-09-07 | 2018-09-05 | 6.800 | 445,774 | -11,200 | 0.07% | 3,031,263 |
| 2018-09-06 | 2018-09-04 | 7.000 | 456,974 | -200 | 0.07% | 3,198,818 |
| 2018-09-05 | 2018-09-03 | 6.900 | 457,174 | -7,500 | 0.07% | 3,154,501 |
| 2018-09-03 | 2018-08-30 | 7.400 | 464,674 | -49,100 | 0.08% | 3,438,588 |
| 2018-08-31 | 2018-08-29 | 7.700 | 513,774 | +22,500 | 0.08% | 3,956,060 |
| 2018-08-30 | 2018-08-28 | 7.400 | 491,274 | -32,500 | 0.08% | 3,635,428 |
| 2018-08-29 | 2018-08-27 | 7.200 | 523,774 | +5,500 | 0.09% | 3,771,173 |
| 2018-08-28 | 2018-08-24 | 7.100 | 518,274 | +5,000 | 0.08% | 3,679,745 |
| 2018-08-27 | 2018-08-23 | 7.300 | 513,274 | -12,000 | 0.08% | 3,746,900 |
| 2018-08-24 | 2018-08-22 | 6.900 | 525,274 | -17,000 | 0.09% | 3,624,391 |
| 2018-08-23 | 2018-08-21 | 6.600 | 542,274 | +23,000 | 0.09% | 3,579,008 |
| 2018-08-22 | 2018-08-20 | 6.800 | 519,274 | -2,900 | 0.08% | 3,531,063 |
| 2018-08-21 | 2018-08-17 | 6.600 | 522,174 | -20,900 | 0.08% | 3,446,348 |
| 2018-08-20 | 2018-08-16 | 6.800 | 543,074 | -23,400 | 0.09% | 3,692,903 |
| 2018-08-17 | 2018-08-15 | 6.600 | 566,474 | -13,800 | 0.09% | 3,738,728 |
| 2018-08-16 | 2018-08-14 | 7.200 | 580,274 | +33,000 | 0.09% | 4,177,973 |
| 2018-08-15 | 2018-08-13 | 7.700 | 547,274 | -10,100 | 0.09% | 4,214,010 |
| 2018-08-14 | 2018-08-10 | 7.800 | 557,374 | +2,000 | 0.09% | 4,347,517 |
| 2018-08-13 | 2018-08-09 | 8.000 | 555,374 | +32,500 | 0.09% | 4,442,992 |
| 2018-08-10 | 2018-08-08 | 7.800 | 522,874 | -9,000 | 0.08% | 4,078,417 |
| 2018-08-09 | 2018-08-07 | 7.900 | 531,874 | +8,800 | 0.09% | 4,201,805 |
| 2018-08-08 | 2018-08-06 | 7.600 | 523,074 | +15,600 | 0.08% | 3,975,362 |
| 2018-08-07 | 2018-08-03 | 8.000 | 507,474 | -38,400 | 0.08% | 4,059,792 |
| 2018-08-06 | 2018-08-02 | 7.800 | 545,874 | +23,400 | 0.09% | 4,257,817 |
| 2018-08-03 | 2018-08-01 | 8.400 | 522,474 | -6,100 | 0.08% | 4,388,782 |
| 2018-08-02 | 2018-07-31 | 8.900 | 528,574 | +1,200 | 0.09% | 4,704,309 |
| 2018-08-01 | 2018-07-30 | 9.100 | 527,374 | +35,100 | 0.09% | 4,799,103 |
| 2018-07-31 | 2018-07-27 | 9.400 | 492,274 | -37,700 | 0.08% | 4,627,376 |
| 2018-07-30 | 2018-07-26 | 8.700 | 529,974 | +8,000 | 0.09% | 4,610,774 |
| 2018-07-27 | 2018-07-25 | 8.900 | 521,974 | -31,300 | 0.08% | 4,645,569 |
| 2018-07-26 | 2018-07-24 | 8.000 | 553,274 | -1,700 | 0.09% | 4,426,192 |
| 2018-07-25 | 2018-07-23 | 8.300 | 554,974 | -22,800 | 0.09% | 4,606,284 |
| 2018-07-24 | 2018-07-20 | 9.000 | 577,774 | -13,100 | 0.09% | 5,199,966 |
| 2018-07-23 | 2018-07-19 | 6.800 | 590,874 | -21,400 | 0.10% | 4,017,943 |
| 2018-07-20 | 2018-07-18 | 7.500 | 612,274 | -71,000 | 0.10% | 4,592,055 |
| 2018-07-19 | 2018-07-17 | 8.100 | 683,274 | +23,700 | 0.11% | 5,534,519 |
| 2018-07-18 | 2018-07-16 | 8.500 | 659,574 | -7,900 | 0.11% | 5,606,379 |
| 2018-07-17 | 2018-07-13 | 8.200 | 667,474 | +28,000 | 0.11% | 5,473,287 |
| 2018-07-16 | 2018-07-12 | 9.800 | 639,474 | +117,700 | 0.10% | 6,266,845 |
| 2018-07-13 | 2018-07-11 | 9.500 | 521,774 | -103,700 | 0.08% | 4,956,853 |
| 2018-07-12 | 2018-07-10 | 9.000 | 625,474 | +185,700 | 0.10% | 5,629,266 |
| 2018-07-11 | 2018-07-09 | 9.000 | 439,774 | -72,700 | 0.07% | 3,957,966 |
| 2018-07-10 | 2018-07-06 | 5.400 | 512,474 | -5,800 | 0.08% | 2,767,360 |
| 2018-07-09 | 2018-07-05 | 5.500 | 518,274 | +115,700 | 0.08% | 2,850,507 |
| 2018-07-06 | 2018-07-04 | 5.800 | 402,574 | +35,200 | 0.07% | 2,334,929 |
| 2018-07-05 | 2018-07-03 | 7.300 | 367,374 | +1,000 | 0.06% | 2,681,830 |
| 2018-07-03 | 2018-06-28 | 7.900 | 366,374 | -500 | 0.06% | 2,894,355 |
| 2018-06-29 | 2018-06-27 | 8.600 | 366,874 | -15,500 | 0.06% | 3,155,116 |
| 2018-06-28 | 2018-06-26 | 8.800 | 382,374 | +13,000 | 0.06% | 3,364,891 |
| 2018-06-27 | 2018-06-25 | 9.200 | 369,374 | -37,100 | 0.06% | 3,398,241 |
| 2018-06-26 | 2018-06-22 | 9.800 | 406,474 | +40,100 | 0.07% | 3,983,445 |
| 2018-06-25 | 2018-06-21 | 9.400 | 366,374 | +16,100 | 0.06% | 3,443,916 |
| 2018-06-22 | 2018-06-20 | 9.600 | 350,274 | -13,500 | 0.06% | 3,362,630 |
| 2018-06-21 | 2018-06-19 | 10.100 | 363,774 | +2,000 | 0.06% | 3,674,117 |
| 2018-06-13 | 2018-06-11 | 11.700 | 361,774 | +3,600 | 0.06% | 4,232,756 |
| 2018-06-12 | 2018-06-08 | 11.600 | 358,174 | +300 | 0.06% | 4,154,818 |
| 2018-06-11 | 2018-06-07 | 12.100 | 357,874 | +2,000 | 0.06% | 4,330,275 |
| 2018-06-08 | 2018-06-06 | 12.000 | 355,874 | +5,500 | 0.06% | 4,270,488 |
| 2018-06-07 | 2018-06-05 | 11.600 | 350,374 | -200 | 0.06% | 4,064,338 |
| 2018-06-06 | 2018-06-04 | 11.600 | 350,574 | -5,500 | 0.06% | 4,066,658 |
| 2018-06-05 | 2018-06-01 | 11.400 | 356,074 | -600 | 0.06% | 4,059,244 |
| 2018-06-04 | 2018-05-31 | 11.400 | 356,674 | -1,000 | 0.06% | 4,066,084 |
| 2018-06-01 | 2018-05-30 | 11.500 | 357,674 | +9,900 | 0.06% | 4,113,251 |
| 2018-05-31 | 2018-05-29 | 13.100 | 347,774 | +34,100 | 0.06% | 4,555,839 |
| 2018-05-30 | 2018-05-28 | 14.600 | 313,674 | +300 | 0.05% | 4,579,640 |
| 2018-05-29 | 2018-05-25 | 14.800 | 313,374 | +1,000 | 0.05% | 4,637,935 |
| 2018-05-28 | 2018-05-24 | 15.000 | 312,374 | +1,000 | 0.05% | 4,685,610 |
| 2018-05-25 | 2018-05-23 | 15.000 | 311,374 | -400 | 0.05% | 4,670,610 |
| 2018-05-23 | 2018-05-18 | 15.000 | 311,774 | -100 | 0.05% | 4,676,610 |
| 2018-05-21 | 2018-05-17 | 14.800 | 311,874 | -2,600 | 0.05% | 4,615,735 |
| 2018-05-18 | 2018-05-16 | 15.000 | 314,474 | +1,000 | 0.05% | 4,717,110 |
| 2018-05-17 | 2018-05-15 | 15.000 | 313,474 | +5,700 | 0.05% | 4,702,110 |
| 2018-05-16 | 2018-05-14 | 15.500 | 307,774 | +2,000 | 0.05% | 4,770,497 |
| 2018-05-15 | 2018-05-11 | 15.100 | 305,774 | -300 | 0.05% | 4,617,187 |
| 2018-05-14 | 2018-05-10 | 14.900 | 306,074 | +6,100 | 0.05% | 4,560,503 |
| 2018-05-11 | 2018-05-09 | 15.100 | 299,974 | +46,200 | 0.05% | 4,529,607 |
| 2018-05-10 | 2018-05-08 | 16.100 | 253,774 | +2,000 | 0.04% | 4,085,761 |
| 2018-05-02 | 2018-04-27 | 16.700 | 251,774 | -1,000 | 0.04% | 4,204,626 |
| 2018-04-27 | 2018-04-25 | 17.100 | 252,774 | +5,100 | 0.04% | 4,322,435 |
| 2018-04-26 | 2018-04-24 | 17.300 | 247,674 | +5,000 | 0.04% | 4,284,760 |
| 2018-04-25 | 2018-04-23 | 17.500 | 242,674 | +800 | 0.04% | 4,246,795 |
| 2018-04-24 | 2018-04-20 | 17.700 | 241,874 | -3,200 | 0.04% | 4,281,170 |
| 2018-04-23 | 2018-04-19 | 18.000 | 245,074 | -2,800 | 0.04% | 4,411,332 |
| 2018-04-20 | 2018-04-18 | 17.400 | 247,874 | +500 | 0.04% | 4,313,008 |
| 2018-04-19 | 2018-04-17 | 17.300 | 247,374 | -900 | 0.04% | 4,279,570 |
| 2018-04-18 | 2018-04-16 | 18.000 | 248,274 | +1,200 | 0.04% | 4,468,932 |
| 2018-04-13 | 2018-04-11 | 17.500 | 247,074 | -1,000 | 0.04% | 4,323,795 |
| 2018-04-09 | 2018-04-04 | 16.900 | 248,074 | -200 | 0.04% | 4,192,451 |
| 2018-04-06 | 2018-04-03 | 17.600 | 248,274 | +1,000 | 0.04% | 4,369,622 |
| 2018-04-04 | 2018-03-29 | 18.100 | 247,274 | +500 | 0.04% | 4,475,659 |
| 2018-04-03 | 2018-03-28 | 19.000 | 246,774 | +2,500 | 0.04% | 4,688,706 |
| 2018-03-29 | 2018-03-27 | 19.000 | 244,274 | +3,800 | 0.04% | 4,641,206 |
| 2018-03-28 | 2018-03-26 | 19.100 | 240,474 | -400 | 0.04% | 4,593,053 |
| 2018-03-27 | 2018-03-23 | 19.500 | 240,874 | -2,200 | 0.04% | 4,697,043 |
| 2018-03-26 | 2018-03-22 | 19.900 | 243,074 | -2,000 | 0.04% | 4,837,173 |
| 2018-03-23 | 2018-03-21 | 20.000 | 245,074 | -4,000 | 0.04% | 4,901,480 |
| 2018-03-22 | 2018-03-20 | 20.300 | 249,074 | +4,800 | 0.04% | 5,056,202 |
| 2018-03-21 | 2018-03-19 | 20.600 | 244,274 | -1,500 | 0.04% | 5,032,044 |
| 2018-03-20 | 2018-03-16 | 20.800 | 245,774 | +5,600 | 0.04% | 5,112,099 |
| 2018-03-19 | 2018-03-15 | 21.200 | 240,174 | -2,200 | 0.04% | 5,091,689 |
| 2018-03-16 | 2018-03-14 | 22.700 | 242,374 | -1,100 | 0.04% | 5,501,890 |
| 2018-03-15 | 2018-03-13 | 23.400 | 243,474 | -400 | 0.04% | 5,697,292 |
| 2018-03-14 | 2018-03-12 | 23.600 | 243,874 | +300 | 0.04% | 5,755,426 |
| 2018-03-12 | 2018-03-08 | 20.700 | 243,574 | -2,700 | 0.04% | 5,041,982 |
| 2018-03-09 | 2018-03-07 | 20.200 | 246,274 | +1,500 | 0.04% | 4,974,735 |
| 2018-03-07 | 2018-03-05 | 19.400 | 244,774 | +400 | 0.04% | 4,748,616 |
| 2018-03-05 | 2018-03-01 | 19.800 | 244,374 | +900 | 0.04% | 4,838,605 |
| 2018-03-02 | 2018-02-28 | 20.100 | 243,474 | -18,700 | 0.04% | 4,893,827 |
| 2018-03-01 | 2018-02-27 | 19.700 | 262,174 | +3,000 | 0.04% | 5,164,828 |
| 2018-02-28 | 2018-02-26 | 19.800 | 259,174 | -500 | 0.04% | 5,131,645 |
| 2018-02-27 | 2018-02-23 | 19.800 | 259,674 | +2,300 | 0.04% | 5,141,545 |
| 2018-02-26 | 2018-02-22 | 20.100 | 257,374 | +900 | 0.04% | 5,173,217 |
| 2018-02-23 | 2018-02-21 | 21.000 | 256,474 | -1,000 | 0.04% | 5,385,954 |
| 2018-02-22 | 2018-02-20 | 21.000 | 257,474 | -12,200 | 0.04% | 5,406,954 |
| 2018-02-21 | 2018-02-15 | 19.900 | 269,674 | -100 | 0.04% | 5,366,513 |
| 2018-02-20 | 2018-02-13 | 19.700 | 269,774 | +6,600 | 0.04% | 5,314,548 |
| 2018-02-14 | 2018-02-12 | 19.300 | 263,174 | +32,900 | 0.04% | 5,079,258 |
| 2018-02-13 | 2018-02-09 | 18.500 | 230,274 | +500 | 0.04% | 4,260,069 |
| 2018-02-12 | 2018-02-08 | 19.400 | 229,774 | +5,000 | 0.04% | 4,457,616 |
| 2018-02-09 | 2018-02-07 | 19.500 | 224,774 | -2,500 | 0.04% | 4,383,093 |
| 2018-02-08 | 2018-02-06 | 19.900 | 227,274 | -200 | 0.04% | 4,522,753 |
| 2018-02-07 | 2018-02-05 | 21.300 | 227,474 | +3,300 | 0.04% | 4,845,196 |
| 2018-02-06 | 2018-02-02 | 22.200 | 224,174 | -1,000 | 0.04% | 4,976,663 |
| 2018-02-01 | 2018-01-30 | 23.300 | 225,174 | +1,900 | 0.04% | 5,246,554 |
| 2018-01-31 | 2018-01-29 | 24.000 | 223,274 | +200 | 0.04% | 5,358,576 |
| 2018-01-30 | 2018-01-26 | 24.000 | 223,074 | +1,200 | 0.04% | 5,353,776 |
| 2018-01-29 | 2018-01-25 | 24.000 | 221,874 | +2,200 | 0.04% | 5,324,976 |
| 2018-01-26 | 2018-01-24 | 24.400 | 219,674 | +5,100 | 0.04% | 5,360,046 |
| 2018-01-25 | 2018-01-23 | 24.400 | 214,574 | -1,500 | 0.03% | 5,235,606 |
| 2018-01-24 | 2018-01-22 | 24.800 | 216,074 | -4,400 | 0.04% | 5,358,635 |
| 2018-01-23 | 2018-01-19 | 24.900 | 220,474 | +3,400 | 0.04% | 5,489,803 |
| 2018-01-22 | 2018-01-18 | 24.600 | 217,074 | +11,000 | 0.04% | 5,340,020 |
| 2018-01-16 | 2018-01-12 | 24.000 | 206,074 | +6,500 | 0.03% | 4,945,776 |
| 2018-01-12 | 2018-01-10 | 24.300 | 199,574 | +1,300 | 0.03% | 4,849,648 |
| 2018-01-11 | 2018-01-09 | 24.900 | 198,274 | -700 | 0.03% | 4,937,023 |
| 2018-01-10 | 2018-01-08 | 24.600 | 198,974 | -1,400 | 0.03% | 4,894,760 |
| 2018-01-09 | 2018-01-05 | 25.200 | 200,374 | -2,600 | 0.03% | 5,049,425 |
| 2018-01-08 | 2018-01-04 | 25.000 | 202,974 | +6,900 | 0.03% | 5,074,350 |
| 2018-01-05 | 2018-01-03 | 25.200 | 196,074 | +3,500 | 0.03% | 4,941,065 |
| 2018-01-03 | 2017-12-29 | 24.800 | 192,574 | -2,000 | 0.03% | 4,775,835 |
| 2017-12-29 | 2017-12-27 | 25.200 | 194,574 | -5,400 | 0.03% | 4,903,265 |
| 2017-12-27 | 2017-12-21 | 24.600 | 199,974 | -6,300 | 0.03% | 4,919,360 |
| 2017-12-21 | 2017-12-19 | 23.900 | 206,274 | +1,400 | 0.03% | 4,929,949 |
| 2017-12-20 | 2017-12-18 | 24.300 | 204,874 | -1,300 | 0.03% | 4,978,438 |
| 2017-12-19 | 2017-12-15 | 24.500 | 206,174 | -1,500 | 0.03% | 5,051,263 |
| 2017-12-18 | 2017-12-14 | 24.600 | 207,674 | -1,900 | 0.03% | 5,108,780 |
| 2017-12-11 | 2017-12-07 | 23.400 | 209,574 | +1,200 | 0.03% | 4,904,032 |
| 2017-12-08 | 2017-12-06 | 23.700 | 208,374 | +9,100 | 0.03% | 4,938,464 |
| 2017-12-07 | 2017-12-05 | 24.600 | 199,274 | -2,000 | 0.03% | 4,902,140 |
| 2017-12-06 | 2017-12-04 | 24.400 | 201,274 | +2,800 | 0.03% | 4,911,086 |
| 2017-12-05 | 2017-12-01 | 25.000 | 198,474 | +5,800 | 0.03% | 4,961,850 |
| 2017-12-04 | 2017-11-30 | 25.600 | 192,674 | -3,000 | 0.03% | 4,932,454 |
| 2017-12-01 | 2017-11-29 | 25.800 | 195,674 | +6,000 | 0.03% | 5,048,389 |
| 2017-11-30 | 2017-11-28 | 25.800 | 189,674 | +1,000 | 0.03% | 4,893,589 |
| 2017-11-29 | 2017-11-27 | 26.800 | 188,674 | +2,400 | 0.03% | 5,056,463 |
| 2017-11-28 | 2017-11-24 | 27.900 | 186,274 | +1,500 | 0.03% | 5,197,045 |
| 2017-11-27 | 2017-11-23 | 27.900 | 184,774 | -1,000 | 0.03% | 5,155,195 |
| 2017-11-24 | 2017-11-22 | 28.200 | 185,774 | -7,000 | 0.03% | 5,238,827 |
| 2017-11-23 | 2017-11-21 | 27.900 | 192,774 | -2,600 | 0.03% | 5,378,395 |
| 2017-11-22 | 2017-11-20 | 26.700 | 195,374 | -2,200 | 0.03% | 5,216,486 |
| 2017-11-21 | 2017-11-17 | 26.700 | 197,574 | -2,000 | 0.03% | 5,275,226 |
| 2017-11-20 | 2017-11-16 | 27.000 | 199,574 | +1,000 | 0.03% | 5,388,498 |
| 2017-11-17 | 2017-11-15 | 26.600 | 198,574 | +1,500 | 0.03% | 5,282,068 |
| 2017-11-16 | 2017-11-14 | 27.200 | 197,074 | +4,000 | 0.03% | 5,360,413 |
| 2017-11-15 | 2017-11-13 | 26.800 | 193,074 | +3,700 | 0.03% | 5,174,383 |
| 2017-11-14 | 2017-11-10 | 27.700 | 189,374 | +5,500 | 0.03% | 5,245,660 |
| 2017-11-13 | 2017-11-09 | 28.400 | 183,874 | -400 | 0.03% | 5,222,022 |
| 2017-11-10 | 2017-11-08 | 28.100 | 184,274 | +7,000 | 0.03% | 5,178,099 |
| 2017-11-09 | 2017-11-07 | 28.700 | 177,274 | +4,000 | 0.03% | 5,087,764 |
| 2017-11-08 | 2017-11-06 | 28.800 | 173,274 | +1,400 | 0.03% | 4,990,291 |
| 2017-11-07 | 2017-11-03 | 29.000 | 171,874 | -4,900 | 0.03% | 4,984,346 |
| 2017-11-03 | 2017-11-01 | 29.400 | 176,774 | +4,000 | 0.03% | 5,197,156 |
| 2017-11-02 | 2017-10-31 | 29.600 | 172,774 | -1,700 | 0.03% | 5,114,110 |
| 2017-11-01 | 2017-10-30 | 29.600 | 174,474 | +5,300 | 0.03% | 5,164,430 |
| 2017-10-31 | 2017-10-27 | 29.900 | 169,174 | +15,600 | 0.03% | 5,058,303 |
| 2017-10-30 | 2017-10-26 | 30.400 | 153,574 | -13,600 | 0.03% | 4,668,650 |
| 2017-10-27 | 2017-10-25 | 31.000 | 167,174 | -7,600 | 0.03% | 5,182,394 |
| 2017-10-26 | 2017-10-24 | 30.900 | 174,774 | -23,900 | 0.03% | 5,400,517 |
| 2017-10-25 | 2017-10-23 | 29.600 | 198,674 | -4,400 | 0.03% | 5,880,750 |
| 2017-10-24 | 2017-10-20 | 28.600 | 203,074 | -1,000 | 0.03% | 5,807,916 |
| 2017-10-23 | 2017-10-19 | 28.200 | 204,074 | -2,000 | 0.03% | 5,754,887 |
| 2017-10-19 | 2017-10-17 | 29.100 | 206,074 | -2,100 | 0.03% | 5,996,753 |
| 2017-10-18 | 2017-10-16 | 28.900 | 208,174 | +9,400 | 0.03% | 6,016,229 |
| 2017-10-17 | 2017-10-13 | 28.500 | 198,774 | +7,100 | 0.03% | 5,665,059 |
| 2017-10-16 | 2017-10-12 | 29.700 | 191,674 | +13,100 | 0.03% | 5,692,718 |
| 2017-10-13 | 2017-10-11 | 29.900 | 178,574 | +12,000 | 0.03% | 5,339,363 |
| 2017-10-12 | 2017-10-10 | 30.000 | 166,574 | +14,100 | 0.03% | 4,997,220 |
| 2017-10-11 | 2017-10-09 | 30.600 | 152,474 | +6,600 | 0.02% | 4,665,704 |
| 2017-10-10 | 2017-10-06 | 31.700 | 145,874 | -3,300 | 0.02% | 4,624,206 |
| 2017-10-09 | 2017-10-04 | 31.000 | 149,174 | -2,400 | 0.02% | 4,624,394 |
| 2017-10-06 | 2017-10-03 | 30.800 | 151,574 | +9,900 | 0.02% | 4,668,479 |
| 2017-10-04 | 2017-09-29 | 31.200 | 141,674 | -7,500 | 0.02% | 4,420,229 |
| 2017-10-03 | 2017-09-28 | 30.900 | 149,174 | -3,000 | 0.02% | 4,609,477 |
| 2017-09-29 | 2017-09-27 | 31.300 | 152,174 | +1,700 | 0.02% | 4,763,046 |
| 2017-09-28 | 2017-09-26 | 32.000 | 150,474 | +5,600 | 0.02% | 4,815,168 |
| 2017-09-27 | 2017-09-25 | 29.600 | 144,874 | -1,800 | 0.02% | 4,288,270 |
| 2017-09-26 | 2017-09-22 | 31.700 | 146,674 | -3,500 | 0.02% | 4,649,566 |
| 2017-09-25 | 2017-09-21 | 30.400 | 150,174 | -42,200 | 0.02% | 4,565,290 |
| 2017-09-22 | 2017-09-20 | 29.300 | 192,374 | +23,100 | 0.03% | 5,636,558 |
| 2017-09-21 | 2017-09-19 | 25.000 | 169,274 | -400 | 0.03% | 4,231,850 |
| 2017-09-20 | 2017-09-18 | 24.400 | 169,674 | +6,200 | 0.03% | 4,140,046 |
| 2017-09-13 | 2017-09-11 | 25.100 | 163,474 | -200 | 0.03% | 4,103,197 |
| 2017-09-08 | 2017-09-06 | 25.500 | 163,674 | +4,300 | 0.03% | 4,173,687 |
| 2017-09-06 | 2017-09-04 | 25.600 | 159,374 | -6,000 | 0.03% | 4,079,974 |
| 2017-09-05 | 2017-09-01 | 26.100 | 165,374 | +6,200 | 0.03% | 4,316,261 |
| 2017-09-04 | 2017-08-31 | 26.500 | 159,174 | +7,500 | 0.03% | 4,218,111 |
| 2017-08-28 | 2017-08-24 | 26.200 | 151,674 | -900 | 0.02% | 3,973,859 |
| 2017-08-25 | 2017-08-22 | 26.400 | 152,574 | -12,800 | 0.02% | 4,027,954 |
| 2017-08-24 | 2017-08-21 | 25.400 | 165,374 | +14,400 | 0.03% | 4,200,500 |
| 2017-08-22 | 2017-08-18 | 26.000 | 150,974 | +7,600 | 0.02% | 3,925,324 |
| 2017-08-21 | 2017-08-17 | 26.800 | 143,374 | -22,900 | 0.02% | 3,842,423 |
| 2017-08-18 | 2017-08-16 | 25.200 | 166,274 | +1,500 | 0.03% | 4,190,105 |
| 2017-08-17 | 2017-08-15 | 24.800 | 164,774 | -15,000 | 0.03% | 4,086,395 |
| 2017-08-16 | 2017-08-14 | 24.900 | 179,774 | +5,000 | 0.03% | 4,476,373 |
| 2017-08-15 | 2017-08-11 | 24.800 | 174,774 | +5,000 | 0.03% | 4,334,395 |
| 2017-08-14 | 2017-08-10 | 25.600 | 169,774 | +4,500 | 0.03% | 4,346,214 |
| 2017-08-11 | 2017-08-09 | 25.600 | 165,274 | +3,000 | 0.03% | 4,231,014 |
| 2017-08-10 | 2017-08-08 | 25.800 | 162,274 | -41,700 | 0.03% | 4,186,669 |
| 2017-08-09 | 2017-08-07 | 26.400 | 203,974 | +2,000 | 0.03% | 5,384,914 |
| 2017-08-04 | 2017-08-02 | 26.400 | 201,974 | -100 | 0.03% | 5,332,114 |
| 2017-08-03 | 2017-08-01 | 27.100 | 202,074 | -5,100 | 0.03% | 5,476,205 |
| 2017-08-01 | 2017-07-28 | 26.900 | 207,174 | -7,000 | 0.03% | 5,572,981 |
| 2017-07-28 | 2017-07-26 | 26.500 | 214,174 | -11,300 | 0.04% | 5,675,611 |
| 2017-07-24 | 2017-07-20 | 25.700 | 225,474 | +2,000 | 0.04% | 5,794,682 |
| 2017-07-21 | 2017-07-19 | 26.200 | 223,474 | -2,000 | 0.04% | 5,855,019 |
| 2017-07-19 | 2017-07-17 | 26.300 | 225,474 | +5,000 | 0.04% | 5,929,966 |
| 2017-07-14 | 2017-07-12 | 26.100 | 220,474 | +3,500 | 0.04% | 5,754,371 |
| 2017-07-13 | 2017-07-11 | 26.300 | 216,974 | +6,200 | 0.04% | 5,706,416 |
| 2017-07-12 | 2017-07-10 | 26.600 | 210,774 | +7,300 | 0.03% | 5,606,588 |
| 2017-07-11 | 2017-07-07 | 26.700 | 203,474 | -5,000 | 0.03% | 5,432,756 |
| 2017-07-07 | 2017-07-05 | 26.800 | 208,474 | +2,000 | 0.03% | 5,587,103 |
| 2017-07-04 | 2017-06-30 | 27.700 | 206,474 | -1,000 | 0.03% | 5,719,330 |
| 2017-07-03 | 2017-06-29 | 27.200 | 207,474 | -2,300 | 0.03% | 5,643,293 |
| 2017-06-30 | 2017-06-28 | 27.000 | 209,774 | +1,000 | 0.03% | 5,663,898 |
| 2017-06-29 | 2017-06-27 | 27.600 | 208,774 | -2,000 | 0.03% | 5,762,162 |
| 2017-06-26 | 2017-06-22 | 27.100 | 210,774 | -5,100 | 0.03% | 5,711,975 |
| 2017-06-21 | 2017-06-19 | 26.700 | 215,874 | +2,000 | 0.04% | 5,763,836 |
| 2017-06-20 | 2017-06-16 | 26.400 | 213,874 | +2,000 | 0.04% | 5,646,274 |
| 2017-06-19 | 2017-06-15 | 27.000 | 211,874 | +5,000 | 0.03% | 5,720,598 |
| 2017-06-16 | 2017-06-14 | 27.000 | 206,874 | +1,000 | 0.03% | 5,585,598 |
| 2017-06-14 | 2017-06-12 | 27.200 | 205,874 | +400 | 0.03% | 5,599,773 |
| 2017-06-13 | 2017-06-09 | 27.500 | 205,474 | +9,000 | 0.03% | 5,650,535 |
| 2017-06-12 | 2017-06-08 | 28.900 | 196,474 | -7,000 | 0.03% | 5,678,099 |
| 2017-06-09 | 2017-06-07 | 29.100 | 203,474 | -3,900 | 0.03% | 5,921,093 |
| 2017-06-08 | 2017-06-06 | 28.100 | 207,374 | +4,000 | 0.03% | 5,827,209 |
| 2017-06-06 | 2017-06-02 | 28.600 | 203,374 | +100 | 0.03% | 5,816,496 |
| 2017-06-05 | 2017-06-01 | 28.600 | 203,274 | +400 | 0.03% | 5,813,636 |
| 2017-05-26 | 2017-05-24 | 28.900 | 202,874 | +8,800 | 0.03% | 5,863,059 |
| 2017-05-24 | 2017-05-22 | 29.700 | 194,074 | -2,000 | 0.03% | 5,763,998 |
| 2017-05-23 | 2017-05-19 | 29.900 | 196,074 | -2,100 | 0.03% | 5,862,613 |
| 2017-05-22 | 2017-05-18 | 28.900 | 198,174 | +2,000 | 0.03% | 5,727,229 |
| 2017-05-19 | 2017-05-17 | 29.600 | 196,174 | +3,000 | 0.03% | 5,806,750 |
| 2017-05-18 | 2017-05-16 | 30.000 | 193,174 | -1,100 | 0.03% | 5,795,220 |
| 2017-05-17 | 2017-05-15 | 30.100 | 194,274 | +10,000 | 0.03% | 5,847,647 |
| 2017-05-11 | 2017-05-09 | 30.000 | 184,274 | +7,600 | 0.03% | 5,528,220 |
| 2017-05-10 | 2017-05-08 | 30.100 | 176,674 | +500 | 0.03% | 5,317,887 |
| 2017-05-08 | 2017-05-04 | 30.600 | 176,174 | -300 | 0.03% | 5,390,924 |
| 2017-05-05 | 2017-05-02 | 30.200 | 176,474 | +3,200 | 0.03% | 5,329,515 |
| 2017-05-04 | 2017-04-28 | 31.000 | 173,274 | +1,100 | 0.03% | 5,371,494 |
| 2017-04-28 | 2017-04-26 | 30.900 | 172,174 | +100 | 0.03% | 5,320,177 |
| 2017-04-27 | 2017-04-25 | 31.100 | 172,074 | +300 | 0.03% | 5,351,501 |
| 2017-04-26 | 2017-04-24 | 30.500 | 171,774 | +200 | 0.03% | 5,239,107 |
| 2017-04-25 | 2017-04-21 | 31.100 | 171,574 | -100 | 0.03% | 5,335,951 |
| 2017-04-24 | 2017-04-20 | 31.000 | 171,674 | +4,400 | 0.03% | 5,321,894 |
| 2017-04-21 | 2017-04-19 | 33.100 | 167,274 | +100 | 0.03% | 5,536,769 |
| 2017-04-20 | 2017-04-18 | 34.000 | 167,174 | +500 | 0.03% | 5,683,916 |
| 2017-04-19 | 2017-04-13 | 34.700 | 166,674 | -1,000 | 0.03% | 5,783,588 |
| 2017-04-18 | 2017-04-12 | 34.500 | 167,674 | -2,700 | 0.03% | 5,784,753 |
| 2017-04-13 | 2017-04-11 | 33.900 | 170,374 | -2,000 | 0.03% | 5,775,679 |
| 2017-04-12 | 2017-04-10 | 35.600 | 172,374 | +53,600 | 0.03% | 6,136,514 |
| 2017-04-11 | 2017-04-07 | 35.600 | 118,774 | -2,100 | 0.02% | 4,228,354 |
| 2017-04-10 | 2017-04-06 | 35.700 | 120,874 | +1,600 | 0.02% | 4,315,202 |
| 2017-04-07 | 2017-04-05 | 35.400 | 119,274 | +2,500 | 0.02% | 4,222,300 |
| 2017-04-06 | 2017-04-03 | 34.800 | 116,774 | +13,300 | 0.02% | 4,063,735 |
| 2017-03-31 | 2017-03-29 | 34.000 | 103,474 | -1,000 | 0.02% | 3,518,116 |
| 2017-03-30 | 2017-03-28 | 34.300 | 104,474 | +3,000 | 0.02% | 3,583,458 |
| 2017-03-29 | 2017-03-27 | 34.300 | 101,474 | -5,100 | 0.02% | 3,480,558 |
| 2017-03-28 | 2017-03-24 | 33.500 | 106,574 | -2,700 | 0.02% | 3,570,229 |
| 2017-03-27 | 2017-03-23 | 33.400 | 109,274 | +2,000 | 0.02% | 3,649,752 |
| 2017-03-24 | 2017-03-22 | 33.800 | 107,274 | -3,900 | 0.02% | 3,625,861 |
| 2017-03-23 | 2017-03-21 | 34.000 | 111,174 | -90,800 | 0.02% | 3,779,916 |
| 2017-03-22 | 2017-03-20 | 33.600 | 201,974 | +90,500 | 0.03% | 6,786,326 |
| 2017-03-21 | 2017-03-17 | 33.600 | 111,474 | -5,400 | 0.02% | 3,745,526 |
| 2017-03-20 | 2017-03-16 | 32.900 | 116,874 | -5,000 | 0.02% | 3,845,155 |
| 2017-03-17 | 2017-03-15 | 31.800 | 121,874 | -8,000 | 0.02% | 3,875,593 |
| 2017-03-16 | 2017-03-14 | 30.900 | 129,874 | +9,000 | 0.02% | 4,013,107 |
| 2017-03-13 | 2017-03-09 | 30.700 | 120,874 | -1,500 | 0.02% | 3,710,832 |
| 2017-03-08 | 2017-03-06 | 30.600 | 122,374 | -100 | 0.02% | 3,744,644 |
| 2017-03-07 | 2017-03-03 | 30.300 | 122,474 | -500 | 0.02% | 3,710,962 |
| 2017-03-06 | 2017-03-02 | 31.300 | 122,974 | +3,600 | 0.02% | 3,849,086 |
| 2017-03-03 | 2017-03-01 | 31.900 | 119,374 | +3,600 | 0.02% | 3,808,031 |
| 2017-03-02 | 2017-02-28 | 32.300 | 115,774 | -1,400 | 0.02% | 3,739,500 |
| 2017-03-01 | 2017-02-27 | 31.800 | 117,174 | -11,400 | 0.02% | 3,726,133 |
| 2017-02-28 | 2017-02-24 | 31.000 | 128,574 | +6,500 | 0.02% | 3,985,794 |
| 2017-02-27 | 2017-02-23 | 30.900 | 122,074 | -2,500 | 0.02% | 3,772,087 |
| 2017-02-24 | 2017-02-22 | 30.600 | 124,574 | -700 | 0.02% | 3,811,964 |
| 2017-02-23 | 2017-02-21 | 30.000 | 125,274 | -5,600 | 0.02% | 3,758,220 |
| 2017-02-21 | 2017-02-17 | 29.800 | 130,874 | +5,800 | 0.02% | 3,900,045 |
| 2017-02-20 | 2017-02-16 | 30.600 | 125,074 | -5,400 | 0.02% | 3,827,264 |
| 2017-02-16 | 2017-02-14 | 29.600 | 130,474 | +600 | 0.02% | 3,862,030 |
| 2017-02-15 | 2017-02-13 | 29.600 | 129,874 | +5,100 | 0.02% | 3,844,270 |
| 2017-02-14 | 2017-02-10 | 29.100 | 124,774 | -400 | 0.02% | 3,630,923 |
| 2017-02-13 | 2017-02-09 | 28.800 | 125,174 | +1,600 | 0.02% | 3,605,011 |
| 2017-02-10 | 2017-02-08 | 28.600 | 123,574 | -3,900 | 0.02% | 3,534,216 |
| 2017-02-09 | 2017-02-07 | 28.300 | 127,474 | +2,000 | 0.02% | 3,607,514 |
| 2017-02-03 | 2017-02-01 | 28.800 | 125,474 | -600 | 0.02% | 3,613,651 |
| 2017-01-26 | 2017-01-24 | 28.900 | 126,074 | -3,700 | 0.02% | 3,643,539 |
| 2017-01-25 | 2017-01-23 | 29.100 | 129,774 | -4,400 | 0.02% | 3,776,423 |
| 2017-01-24 | 2017-01-20 | 29.100 | 134,174 | -13,200 | 0.02% | 3,904,463 |
| 2017-01-20 | 2017-01-18 | 27.700 | 147,374 | -2,400 | 0.02% | 4,082,260 |
| 2017-01-19 | 2017-01-17 | 26.700 | 149,774 | +2,000 | 0.02% | 3,998,966 |
| 2017-01-18 | 2017-01-16 | 27.300 | 147,774 | +8,100 | 0.02% | 4,034,230 |
| 2017-01-17 | 2017-01-13 | 28.000 | 139,674 | -3,600 | 0.02% | 3,910,872 |
| 2017-01-16 | 2017-01-12 | 28.600 | 143,274 | +6,700 | 0.02% | 4,097,636 |
| 2017-01-09 | 2017-01-05 | 27.900 | 136,574 | +3,300 | 0.02% | 3,810,415 |
| 2017-01-06 | 2017-01-04 | 27.700 | 133,274 | +2,000 | 0.02% | 3,691,690 |
| 2017-01-03 | 2016-12-29 | 28.300 | 131,274 | -100,500 | 0.02% | 3,715,054 |
| 2016-12-29 | 2016-12-23 | 28.700 | 231,774 | +8,300 | 0.04% | 6,651,914 |
| 2016-12-23 | 2016-12-21 | 29.000 | 223,474 | +6,200 | 0.04% | 6,480,746 |
| 2016-12-22 | 2016-12-20 | 28.800 | 217,274 | +700 | 0.04% | 6,257,491 |
| 2016-12-21 | 2016-12-19 | 29.400 | 216,574 | -5,000 | 0.04% | 6,367,276 |
| 2016-12-20 | 2016-12-16 | 29.900 | 221,574 | +4,400 | 0.04% | 6,625,063 |
| 2016-12-19 | 2016-12-15 | 29.800 | 217,174 | -200 | 0.04% | 6,471,785 |
| 2016-12-15 | 2016-12-13 | 30.500 | 217,374 | -1,500 | 0.04% | 6,629,907 |
| 2016-12-14 | 2016-12-12 | 30.600 | 218,874 | +1,500 | 0.04% | 6,697,544 |
| 2016-12-13 | 2016-12-09 | 31.300 | 217,374 | -6,900 | 0.04% | 6,803,806 |
| 2016-12-12 | 2016-12-08 | 31.400 | 224,274 | -4,400 | 0.04% | 7,042,204 |
| 2016-12-09 | 2016-12-07 | 30.300 | 228,674 | -9,000 | 0.04% | 6,928,822 |
| 2016-12-07 | 2016-12-05 | 29.300 | 237,674 | +2,900 | 0.04% | 6,963,848 |
| 2016-12-06 | 2016-12-02 | 28.600 | 234,774 | -1,700 | 0.04% | 6,714,536 |
| 2016-12-05 | 2016-12-01 | 28.100 | 236,474 | -3,400 | 0.04% | 6,644,919 |
| 2016-12-02 | 2016-11-30 | 28.200 | 239,874 | +1,100 | 0.04% | 6,764,447 |
| 2016-12-01 | 2016-11-29 | 30.400 | 238,774 | +43,600 | 0.04% | 7,258,730 |
| 2016-11-30 | 2016-11-28 | 30.200 | 195,174 | +50,700 | 0.03% | 5,894,255 |
| 2016-11-29 | 2016-11-25 | 29.900 | 144,474 | +2,000 | 0.02% | 4,319,773 |
| 2016-11-28 | 2016-11-24 | 29.800 | 142,474 | -10,000 | 0.02% | 4,245,725 |
| 2016-11-25 | 2016-11-23 | 30.300 | 152,474 | -18,300 | 0.03% | 4,619,962 |
| 2016-11-24 | 2016-11-22 | 30.000 | 170,774 | +2,400 | 0.03% | 5,123,220 |
| 2016-11-23 | 2016-11-21 | 29.200 | 168,374 | +17,000 | 0.03% | 4,916,521 |
| 2016-11-21 | 2016-11-17 | 28.100 | 151,374 | -600 | 0.02% | 4,253,609 |
| 2016-11-17 | 2016-11-15 | 28.200 | 151,974 | +1,200 | 0.02% | 4,285,667 |
| 2016-11-15 | 2016-11-11 | 29.100 | 150,774 | +600 | 0.02% | 4,387,523 |
| 2016-11-11 | 2016-11-09 | 27.800 | 150,174 | -2,600 | 0.02% | 4,174,837 |
| 2016-11-10 | 2016-11-08 | 28.500 | 152,774 | -2,300 | 0.03% | 4,354,059 |
| 2016-11-08 | 2016-11-04 | 28.000 | 155,074 | -2,000 | 0.03% | 4,342,072 |
| 2016-11-07 | 2016-11-03 | 27.300 | 157,074 | +2,700 | 0.03% | 4,288,120 |
| 2016-11-02 | 2016-10-31 | 27.000 | 154,374 | +1,600 | 0.03% | 4,168,098 |
| 2016-10-31 | 2016-10-27 | 27.600 | 152,774 | -6,000 | 0.03% | 4,216,562 |
| 2016-10-28 | 2016-10-26 | 27.500 | 158,774 | +1,000 | 0.03% | 4,366,285 |
| 2016-10-27 | 2016-10-25 | 27.900 | 157,774 | -2,000 | 0.03% | 4,401,895 |
| 2016-10-24 | 2016-10-19 | 27.800 | 159,774 | +2,000 | 0.03% | 4,441,717 |
| 2016-10-20 | 2016-10-18 | 27.900 | 157,774 | +4,500 | 0.03% | 4,401,895 |
| 2016-10-19 | 2016-10-17 | 27.700 | 153,274 | +1,700 | 0.03% | 4,245,690 |
| 2016-10-18 | 2016-10-14 | 28.200 | 151,574 | -4,300 | 0.02% | 4,274,387 |
| 2016-10-17 | 2016-10-13 | 28.400 | 155,874 | -1,000 | 0.03% | 4,426,822 |
| 2016-10-14 | 2016-10-12 | 27.700 | 156,874 | +1,600 | 0.03% | 4,345,410 |
| 2016-10-13 | 2016-10-11 | 28.400 | 155,274 | +5,500 | 0.03% | 4,409,782 |
| 2016-10-12 | 2016-10-07 | 29.000 | 149,774 | -1,500 | 0.02% | 4,343,446 |
| 2016-10-11 | 2016-10-06 | 28.900 | 151,274 | -5,500 | 0.02% | 4,371,819 |
| 2016-10-07 | 2016-10-05 | 29.400 | 156,774 | +1,100 | 0.03% | 4,609,156 |
| 2016-10-06 | 2016-10-04 | 29.700 | 155,674 | +1,200 | 0.03% | 4,623,518 |
| 2016-10-04 | 2016-09-30 | 29.800 | 154,474 | +3,000 | 0.03% | 4,603,325 |
| 2016-09-30 | 2016-09-28 | 29.600 | 151,474 | +5,200 | 0.02% | 4,483,630 |
| 2016-09-29 | 2016-09-27 | 29.700 | 146,274 | -200 | 0.02% | 4,344,338 |
| 2016-09-28 | 2016-09-26 | 29.300 | 146,474 | +1,700 | 0.02% | 4,291,688 |
| 2016-09-27 | 2016-09-23 | 30.500 | 144,774 | +500 | 0.02% | 4,415,607 |
| 2016-09-26 | 2016-09-22 | 30.700 | 144,274 | -3,500 | 0.02% | 4,429,212 |
| 2016-09-23 | 2016-09-21 | 29.800 | 147,774 | -500 | 0.02% | 4,403,665 |
| 2016-09-22 | 2016-09-20 | 30.300 | 148,274 | -12,200 | 0.02% | 4,492,702 |
| 2016-09-21 | 2016-09-19 | 30.300 | 160,474 | -200 | 0.03% | 4,862,362 |
| 2016-09-20 | 2016-09-15 | 30.100 | 160,674 | +1,000 | 0.03% | 4,836,287 |
| 2016-09-19 | 2016-09-14 | 30.000 | 159,674 | -1,000 | 0.03% | 4,790,220 |
| 2016-09-15 | 2016-09-13 | 30.000 | 160,674 | -5,800 | 0.03% | 4,820,220 |
| 2016-09-14 | 2016-09-12 | 29.900 | 166,474 | -4,900 | 0.03% | 4,977,573 |
| 2016-09-13 | 2016-09-09 | 30.000 | 171,374 | +700 | 0.03% | 5,141,220 |
| 2016-09-12 | 2016-09-08 | 29.200 | 170,674 | -6,700 | 0.03% | 4,983,681 |
| 2016-09-09 | 2016-09-07 | 28.600 | 177,374 | -6,500 | 0.03% | 5,072,896 |
| 2016-09-08 | 2016-09-06 | 28.400 | 183,874 | +7,200 | 0.03% | 5,222,022 |
| 2016-09-07 | 2016-09-05 | 29.000 | 176,674 | -3,100 | 0.03% | 5,123,546 |
| 2016-09-06 | 2016-09-02 | 29.100 | 179,774 | -21,500 | 0.03% | 5,231,423 |
| 2016-09-05 | 2016-09-01 | 29.000 | 201,274 | +32,800 | 0.03% | 5,836,946 |
| 2016-09-02 | 2016-08-31 | 27.400 | 168,474 | +1,600 | 0.03% | 4,616,188 |
| 2016-09-01 | 2016-08-30 | 27.700 | 166,874 | -6,700 | 0.03% | 4,622,410 |
| 2016-08-31 | 2016-08-29 | 27.600 | 173,574 | -20,800 | 0.03% | 4,790,642 |
| 2016-08-29 | 2016-08-25 | 26.400 | 194,374 | -4,000 | 0.03% | 5,131,474 |
| 2016-08-26 | 2016-08-24 | 25.700 | 198,374 | +5,800 | 0.03% | 5,098,212 |
| 2016-08-25 | 2016-08-23 | 26.800 | 192,574 | +300 | 0.03% | 5,160,983 |
| 2016-08-24 | 2016-08-22 | 27.000 | 192,274 | +4,400 | 0.03% | 5,191,398 |
| 2016-08-23 | 2016-08-19 | 27.600 | 187,874 | +3,300 | 0.03% | 5,185,322 |
| 2016-08-22 | 2016-08-18 | 27.900 | 184,574 | +17,100 | 0.03% | 5,149,615 |
| 2016-08-19 | 2016-08-17 | 26.900 | 167,474 | +1,300 | 0.03% | 4,505,051 |
| 2016-08-18 | 2016-08-16 | 25.200 | 166,174 | +200 | 0.03% | 4,187,585 |
| 2016-08-17 | 2016-08-15 | 25.200 | 165,974 | +10,700 | 0.03% | 4,182,545 |
| 2016-08-16 | 2016-08-12 | 24.900 | 155,274 | +1,000 | 0.03% | 3,866,323 |
| 2016-08-15 | 2016-08-11 | 25.800 | 154,274 | +3,100 | 0.03% | 3,980,269 |
| 2016-08-12 | 2016-08-10 | 26.000 | 151,174 | +4,000 | 0.03% | 3,930,524 |
| 2016-08-11 | 2016-08-09 | 27.300 | 147,174 | -2,000 | 0.03% | 4,017,850 |
| 2016-08-10 | 2016-08-08 | 26.900 | 149,174 | +3,800 | 0.03% | 4,012,781 |
| 2016-08-09 | 2016-08-05 | 26.200 | 145,374 | +3,000 | 0.02% | 3,808,799 |
| 2016-08-05 | 2016-08-03 | 27.600 | 142,374 | -5,700 | 0.02% | 3,929,522 |
| 2016-08-04 | 2016-08-01 | 27.500 | 148,074 | +500 | 0.03% | 4,072,035 |
| 2016-08-03 | 2016-07-29 | 27.000 | 147,574 | +2,000 | 0.03% | 3,984,498 |
| 2016-07-29 | 2016-07-27 | 27.400 | 145,574 | +2,000 | 0.02% | 3,988,728 |
| 2016-07-27 | 2016-07-25 | 28.700 | 143,574 | +4,000 | 0.02% | 4,120,574 |
| 2016-07-25 | 2016-07-21 | 29.800 | 139,574 | +14,100 | 0.02% | 4,159,305 |
| 2016-07-21 | 2016-07-19 | 28.900 | 125,474 | -100 | 0.02% | 3,626,199 |
| 2016-07-19 | 2016-07-15 | 29.100 | 125,574 | -800 | 0.02% | 3,654,203 |
| 2016-07-18 | 2016-07-14 | 29.400 | 126,374 | +800 | 0.02% | 3,715,396 |
| 2016-07-14 | 2016-07-12 | 28.900 | 125,574 | +5,400 | 0.02% | 3,629,089 |
| 2016-07-13 | 2016-07-11 | 28.800 | 120,174 | -17,000 | 0.02% | 3,461,011 |
| 2016-07-04 | 2016-06-29 | 30.600 | 137,174 | -2,000 | 0.02% | 4,197,524 |
| 2016-06-30 | 2016-06-28 | 31.000 | 139,174 | -2,000 | 0.02% | 4,314,394 |
| 2016-06-29 | 2016-06-27 | 29.900 | 141,174 | +7,000 | 0.02% | 4,221,103 |
| 2016-06-28 | 2016-06-24 | 30.500 | 134,174 | -1,000 | 0.02% | 4,092,307 |
| 2016-06-24 | 2016-06-22 | 32.300 | 135,174 | +1,000 | 0.02% | 4,366,120 |
| 2016-06-23 | 2016-06-21 | 32.800 | 134,174 | +6,000 | 0.02% | 4,400,907 |
| 2016-06-22 | 2016-06-20 | 33.700 | 128,174 | -500 | 0.02% | 4,319,464 |
| 2016-06-21 | 2016-06-17 | 34.000 | 128,674 | -1,000 | 0.02% | 4,374,916 |
| 2016-06-15 | 2016-06-13 | 34.400 | 129,674 | -900 | 0.02% | 4,460,786 |
| 2016-06-14 | 2016-06-10 | 35.000 | 130,574 | -600 | 0.02% | 4,570,090 |
| 2016-06-10 | 2016-06-07 | 35.100 | 131,174 | +600 | 0.02% | 4,604,207 |
| 2016-06-06 | 2016-06-02 | 35.200 | 130,574 | -1,000 | 0.02% | 4,596,205 |
| 2016-06-03 | 2016-06-01 | 35.900 | 131,574 | -1,300 | 0.02% | 4,723,507 |
| 2016-05-30 | 2016-05-26 | 35.500 | 132,874 | +500 | 0.02% | 4,717,027 |
| 2016-05-27 | 2016-05-25 | 35.100 | 132,374 | +500 | 0.02% | 4,646,327 |
| 2016-05-26 | 2016-05-24 | 35.000 | 131,874 | -4,000 | 0.02% | 4,615,590 |
| 2016-05-17 | 2016-05-13 | 34.700 | 135,874 | -8,000 | 0.02% | 4,714,828 |
| 2016-05-13 | 2016-05-11 | 34.000 | 143,874 | -1,700 | 0.03% | 4,891,716 |
| 2016-05-11 | 2016-05-09 | 33.700 | 145,574 | -7,700 | 0.03% | 4,905,844 |
| 2016-05-09 | 2016-05-05 | 33.400 | 153,274 | +15,000 | 0.03% | 5,119,352 |
| 2016-05-05 | 2016-05-03 | 35.300 | 138,274 | +800 | 0.02% | 4,881,072 |
| 2016-05-04 | 2016-04-29 | 37.200 | 137,474 | +1,700 | 0.02% | 5,114,033 |
| 2016-04-29 | 2016-04-27 | 36.100 | 135,774 | +200 | 0.02% | 4,901,441 |
| 2016-04-28 | 2016-04-26 | 34.900 | 135,574 | -1,200 | 0.02% | 4,731,533 |
| 2016-04-26 | 2016-04-22 | 35.700 | 136,774 | -700 | 0.02% | 4,882,832 |
| 2016-04-22 | 2016-04-20 | 35.500 | 137,474 | -6,500 | 0.02% | 4,880,327 |
| 2016-04-21 | 2016-04-19 | 34.800 | 143,974 | -9,500 | 0.03% | 5,010,295 |
| 2016-04-20 | 2016-04-18 | 36.200 | 153,474 | -6,800 | 0.03% | 5,555,759 |
| 2016-04-19 | 2016-04-15 | 37.100 | 160,274 | +8,100 | 0.03% | 5,946,165 |
| 2016-04-18 | 2016-04-14 | 35.500 | 152,174 | +2,000 | 0.03% | 5,402,177 |
| 2016-04-15 | 2016-04-13 | 35.400 | 150,174 | -200 | 0.03% | 5,316,160 |
| 2016-04-13 | 2016-04-11 | 35.300 | 150,374 | +2,700 | 0.03% | 5,308,202 |
| 2016-04-12 | 2016-04-08 | 34.800 | 147,674 | +900 | 0.03% | 5,139,055 |
| 2016-04-11 | 2016-04-07 | 35.100 | 146,774 | +3,600 | 0.03% | 5,151,767 |
| 2016-04-08 | 2016-04-06 | 35.000 | 143,174 | -3,000 | 0.03% | 5,011,090 |
| 2016-04-07 | 2016-04-05 | 35.100 | 146,174 | -8,900 | 0.03% | 5,130,707 |
| 2016-04-06 | 2016-04-01 | 35.000 | 155,074 | +5,800 | 0.03% | 5,427,590 |
| 2016-03-31 | 2016-03-29 | 32.000 | 149,274 | +1,300 | 0.03% | 4,776,768 |
| 2016-03-30 | 2016-03-24 | 32.600 | 147,974 | -2,300 | 0.03% | 4,823,952 |
| 2016-03-29 | 2016-03-23 | 32.900 | 150,274 | -3,100 | 0.03% | 4,944,015 |
| 2016-03-24 | 2016-03-22 | 32.000 | 153,374 | -9,300 | 0.03% | 4,907,968 |
| 2016-03-23 | 2016-03-21 | 32.900 | 162,674 | -30,600 | 0.03% | 5,351,975 |
| 2016-03-22 | 2016-03-18 | 32.300 | 193,274 | -2,900 | 0.03% | 6,242,750 |
| 2016-03-21 | 2016-03-17 | 31.500 | 196,174 | +9,000 | 0.03% | 6,179,481 |
| 2016-03-18 | 2016-03-16 | 29.500 | 187,174 | +1,700 | 0.03% | 5,521,633 |
| 2016-03-17 | 2016-03-15 | 29.200 | 185,474 | +1,500 | 0.03% | 5,415,841 |
| 2016-03-16 | 2016-03-14 | 29.100 | 183,974 | +2,600 | 0.03% | 5,353,643 |
| 2016-03-14 | 2016-03-10 | 28.900 | 181,374 | -6,800 | 0.03% | 5,241,709 |
| 2016-03-11 | 2016-03-09 | 29.100 | 188,174 | +7,200 | 0.03% | 5,475,863 |
| 2016-03-08 | 2016-03-04 | 28.700 | 180,974 | +5,000 | 0.03% | 5,193,954 |
| 2016-03-07 | 2016-03-03 | 29.600 | 175,974 | +10,000 | 0.03% | 5,208,830 |
| 2016-03-01 | 2016-02-26 | 31.300 | 165,974 | -200 | 0.03% | 5,194,986 |
| 2016-02-29 | 2016-02-25 | 30.500 | 166,174 | +200 | 0.03% | 5,068,307 |
| 2016-02-26 | 2016-02-24 | 31.200 | 165,974 | -2,000 | 0.03% | 5,178,389 |
| 2016-02-25 | 2016-02-23 | 31.600 | 167,974 | +1,000 | 0.03% | 5,307,978 |
| 2016-02-22 | 2016-02-18 | 31.700 | 166,974 | +1,000 | 0.03% | 5,293,076 |
| 2016-02-18 | 2016-02-16 | 31.100 | 165,974 | -1,000 | 0.03% | 5,161,791 |
| 2016-02-16 | 2016-02-12 | 29.300 | 166,974 | -2,400 | 0.03% | 4,892,338 |
| 2016-02-15 | 2016-02-11 | 30.500 | 169,374 | +1,000 | 0.03% | 5,165,907 |
| 2016-02-12 | 2016-02-05 | 31.800 | 168,374 | +2,000 | 0.03% | 5,354,293 |
| 2016-02-11 | 2016-02-04 | 30.400 | 166,374 | +2,400 | 0.03% | 5,057,770 |
| 2016-02-05 | 2016-02-03 | 29.000 | 163,974 | -2,000 | 0.03% | 4,755,246 |
| 2016-02-04 | 2016-02-02 | 29.000 | 165,974 | +2,000 | 0.03% | 4,813,246 |
| 2016-02-03 | 2016-02-01 | 29.000 | 163,974 | -800 | 0.03% | 4,755,246 |
| 2016-02-02 | 2016-01-29 | 28.200 | 164,774 | -4,400 | 0.03% | 4,646,627 |
| 2016-02-01 | 2016-01-28 | 26.900 | 169,174 | -20,400 | 0.03% | 4,550,781 |
| 2016-01-29 | 2016-01-27 | 25.900 | 189,574 | -11,000 | 0.03% | 4,909,967 |
| 2016-01-28 | 2016-01-26 | 23.300 | 200,574 | +9,400 | 0.04% | 4,673,374 |
| 2016-01-27 | 2016-01-25 | 26.200 | 191,174 | -2,000 | 0.03% | 5,008,759 |
| 2016-01-26 | 2016-01-22 | 26.100 | 193,174 | -2,800 | 0.03% | 5,041,841 |
| 2016-01-25 | 2016-01-21 | 26.100 | 195,974 | +7,900 | 0.03% | 5,114,921 |
| 2016-01-22 | 2016-01-20 | 27.000 | 188,074 | -8,000 | 0.03% | 5,077,998 |
| 2016-01-21 | 2016-01-19 | 27.200 | 196,074 | -2,000 | 0.03% | 5,333,213 |
| 2016-01-20 | 2016-01-18 | 26.200 | 198,074 | +1,000 | 0.03% | 5,189,539 |
| 2016-01-19 | 2016-01-15 | 26.900 | 197,074 | +10,000 | 0.03% | 5,301,291 |
| 2016-01-18 | 2016-01-14 | 27.600 | 187,074 | -10,000 | 0.03% | 5,163,242 |
| 2016-01-14 | 2016-01-12 | 27.900 | 197,074 | -1,000 | 0.03% | 5,498,365 |
| 2016-01-11 | 2016-01-07 | 29.400 | 198,074 | -5,800 | 0.03% | 5,823,376 |
| 2016-01-08 | 2016-01-06 | 30.500 | 203,874 | +11,800 | 0.04% | 6,218,157 |
| 2016-01-07 | 2016-01-05 | 30.900 | 192,074 | +600 | 0.03% | 5,935,087 |
| 2016-01-06 | 2016-01-04 | 30.800 | 191,474 | +12,000 | 0.03% | 5,897,399 |
| 2016-01-05 | 2015-12-31 | 32.300 | 179,474 | -11,900 | 0.03% | 5,797,010 |
| 2016-01-04 | 2015-12-29 | 32.200 | 191,374 | -7,600 | 0.03% | 6,162,243 |
| 2015-12-30 | 2015-12-28 | 31.000 | 198,974 | +1,100 | 0.03% | 6,168,194 |
| 2015-12-29 | 2015-12-24 | 30.800 | 197,874 | -300 | 0.03% | 6,094,519 |
| 2015-12-28 | 2015-12-22 | 30.700 | 198,174 | -8,400 | 0.04% | 6,083,942 |
| 2015-12-23 | 2015-12-21 | 31.000 | 206,574 | +25,500 | 0.04% | 6,403,794 |
| 2015-12-22 | 2015-12-18 | 33.700 | 181,074 | -12,100 | 0.03% | 6,102,194 |
| 2015-12-21 | 2015-12-17 | 34.300 | 193,174 | +2,900 | 0.03% | 6,625,868 |
| 2015-12-18 | 2015-12-16 | 32.800 | 190,274 | +2,200 | 0.03% | 6,240,987 |
| 2015-12-17 | 2015-12-15 | 32.700 | 188,074 | +14,400 | 0.03% | 6,150,020 |
| 2015-12-16 | 2015-12-14 | 34.200 | 173,674 | -13,800 | 0.03% | 5,939,651 |
| 2015-12-15 | 2015-12-11 | 29.900 | 187,474 | -12,400 | 0.03% | 5,605,473 |
| 2015-12-14 | 2015-12-10 | 31.900 | 199,874 | +14,400 | 0.04% | 6,375,981 |
| 2015-12-11 | 2015-12-09 | 33.200 | 185,474 | -9,100 | 0.03% | 6,157,737 |
| 2015-12-10 | 2015-12-08 | 34.100 | 194,574 | +500 | 0.03% | 6,634,973 |
| 2015-12-09 | 2015-12-07 | 35.500 | 194,074 | -5,500 | 0.03% | 6,889,627 |
| 2015-12-08 | 2015-12-04 | 36.800 | 199,574 | -900 | 0.04% | 7,344,323 |
| 2015-12-07 | 2015-12-03 | 37.100 | 200,474 | +12,200 | 0.04% | 7,437,585 |
| 2015-12-04 | 2015-12-02 | 38.200 | 188,274 | -800 | 0.03% | 7,192,067 |
| 2015-12-03 | 2015-12-01 | 37.600 | 189,074 | -3,900 | 0.03% | 7,109,182 |
| 2015-12-02 | 2015-11-30 | 36.600 | 192,974 | +4,900 | 0.03% | 7,062,848 |
| 2015-12-01 | 2015-11-27 | 36.400 | 188,074 | -1,800 | 0.03% | 6,845,894 |
| 2015-11-30 | 2015-11-26 | 37.100 | 189,874 | +4,500 | 0.03% | 7,044,325 |
| 2015-11-27 | 2015-11-25 | 37.500 | 185,374 | +5,100 | 0.03% | 6,951,525 |
| 2015-11-26 | 2015-11-24 | 38.000 | 180,274 | +6,400 | 0.03% | 6,850,412 |
| 2015-11-25 | 2015-11-23 | 37.000 | 173,874 | -15,400 | 0.03% | 6,433,338 |
| 2015-11-24 | 2015-11-20 | 36.200 | 189,274 | -5,300 | 0.03% | 6,851,719 |
| 2015-11-23 | 2015-11-19 | 36.300 | 194,574 | -800 | 0.03% | 7,063,036 |
| 2015-11-20 | 2015-11-18 | 35.800 | 195,374 | -400 | 0.03% | 6,994,389 |
| 2015-11-19 | 2015-11-17 | 35.100 | 195,774 | +20,400 | 0.03% | 6,871,667 |
| 2015-11-18 | 2015-11-16 | 35.200 | 175,374 | -16,900 | 0.03% | 6,173,165 |
| 2015-11-17 | 2015-11-13 | 32.800 | 192,274 | -21,100 | 0.03% | 6,306,587 |
| 2015-11-16 | 2015-11-12 | 35.700 | 213,374 | +9,300 | 0.04% | 7,617,452 |
| 2015-11-13 | 2015-11-11 | 36.200 | 204,074 | -7,500 | 0.04% | 7,387,479 |
| 2015-11-12 | 2015-11-10 | 36.200 | 211,574 | +21,200 | 0.04% | 7,658,979 |
| 2015-11-11 | 2015-11-09 | 37.100 | 190,374 | -24,400 | 0.03% | 7,062,875 |
| 2015-11-05 | 2015-11-03 | 33.000 | 214,774 | +3,000 | 0.04% | 7,087,542 |
| 2015-11-04 | 2015-11-02 | 32.500 | 211,774 | +4,100 | 0.04% | 6,882,655 |
| 2015-11-03 | 2015-10-30 | 32.000 | 207,674 | -11,600 | 0.04% | 6,645,568 |
| 2015-11-02 | 2015-10-29 | 29.600 | 219,274 | +18,500 | 0.04% | 6,490,510 |
| 2015-10-30 | 2015-10-28 | 27.900 | 200,774 | -13,900 | 0.04% | 5,601,595 |
| 2015-10-29 | 2015-10-27 | 27.500 | 214,674 | -52,300 | 0.04% | 5,903,535 |
| 2015-10-28 | 2015-10-26 | 28.300 | 266,974 | -7,500 | 0.05% | 7,555,364 |
| 2015-10-27 | 2015-10-23 | 28.800 | 274,474 | -2,800 | 0.05% | 7,904,851 |
| 2015-10-26 | 2015-10-22 | 26.100 | 277,274 | +53,200 | 0.05% | 7,236,851 |
| 2015-10-23 | 2015-10-20 | 22.200 | 224,074 | +21,000 | 0.04% | 4,974,443 |
| 2015-10-22 | 2015-10-19 | 22.900 | 203,074 | -14,000 | 0.04% | 4,650,395 |
| 2015-10-20 | 2015-10-16 | 18.200 | 217,074 | +7,600 | 0.04% | 3,950,747 |
| 2015-10-19 | 2015-10-15 | 18.700 | 209,474 | +1,000 | 0.04% | 3,917,164 |
| 2015-10-16 | 2015-10-14 | 18.400 | 208,474 | -500 | 0.04% | 3,835,922 |
| 2015-10-15 | 2015-10-13 | 18.300 | 208,974 | +24,500 | 0.04% | 3,824,224 |
| 2015-10-14 | 2015-10-12 | 19.300 | 184,474 | +12,500 | 0.03% | 3,560,348 |
| 2015-10-13 | 2015-10-09 | 19.900 | 171,974 | -23,800 | 0.03% | 3,422,283 |
| 2015-10-12 | 2015-10-08 | 20.000 | 195,774 | +8,500 | 0.03% | 3,915,480 |
| 2015-10-09 | 2015-10-07 | 16.800 | 187,274 | +8,000 | 0.03% | 3,146,203 |
| 2015-10-07 | 2015-10-05 | 16.100 | 179,274 | +2,000 | 0.03% | 2,886,311 |
| 2015-10-05 | 2015-09-30 | 15.900 | 177,274 | +3,000 | 0.03% | 2,818,657 |
| 2015-10-02 | 2015-09-29 | 15.500 | 174,274 | -11,100 | 0.03% | 2,701,247 |
| 2015-09-24 | 2015-09-22 | 16.200 | 185,374 | +100 | 0.03% | 3,003,059 |
| 2015-09-21 | 2015-09-17 | 16.700 | 185,274 | +2,200 | 0.03% | 3,094,076 |
| 2015-09-16 | 2015-09-14 | 16.200 | 183,074 | -6,000 | 0.04% | 2,965,799 |
| 2015-09-15 | 2015-09-11 | 17.000 | 189,074 | +7,800 | 0.04% | 3,214,258 |
| 2015-09-11 | 2015-09-09 | 18.000 | 181,274 | -700 | 0.04% | 3,262,932 |
| 2015-09-10 | 2015-09-08 | 17.800 | 181,974 | -300 | 0.04% | 3,239,137 |
| 2015-09-09 | 2015-09-07 | 17.300 | 182,274 | -1,800 | 0.04% | 3,153,340 |
| 2015-09-07 | 2015-09-02 | 18.200 | 184,074 | -100 | 0.04% | 3,350,147 |
| 2015-09-04 | 2015-09-01 | 18.100 | 184,174 | -700 | 0.04% | 3,333,549 |
| 2015-09-02 | 2015-08-31 | 18.300 | 184,874 | +1,900 | 0.04% | 3,383,194 |
| 2015-09-01 | 2015-08-28 | 17.800 | 182,974 | -4,300 | 0.04% | 3,256,937 |
| 2015-08-31 | 2015-08-27 | 16.400 | 187,274 | +2,500 | 0.04% | 3,071,294 |
| 2015-08-28 | 2015-08-26 | 15.200 | 184,774 | +1,200 | 0.04% | 2,808,565 |
| 2015-08-27 | 2015-08-25 | 14.300 | 183,574 | -500 | 0.04% | 2,625,108 |
| 2015-08-26 | 2015-08-24 | 14.400 | 184,074 | -1,800 | 0.04% | 2,650,666 |
| 2015-08-21 | 2015-08-19 | 17.500 | 185,874 | +1,100 | 0.04% | 3,252,795 |
| 2015-08-20 | 2015-08-18 | 17.500 | 184,774 | +5,000 | 0.04% | 3,233,545 |
| 2015-08-19 | 2015-08-17 | 18.900 | 179,774 | -200 | 0.04% | 3,397,729 |
| 2015-08-18 | 2015-08-14 | 18.900 | 179,974 | -900 | 0.04% | 3,401,509 |
| 2015-08-14 | 2015-08-12 | 18.100 | 180,874 | -3,600 | 0.04% | 3,273,819 |
| 2015-08-13 | 2015-08-11 | 19.000 | 184,474 | -5,500 | 0.04% | 3,505,006 |
| 2015-08-12 | 2015-08-10 | 19.900 | 189,974 | +2,000 | 0.04% | 3,780,483 |
| 2015-08-11 | 2015-08-07 | 19.900 | 187,974 | -1,600 | 0.04% | 3,740,683 |
| 2015-08-10 | 2015-08-06 | 19.700 | 189,574 | +4,700 | 0.04% | 3,734,608 |
| 2015-08-07 | 2015-08-05 | 19.500 | 184,874 | +7,500 | 0.04% | 3,605,043 |
| 2015-08-06 | 2015-08-04 | 19.400 | 177,374 | +1,500 | 0.04% | 3,441,056 |
| 2015-08-05 | 2015-08-03 | 19.400 | 175,874 | -8,300 | 0.04% | 3,411,956 |
| 2015-08-04 | 2015-07-31 | 19.800 | 184,174 | +3,500 | 0.04% | 3,646,645 |
| 2015-08-03 | 2015-07-30 | 19.700 | 180,674 | +2,400 | 0.04% | 3,559,278 |
| 2015-07-30 | 2015-07-28 | 18.800 | 178,274 | +1,600 | 0.04% | 3,351,551 |
| 2015-07-29 | 2015-07-27 | 18.400 | 176,674 | -1,800 | 0.04% | 3,250,802 |
| 2015-07-27 | 2015-07-23 | 20.300 | 178,474 | +4,900 | 0.04% | 3,623,022 |
| 2015-07-24 | 2015-07-22 | 19.700 | 173,574 | +800 | 0.04% | 3,419,408 |
| 2015-07-23 | 2015-07-21 | 20.500 | 172,774 | -7,000 | 0.04% | 3,541,867 |
| 2015-07-22 | 2015-07-20 | 20.200 | 179,774 | +3,100 | 0.04% | 3,631,435 |
| 2015-07-21 | 2015-07-17 | 20.300 | 176,674 | +3,200 | 0.04% | 3,586,482 |
| 2015-07-20 | 2015-07-16 | 20.500 | 173,474 | +5,700 | 0.04% | 3,556,217 |
| 2015-07-17 | 2015-07-15 | 19.900 | 167,774 | +4,300 | 0.04% | 3,338,703 |
| 2015-07-16 | 2015-07-14 | 23.300 | 163,474 | +13,500 | 0.03% | 3,808,944 |
| 2015-07-15 | 2015-07-13 | 23.200 | 149,974 | +1,900 | 0.03% | 3,479,397 |
| 2015-07-14 | 2015-07-10 | 23.000 | 148,074 | +9,400 | 0.03% | 3,405,702 |
| 2015-07-13 | 2015-07-09 | 23.000 | 138,674 | -30,400 | 0.03% | 3,189,502 |
| 2015-07-10 | 2015-07-08 | 14.900 | 169,074 | -175,500 | 0.04% | 2,519,203 |
| 2015-07-09 | 2015-07-07 | 18.300 | 344,574 | -11,100 | 0.07% | 6,305,704 |
| 2015-07-08 | 2015-07-06 | 20.800 | 355,674 | -98,500 | 0.07% | 7,398,019 |
| 2015-07-07 | 2015-07-03 | 24.900 | 454,174 | -8,400 | 0.10% | 11,308,933 |
| 2015-07-06 | 2015-07-02 | 28.000 | 462,574 | -6,100 | 0.10% | 12,952,072 |
| 2015-07-03 | 2015-06-30 | 30.600 | 468,674 | +700 | 0.10% | 14,341,424 |
| 2015-07-02 | 2015-06-29 | 30.100 | 467,974 | -2,600 | 0.10% | 14,086,017 |
| 2015-06-30 | 2015-06-26 | 32.000 | 470,574 | -11,200 | 0.10% | 15,058,368 |
| 2015-06-29 | 2015-06-25 | 33.100 | 481,774 | -2,500 | 0.10% | 15,946,719 |
| 2015-06-26 | 2015-06-24 | 32.400 | 484,274 | +12,400 | 0.10% | 15,690,478 |
| 2015-06-25 | 2015-06-23 | 35.100 | 471,874 | +320,000 | 0.10% | 16,562,777 |
| 2015-06-23 | 2015-06-19 | 35.800 | 151,874 | -900 | 0.03% | 5,437,089 |
| 2015-06-22 | 2015-06-18 | 36.100 | 152,774 | +2,800 | 0.03% | 5,515,141 |
| 2015-06-19 | 2015-06-17 | 35.400 | 149,974 | -100 | 0.03% | 5,309,080 |
| 2015-06-18 | 2015-06-16 | 35.600 | 150,074 | -200 | 0.03% | 5,342,634 |
| 2015-06-17 | 2015-06-15 | 36.000 | 150,274 | -6,000 | 0.03% | 5,409,864 |
| 2015-06-16 | 2015-06-12 | 37.000 | 156,274 | +100 | 0.03% | 5,782,138 |
| 2015-06-15 | 2015-06-11 | 36.600 | 156,174 | +2,700 | 0.03% | 5,715,968 |
| 2015-06-12 | 2015-06-10 | 36.800 | 153,474 | +2,600 | 0.03% | 5,647,843 |
| 2015-06-11 | 2015-06-09 | 37.400 | 150,874 | -600 | 0.03% | 5,642,688 |
| 2015-06-10 | 2015-06-08 | 38.200 | 151,474 | -1,600 | 0.03% | 5,786,307 |
| 2015-06-09 | 2015-06-05 | 39.900 | 153,074 | +2,800 | 0.03% | 6,107,653 |
| 2015-06-08 | 2015-06-04 | 39.900 | 150,274 | -2,500 | 0.03% | 5,995,933 |
| 2015-06-05 | 2015-06-03 | 40.400 | 152,774 | +3,900 | 0.03% | 6,172,070 |
| 2015-06-04 | 2015-06-02 | 42.300 | 148,874 | +3,800 | 0.03% | 6,297,370 |
| 2015-06-03 | 2015-06-01 | 42.200 | 145,074 | -500 | 0.03% | 6,122,123 |
| 2015-06-02 | 2015-05-29 | 40.000 | 145,574 | +600 | 0.03% | 5,822,960 |
| 2015-06-01 | 2015-05-28 | 38.800 | 144,974 | +1,700 | 0.03% | 5,624,991 |
| 2015-05-29 | 2015-05-27 | 39.400 | 143,274 | +7,100 | 0.03% | 5,644,996 |
| 2015-05-28 | 2015-05-26 | 39.600 | 136,174 | +2,600 | 0.03% | 5,392,490 |
| 2015-05-27 | 2015-05-22 | 38.600 | 133,574 | -2,500 | 0.03% | 5,155,956 |
| 2015-05-26 | 2015-05-21 | 39.300 | 136,074 | +1,200 | 0.03% | 5,347,708 |
| 2015-05-22 | 2015-05-20 | 42.000 | 134,874 | +10,300 | 0.03% | 5,664,708 |
| 2015-05-21 | 2015-05-19 | 43.200 | 124,574 | -24,200 | 0.03% | 5,381,597 |
| 2015-05-20 | 2015-05-18 | 42.000 | 148,774 | -311,300 | 0.03% | 6,248,508 |
| 2015-05-19 | 2015-05-15 | 44.200 | 460,074 | -8,400 | 0.10% | 20,335,271 |
| 2015-05-18 | 2015-05-14 | 36.700 | 468,474 | +100 | 0.10% | 17,192,996 |
| 2015-05-15 | 2015-05-13 | 36.300 | 468,374 | +800 | 0.10% | 17,001,976 |
| 2015-05-14 | 2015-05-12 | 37.300 | 467,574 | -10,200 | 0.10% | 17,440,510 |
| 2015-05-13 | 2015-05-11 | 35.000 | 477,774 | +1,200 | 0.10% | 16,722,090 |
| 2015-05-12 | 2015-05-08 | 35.300 | 476,574 | +5,000 | 0.10% | 16,823,062 |
| 2015-05-11 | 2015-05-07 | 34.900 | 471,574 | +23,000 | 0.10% | 16,457,933 |
| 2015-05-08 | 2015-05-06 | 37.000 | 448,574 | -2,300 | 0.09% | 16,597,238 |
| 2015-05-07 | 2015-05-05 | 35.900 | 450,874 | +2,400 | 0.09% | 16,186,377 |
| 2015-05-06 | 2015-05-04 | 37.800 | 448,474 | +202,300 | 0.09% | 16,952,317 |
| 2015-05-05 | 2015-04-30 | 36.500 | 246,174 | +1,100 | 0.05% | 8,985,351 |
| 2015-05-04 | 2015-04-29 | 37.200 | 245,074 | +2,500 | 0.05% | 9,116,753 |
| 2015-04-30 | 2015-04-28 | 37.100 | 242,574 | +700 | 0.05% | 8,999,495 |
| 2015-04-29 | 2015-04-27 | 38.900 | 241,874 | +1,900 | 0.05% | 9,408,899 |
| 2015-04-28 | 2015-04-24 | 40.000 | 239,974 | +500 | 0.05% | 9,598,960 |
| 2015-04-24 | 2015-04-22 | 41.100 | 239,474 | -1,400 | 0.05% | 9,842,381 |
| 2015-04-23 | 2015-04-21 | 40.600 | 240,874 | +4,900 | 0.05% | 9,779,484 |
| 2015-04-22 | 2015-04-20 | 40.500 | 235,974 | -1,200 | 0.05% | 9,556,947 |
| 2015-04-21 | 2015-04-17 | 43.000 | 237,174 | +400 | 0.05% | 10,198,482 |
| 2015-04-20 | 2015-04-16 | 42.600 | 236,774 | +10,300 | 0.05% | 10,086,572 |
| 2015-04-17 | 2015-04-15 | 41.900 | 226,474 | -3,900 | 0.07% | 9,489,261 |
| 2015-04-16 | 2015-04-14 | 44.600 | 230,374 | -2,600 | 0.07% | 10,274,680 |
| 2015-04-15 | 2015-04-13 | 45.600 | 232,974 | +4,600 | 0.07% | 10,623,614 |
| 2015-04-14 | 2015-04-10 | 44.500 | 228,374 | -13,400 | 0.07% | 10,162,643 |
| 2015-04-13 | 2015-04-09 | 35.700 | 241,774 | -1,900 | 0.07% | 8,631,332 |
| 2015-04-10 | 2015-04-08 | 37.500 | 243,674 | +25,000 | 0.07% | 9,137,775 |
| 2015-04-09 | 2015-04-02 | 39.100 | 218,674 | -30,000 | 0.06% | 8,550,153 |
| 2015-04-08 | 2015-04-01 | 37.500 | 248,674 | +13,000 | 0.07% | 9,325,275 |
| 2015-04-02 | 2015-03-31 | 31.600 | 235,674 | +32,500 | 0.07% | 7,447,298 |
| 2015-04-01 | 2015-03-30 | 36.100 | 203,174 | +6,600 | 0.06% | 7,334,581 |
| 2015-03-31 | 2015-03-27 | 41.600 | 196,574 | -22,700 | 0.06% | 8,177,478 |
| 2015-03-30 | 2015-03-26 | 43.300 | 219,274 | +18,800 | 0.06% | 9,494,564 |
| 2015-03-27 | 2015-03-25 | 44.200 | 200,474 | +17,100 | 0.06% | 8,860,951 |
| 2015-03-26 | 2015-03-24 | 45.600 | 183,374 | +5,800 | 0.05% | 8,361,854 |
| 2015-03-25 | 2015-03-23 | 47.300 | 177,574 | +6,800 | 0.05% | 8,399,250 |
| 2015-03-24 | 2015-03-20 | 49.900 | 170,774 | +22,200 | 0.05% | 8,521,623 |
| 2015-03-23 | 2015-03-19 | 49.000 | 148,574 | +29,000 | 0.04% | 7,280,126 |
| 2015-03-20 | 2015-03-18 | 46.900 | 119,574 | +1,500 | 0.04% | 5,608,021 |
| 2015-03-19 | 2015-03-17 | 46.500 | 118,074 | -1,200 | 0.03% | 5,490,441 |
| 2015-03-18 | 2015-03-16 | 49.700 | 119,274 | +5,100 | 0.04% | 5,927,918 |
| 2015-03-17 | 2015-03-13 | 48.300 | 114,174 | +4,000 | 0.03% | 5,514,604 |
| 2015-03-16 | 2015-03-12 | 51.000 | 110,174 | -800 | 0.03% | 5,618,874 |
| 2015-03-13 | 2015-03-11 | 50.800 | 110,974 | +1,000 | 0.03% | 5,637,479 |
| 2015-03-12 | 2015-03-10 | 51.300 | 109,974 | +800 | 0.03% | 5,641,666 |
| 2015-03-11 | 2015-03-09 | 51.000 | 109,174 | +500 | 0.03% | 5,567,874 |
| 2015-03-10 | 2015-03-06 | 51.600 | 108,674 | +2,000 | 0.03% | 5,607,578 |
| 2015-03-09 | 2015-03-05 | 52.400 | 106,674 | -2,400 | 0.03% | 5,589,718 |
| 2015-03-06 | 2015-03-04 | 52.100 | 109,074 | +2,300 | 0.03% | 5,682,755 |
| 2015-03-05 | 2015-03-03 | 52.200 | 106,774 | -1,700 | 0.03% | 5,573,603 |
| 2015-03-04 | 2015-03-02 | 53.800 | 108,474 | -300 | 0.03% | 5,835,901 |
| 2015-03-03 | 2015-02-27 | 51.800 | 108,774 | -2,200 | 0.03% | 5,634,493 |
| 2015-03-02 | 2015-02-26 | 51.600 | 110,974 | -100 | 0.03% | 5,726,258 |
| 2015-02-27 | 2015-02-25 | 51.700 | 111,074 | +1,500 | 0.03% | 5,742,526 |
| 2015-02-26 | 2015-02-24 | 52.400 | 109,574 | +6,700 | 0.03% | 5,741,678 |
| 2015-02-24 | 2015-02-18 | 51.800 | 102,874 | -1,000 | 0.03% | 5,328,873 |
| 2015-02-23 | 2015-02-16 | 51.600 | 103,874 | -200 | 0.03% | 5,359,898 |
| 2015-02-17 | 2015-02-13 | 52.700 | 104,074 | +1,000 | 0.03% | 5,484,700 |
| 2015-02-16 | 2015-02-12 | 53.700 | 103,074 | -600 | 0.03% | 5,535,074 |
| 2015-02-13 | 2015-02-11 | 55.700 | 103,674 | -1,300 | 0.03% | 5,774,642 |
| 2015-02-12 | 2015-02-10 | 55.700 | 104,974 | -6,700 | 0.03% | 5,847,052 |
| 2015-02-11 | 2015-02-09 | 53.400 | 111,674 | +2,300 | 0.03% | 5,963,392 |
| 2015-02-10 | 2015-02-06 | 52.300 | 109,374 | -21,900 | 0.03% | 5,720,260 |
| 2015-02-09 | 2015-02-05 | 49.800 | 131,274 | -24,200 | 0.04% | 6,537,445 |
| 2015-02-06 | 2015-02-04 | 50.000 | 155,474 | +100 | 0.05% | 7,773,700 |
| 2015-02-05 | 2015-02-03 | 49.700 | 155,374 | +1,000 | 0.05% | 7,722,088 |
| 2015-02-03 | 2015-01-30 | 50.600 | 154,374 | -1,000 | 0.05% | 7,811,324 |
| 2015-02-02 | 2015-01-29 | 50.600 | 155,374 | -4,500 | 0.05% | 7,861,924 |
| 2015-01-30 | 2015-01-28 | 49.700 | 159,874 | -2,000 | 0.05% | 7,945,738 |
| 2015-01-29 | 2015-01-27 | 49.700 | 161,874 | +1,200 | 0.05% | 8,045,138 |
| 2015-01-28 | 2015-01-26 | 50.400 | 160,674 | -900 | 0.05% | 8,097,970 |
| 2015-01-27 | 2015-01-23 | 51.100 | 161,574 | -5,500 | 0.05% | 8,256,431 |
| 2015-01-22 | 2015-01-20 | 51.800 | 167,074 | -10,000 | 0.05% | 8,654,433 |
| 2015-01-21 | 2015-01-19 | 51.800 | 177,074 | +4,000 | 0.05% | 9,172,433 |
| 2015-01-19 | 2015-01-15 | 52.000 | 173,074 | -20,000 | 0.05% | 8,999,848 |
| 2015-01-16 | 2015-01-14 | 51.400 | 193,074 | +100 | 0.06% | 9,924,004 |
| 2015-01-15 | 2015-01-13 | 52.500 | 192,974 | -1,000 | 0.06% | 10,131,135 |
| 2015-01-14 | 2015-01-12 | 51.700 | 193,974 | -1,000 | 0.06% | 10,028,456 |
| 2015-01-13 | 2015-01-09 | 51.200 | 194,974 | -100 | 0.06% | 9,982,669 |
| 2015-01-12 | 2015-01-08 | 50.800 | 195,074 | -2,500 | 0.06% | 9,909,759 |
| 2015-01-09 | 2015-01-07 | 50.200 | 197,574 | -8,400 | 0.06% | 9,918,215 |
| 2015-01-08 | 2015-01-06 | 51.100 | 205,974 | -1,000 | 0.06% | 10,525,271 |
| 2015-01-07 | 2015-01-05 | 50.600 | 206,974 | -300 | 0.06% | 10,472,884 |
| 2015-01-06 | 2015-01-02 | 53.600 | 207,274 | -2,700 | 0.06% | 11,109,886 |
| 2015-01-05 | 2014-12-31 | 52.600 | 209,974 | +3,800 | 0.06% | 11,044,632 |
| 2015-01-02 | 2014-12-29 | 55.000 | 206,174 | -400 | 0.06% | 11,339,570 |
| 2014-12-30 | 2014-12-24 | 57.600 | 206,574 | -6,600 | 0.06% | 11,898,662 |
| 2014-12-23 | 2014-12-19 | 54.800 | 213,174 | +1,800 | 0.06% | 11,681,935 |
| 2014-12-22 | 2014-12-18 | 55.800 | 211,374 | -5,000 | 0.06% | 11,794,669 |
| 2014-12-19 | 2014-12-17 | 51.100 | 216,374 | +3,200 | 0.06% | 11,056,711 |
| 2014-12-18 | 2014-12-16 | 52.000 | 213,174 | +2,900 | 0.06% | 11,085,048 |
| 2014-12-17 | 2014-12-15 | 52.500 | 210,274 | +2,000 | 0.06% | 11,039,385 |
| 2014-12-16 | 2014-12-12 | 54.000 | 208,274 | -33,300 | 0.06% | 11,246,796 |
| 2014-12-15 | 2014-12-11 | 53.900 | 241,574 | -1,200 | 0.07% | 13,020,839 |
| 2014-12-12 | 2014-12-10 | 52.500 | 242,774 | -600 | 0.07% | 12,745,635 |
| 2014-12-11 | 2014-12-09 | 49.600 | 243,374 | +1,800 | 0.07% | 12,071,350 |
| 2014-12-10 | 2014-12-08 | 51.800 | 241,574 | -14,000 | 0.07% | 12,513,533 |
| 2014-12-09 | 2014-12-05 | 47.200 | 255,574 | -1,200 | 0.08% | 12,063,093 |
| 2014-12-08 | 2014-12-04 | 50.000 | 256,774 | +2,600 | 0.08% | 12,838,700 |
| 2014-12-03 | 2014-12-01 | 51.000 | 254,174 | -2,300 | 0.07% | 12,962,874 |
| 2014-12-01 | 2014-11-27 | 51.900 | 256,474 | +1,000 | 0.08% | 13,311,001 |
| 2014-11-27 | 2014-11-25 | 52.600 | 255,474 | -3,800 | 0.08% | 13,437,932 |
| 2014-11-26 | 2014-11-24 | 53.000 | 259,274 | +1,100 | 0.08% | 13,741,522 |
| 2014-11-25 | 2014-11-21 | 54.500 | 258,174 | +2,200 | 0.08% | 14,070,483 |
| 2014-11-24 | 2014-11-20 | 55.700 | 255,974 | -2,500 | 0.08% | 14,257,752 |
| 2014-11-21 | 2014-11-19 | 55.800 | 258,474 | +4,000 | 0.08% | 14,422,849 |
| 2014-11-20 | 2014-11-18 | 54.600 | 254,474 | -1,100 | 0.07% | 13,894,280 |
| 2014-11-17 | 2014-11-13 | 50.700 | 255,574 | +900 | 0.08% | 12,957,602 |
| 2014-11-14 | 2014-11-12 | 50.500 | 254,674 | -2,200 | 0.07% | 12,861,037 |
| 2014-11-13 | 2014-11-11 | 49.300 | 256,874 | -10,200 | 0.08% | 12,663,888 |
| 2014-11-12 | 2014-11-10 | 50.600 | 267,074 | +2,700 | 0.08% | 13,513,944 |
| 2014-11-11 | 2014-11-07 | 52.500 | 264,374 | +9,600 | 0.08% | 13,879,635 |
| 2014-11-10 | 2014-11-06 | 54.200 | 254,774 | +400 | 0.07% | 13,808,751 |
| 2014-11-07 | 2014-11-05 | 54.900 | 254,374 | +900 | 0.07% | 13,965,133 |
| 2014-11-05 | 2014-11-03 | 54.000 | 253,474 | -1,800 | 0.07% | 13,687,596 |
| 2014-10-31 | 2014-10-29 | 54.000 | 255,274 | -800 | 0.07% | 13,784,796 |
| 2014-10-30 | 2014-10-28 | 54.000 | 256,074 | +900 | 0.08% | 13,827,996 |
| 2014-10-29 | 2014-10-27 | 55.000 | 255,174 | -1,000 | 0.07% | 14,034,570 |
| 2014-10-28 | 2014-10-24 | 55.600 | 256,174 | -2,000 | 0.08% | 14,243,274 |
| 2014-10-27 | 2014-10-23 | 56.500 | 258,174 | +300 | 0.08% | 14,586,831 |
| 2014-10-24 | 2014-10-22 | 57.500 | 257,874 | +200 | 0.08% | 14,827,755 |
| 2014-10-23 | 2014-10-21 | 53.200 | 257,674 | -500 | 0.08% | 13,708,257 |
| 2014-10-21 | 2014-10-17 | 54.000 | 258,174 | -1,000 | 0.08% | 13,941,396 |
| 2014-10-20 | 2014-10-16 | 51.800 | 259,174 | +300 | 0.08% | 13,425,213 |
| 2014-10-17 | 2014-10-15 | 53.400 | 258,874 | -300 | 0.08% | 13,823,872 |
| 2014-10-16 | 2014-10-14 | 53.600 | 259,174 | +1,000 | 0.08% | 13,891,726 |
| 2014-10-15 | 2014-10-13 | 55.200 | 258,174 | -1,000 | 0.08% | 14,251,205 |
| 2014-10-14 | 2014-10-10 | 56.500 | 259,174 | -27,800 | 0.08% | 14,643,331 |
| 2014-10-13 | 2014-10-09 | 57.800 | 286,974 | +1,700 | 0.08% | 16,587,097 |
| 2014-10-10 | 2014-10-08 | 57.600 | 285,274 | -1,600 | 0.08% | 16,431,782 |
| 2014-10-09 | 2014-10-07 | 58.800 | 286,874 | +2,200 | 0.08% | 16,868,191 |
| 2014-10-08 | 2014-10-06 | 59.400 | 284,674 | -6,400 | 0.08% | 16,909,636 |
| 2014-10-07 | 2014-10-03 | 56.000 | 291,074 | +2,200 | 0.09% | 16,300,144 |
| 2014-10-06 | 2014-09-30 | 56.600 | 288,874 | -216,100 | 0.08% | 16,350,268 |
| 2014-10-03 | 2014-09-29 | 51.000 | 504,974 | -10,600 | 0.15% | 25,753,674 |
| 2014-09-30 | 2014-09-26 | 55.500 | 515,574 | -4,600 | 0.15% | 28,614,357 |
| 2014-09-29 | 2014-09-25 | 58.600 | 520,174 | -9,400 | 0.15% | 30,482,196 |
| 2014-09-26 | 2014-09-24 | 61.500 | 529,574 | +2,600 | 0.17% | 32,568,801 |
| 2014-09-25 | 2014-09-23 | 62.300 | 526,974 | +2,300 | 0.17% | 32,830,480 |
| 2014-09-24 | 2014-09-22 | 61.800 | 524,674 | -800 | 0.17% | 32,424,853 |
| 2014-09-23 | 2014-09-19 | 59.800 | 525,474 | -171,000 | 0.17% | 31,423,345 |
| 2014-09-22 | 2014-09-18 | 57.700 | 696,474 | +7,200 | 0.22% | 40,186,550 |
| 2014-09-19 | 2014-09-17 | 57.200 | 689,274 | -9,000 | 0.22% | 39,426,473 |
| 2014-09-18 | 2014-09-16 | 57.900 | 698,274 | +8,300 | 0.22% | 40,430,065 |
| 2014-09-16 | 2014-09-12 | 56.900 | 689,974 | -12,000 | 0.22% | 39,259,521 |
| 2014-09-15 | 2014-09-11 | 57.900 | 701,974 | +5,000 | 0.23% | 40,644,295 |
| 2014-09-12 | 2014-09-10 | 58.000 | 696,974 | -1,000 | 0.22% | 40,424,492 |
| 2014-09-11 | 2014-09-08 | 58.400 | 697,974 | -8,000 | 0.22% | 40,761,682 |
| 2014-09-10 | 2014-09-05 | 58.100 | 705,974 | -2,100 | 0.23% | 41,017,089 |
| 2014-09-08 | 2014-09-04 | 57.200 | 708,074 | +9,700 | 0.23% | 40,501,833 |
| 2014-09-05 | 2014-09-03 | 58.000 | 698,374 | -12,600 | 0.22% | 40,505,692 |
| 2014-09-04 | 2014-09-02 | 58.500 | 710,974 | -7,300 | 0.23% | 41,591,979 |
| 2014-09-03 | 2014-09-01 | 58.200 | 718,274 | +7,400 | 0.23% | 41,803,547 |
| 2014-09-02 | 2014-08-29 | 54.900 | 710,874 | -2,300 | 0.23% | 39,026,983 |
| 2014-09-01 | 2014-08-28 | 53.400 | 713,174 | -6,600 | 0.23% | 38,083,492 |
| 2014-08-29 | 2014-08-27 | 53.900 | 719,774 | +1,500 | 0.23% | 38,795,819 |
| 2014-08-28 | 2014-08-26 | 51.500 | 718,274 | +4,000 | 0.23% | 36,991,111 |
| 2014-08-27 | 2014-08-25 | 51.500 | 714,274 | -12,000 | 0.23% | 36,785,111 |
| 2014-08-26 | 2014-08-22 | 55.000 | 726,274 | +90,000 | 0.23% | 39,945,070 |
| 2014-08-25 | 2014-08-21 | 58.000 | 636,274 | +20,000 | 0.20% | 36,903,892 |
| 2014-08-22 | 2014-08-20 | 55.800 | 616,274 | -50,000 | 0.20% | 34,388,089 |
| 2014-08-20 | 2014-08-18 | 48.900 | 666,274 | +2,000 | 0.46% | 32,580,799 |
| 2014-08-19 | 2014-08-15 | 48.500 | 664,274 | +16,000 | 0.46% | 32,217,289 |
| 2014-08-18 | 2014-08-14 | 48.500 | 648,274 | +20,000 | 0.45% | 31,441,289 |
| 2014-08-15 | 2014-08-13 | 47.600 | 628,274 | +10,000 | 0.43% | 29,905,842 |
| 2014-08-14 | 2014-08-12 | 47.600 | 618,274 | +8,000 | 0.43% | 29,429,842 |
| 2014-08-13 | 2014-08-11 | 45.900 | 610,274 | -32,000 | 0.42% | 28,011,577 |
| 2014-08-12 | 2014-08-08 | 45.300 | 642,274 | +38,000 | 0.44% | 29,095,012 |
| 2014-08-11 | 2014-08-07 | 37.600 | 604,274 | -2,000 | 0.42% | 22,720,702 |
| 2014-08-08 | 2014-08-06 | 32.100 | 606,274 | +2,000 | 0.42% | 19,461,395 |
| 2014-08-07 | 2014-08-05 | 32.000 | 604,274 | +2,000 | 0.42% | 19,336,768 |
| 2014-08-06 | 2014-08-04 | 32.600 | 602,274 | +2,000 | 0.42% | 19,634,132 |
| 2014-08-05 | 2014-08-01 | 31.200 | 600,274 | -14,000 | 0.41% | 18,728,549 |
| 2014-08-04 | 2014-07-31 | 32.400 | 614,274 | -2,000 | 0.42% | 19,902,478 |
| 2014-08-01 | 2014-07-30 | 32.400 | 616,274 | +18,000 | 0.43% | 19,967,278 |
| 2014-07-31 | 2014-07-29 | 32.700 | 598,274 | -8,000 | 0.41% | 19,563,560 |
| 2014-07-30 | 2014-07-28 | 32.500 | 606,274 | -6,000 | 0.42% | 19,703,905 |
| 2014-07-29 | 2014-07-25 | 32.600 | 612,274 | +180,000 | 0.42% | 19,960,132 |
| 2014-07-28 | 2014-07-24 | 35.700 | 432,274 | +38,000 | 0.30% | 15,432,182 |
| 2014-07-25 | 2014-07-23 | 33.600 | 394,274 | +112,000 | 0.27% | 13,247,606 |
| 2014-07-24 | 2014-07-22 | 30.000 | 282,274 | -10,000 | 0.19% | 8,468,220 |
| 2014-07-23 | 2014-07-21 | 33.200 | 292,274 | -10,000 | 0.20% | 9,703,497 |
| 2014-07-22 | 2014-07-18 | 27.800 | 302,274 | -304,000 | 0.21% | 8,403,217 |
| 2014-07-21 | 2014-07-17 | 25.400 | 606,274 | +484,000 | 0.42% | 15,399,360 |
| 2014-07-18 | 2014-07-16 | 22.700 | 122,274 | -64,000 | 0.08% | 2,775,620 |
| 2014-07-17 | 2014-07-15 | 22.400 | 186,274 | +44,000 | 0.13% | 4,172,538 |
| 2014-07-16 | 2014-07-14 | 20.300 | 142,274 | +10,000 | 0.10% | 2,888,162 |
| 2014-07-15 | 2014-07-11 | 17.100 | 132,274 | -4,000 | 0.09% | 2,261,885 |
| 2014-07-14 | 2014-07-10 | 17.100 | 136,274 | -10,000 | 0.09% | 2,330,285 |
| 2014-07-11 | 2014-07-09 | 18.600 | 146,274 | -44,000 | 0.10% | 2,720,696 |
| 2014-07-10 | 2014-07-08 | 18.900 | 190,274 | +16,000 | 0.13% | 3,596,179 |
| 2014-07-09 | 2014-07-07 | 18.000 | 174,274 | +12,000 | 0.12% | 3,136,932 |
| 2014-07-08 | 2014-07-04 | 16.300 | 162,274 | +34,000 | 0.11% | 2,645,066 |
| 2014-07-07 | 2014-07-03 | 14.800 | 128,274 | -8,000 | 0.09% | 1,898,455 |
| 2014-07-04 | 2014-07-02 | 14.200 | 136,274 | -28,000 | 0.09% | 1,935,091 |
| 2014-07-03 | 2014-06-30 | 11.000 | 164,274 | +14,000 | 0.11% | 1,807,014 |
| 2014-07-02 | 2014-06-27 | 8.700 | 150,274 | +2,000 | 0.10% | 1,307,384 |
| 2014-06-30 | 2014-06-26 | 8.600 | 148,274 | -2,000 | 0.10% | 1,275,156 |
| 2014-06-27 | 2014-06-25 | 9.100 | 150,274 | -58,000 | 0.10% | 1,367,493 |
| 2014-06-26 | 2014-06-24 | 8.700 | 208,274 | +32,000 | 0.14% | 1,811,984 |
| 2014-06-25 | 2014-06-23 | 9.800 | 176,274 | -96,000 | 0.12% | 1,727,485 |
| 2014-06-24 | 2014-06-20 | 11.200 | 272,274 | -24,000 | 0.19% | 3,049,469 |
| 2014-06-23 | 2014-06-19 | 12.000 | 296,274 | +98,000 | 0.20% | 3,555,288 |
| 2014-06-20 | 2014-06-18 | 8.200 | 198,274 | +64,000 | 0.14% | 1,625,847 |
| 2014-06-19 | 2014-06-17 | 7.400 | 134,274 | +36,000 | 0.09% | 993,628 |
| 2014-06-18 | 2014-06-16 | 6.800 | 98,274 | -1,372 | 0.07% | 668,263 |
| 2014-05-30 | 2014-05-28 | 3.300 | 99,646 | -10,000 | 0.07% | 328,832 |
| 2014-05-28 | 2014-05-26 | 3.050 | 109,646 | +8,000 | 0.08% | 334,420 |
| 2014-05-27 | 2014-05-23 | 3.000 | 101,646 | -20,000 | 0.07% | 304,938 |
| 2014-05-22 | 2014-05-20 | 3.300 | 121,646 | -2,000 | 0.08% | 401,432 |
| 2014-05-21 | 2014-05-19 | 3.250 | 123,646 | +2,000 | 0.09% | 401,850 |
| 2014-05-20 | 2014-05-16 | 3.100 | 121,646 | -6,000 | 0.08% | 377,103 |
| 2014-05-09 | 2014-05-07 | 2.900 | 127,646 | -24,000 | 0.09% | 370,173 |
| 2014-05-02 | 2014-04-29 | 3.100 | 151,646 | +4,000 | 0.10% | 470,103 |
| 2014-04-30 | 2014-04-28 | 2.900 | 147,646 | +8,000 | 0.10% | 428,173 |
| 2014-04-28 | 2014-04-24 | 3.200 | 139,646 | +2,000 | 0.10% | 446,867 |
| 2014-04-25 | 2014-04-23 | 3.350 | 137,646 | +22,000 | 0.09% | 461,114 |
| 2014-04-24 | 2014-04-22 | 4.150 | 115,646 | -10,000 | 0.08% | 479,931 |
| 2014-04-23 | 2014-04-17 | 3.350 | 125,646 | -20,000 | 0.09% | 420,914 |
| 2014-04-22 | 2014-04-16 | 2.950 | 145,646 | -2,000 | 0.10% | 429,656 |
| 2014-04-16 | 2014-04-14 | 3.000 | 147,646 | -38,000 | 0.10% | 442,938 |
| 2014-04-01 | 2014-03-28 | 2.850 | 185,646 | -6,000 | 0.13% | 529,091 |
| 2014-03-28 | 2014-03-26 | 3.150 | 191,646 | -20,000 | 0.13% | 603,685 |
| 2014-03-27 | 2014-03-25 | 3.200 | 211,646 | -10,000 | 0.15% | 677,267 |
| 2014-03-26 | 2014-03-24 | 2.850 | 221,646 | -16,000 | 0.15% | 631,691 |
| 2014-03-25 | 2014-03-21 | 2.700 | 237,646 | -10,000 | 0.16% | 641,644 |
| 2014-03-24 | 2014-03-20 | 2.750 | 247,646 | -30,000 | 0.17% | 681,026 |
| 2014-03-20 | 2014-03-18 | 2.600 | 277,646 | +10,000 | 0.19% | 721,880 |
| 2014-03-19 | 2014-03-17 | 2.550 | 267,646 | +6,000 | 0.18% | 682,497 |
| 2014-03-18 | 2014-03-14 | 2.200 | 261,646 | -20,000 | 0.18% | 575,621 |
| 2014-03-13 | 2014-03-11 | 2.300 | 281,646 | +10,000 | 0.19% | 647,786 |
| 2014-02-21 | 2014-02-19 | 2.490 | 271,646 | +10,000 | 0.19% | 676,399 |
| 2014-02-11 | 2014-02-07 | 2.500 | 261,646 | -2,000 | 0.18% | 654,115 |
| 2014-01-20 | 2014-01-16 | 2.210 | 263,646 | -4,000 | 0.18% | 582,658 |
| 2014-01-14 | 2014-01-10 | 2.220 | 267,646 | -28,000 | 0.18% | 594,174 |
| 2014-01-10 | 2014-01-08 | 2.200 | 295,646 | -2,000 | 0.20% | 650,421 |
| 2014-01-07 | 2014-01-03 | 2.160 | 297,646 | +6,000 | 0.21% | 642,915 |
| 2014-01-02 | 2013-12-27 | 2.350 | 291,646 | -2,000 | 0.20% | 685,368 |
| 2013-12-30 | 2013-12-24 | 2.350 | 293,646 | +2,000 | 0.20% | 690,068 |
| 2013-12-20 | 2013-12-18 | 2.500 | 291,646 | -4,000 | 0.20% | 729,115 |
| 2013-12-19 | 2013-12-17 | 2.550 | 295,646 | -4,000 | 0.20% | 753,897 |
| 2013-12-13 | 2013-12-11 | 2.750 | 299,646 | +8,000 | 0.21% | 824,026 |
| 2013-12-12 | 2013-12-10 | 2.650 | 291,646 | +14,000 | 0.20% | 772,862 |
| 2013-12-11 | 2013-12-09 | 2.800 | 277,646 | +14,000 | 0.19% | 777,409 |
| 2013-12-10 | 2013-12-06 | 2.950 | 263,646 | +40,000 | 0.18% | 777,756 |
| 2013-12-09 | 2013-12-05 | 2.800 | 223,646 | +6,000 | 0.15% | 626,209 |
| 2013-12-06 | 2013-12-04 | 2.850 | 217,646 | +32,000 | 0.15% | 620,291 |
| 2013-12-05 | 2013-12-03 | 2.750 | 185,646 | +20,000 | 0.13% | 510,526 |
| 2013-12-03 | 2013-11-29 | 2.850 | 165,646 | -6,000 | 0.11% | 472,091 |
| 2013-12-02 | 2013-11-28 | 2.800 | 171,646 | -16,000 | 0.12% | 480,609 |
| 2013-10-30 | 2013-10-28 | 2.450 | 187,646 | -20,000 | 0.13% | 459,733 |
| 2013-10-29 | 2013-10-25 | 2.600 | 207,646 | +30,000 | 0.14% | 539,880 |
| 2013-10-25 | 2013-10-23 | 2.480 | 177,646 | +24,000 | 0.12% | 440,562 |
| 2013-10-23 | 2013-10-21 | 2.170 | 153,646 | +10,000 | 0.11% | 333,412 |
| 2013-10-11 | 2013-10-09 | 2.360 | 143,646 | +10,000 | 0.10% | 339,005 |
| 2013-09-26 | 2013-09-24 | 2.480 | 133,646 | -10,000 | 0.09% | 331,442 |
| 2013-09-18 | 2013-09-16 | 2.600 | 143,646 | +6,000 | 0.10% | 373,480 |
| 2013-09-17 | 2013-09-13 | 3.000 | 137,646 | -22,000 | 0.09% | 412,938 |
| 2013-08-26 | 2013-08-22 | 2.040 | 159,646 | +4,000 | 0.11% | 325,678 |
| 2013-08-12 | 2013-08-08 | 1.820 | 155,646 | +2,000 | 0.11% | 283,276 |
| 2013-07-30 | 2013-07-26 | 2.150 | 153,646 | +14,000 | 0.11% | 330,339 |
| 2013-07-15 | 2013-07-11 | 2.230 | 139,646 | -22,000 | 0.10% | 311,411 |
| 2013-07-08 | 2013-07-04 | 2.700 | 161,646 | -10,000 | 0.11% | 436,444 |
| 2013-07-02 | 2013-06-27 | 2.750 | 171,646 | +16,000 | 0.12% | 472,026 |
| 2013-06-28 | 2013-06-26 | 2.900 | 155,646 | +22,000 | 0.11% | 451,373 |
| 2013-06-27 | 2013-06-25 | 3.000 | 133,646 | -16,000 | 0.09% | 400,938 |
| 2013-06-26 | 2013-06-24 | 3.150 | 149,646 | +14,000 | 0.10% | 471,385 |
| 2013-06-24 | 2013-06-20 | 3.350 | 135,646 | +14,000 | 0.09% | 454,414 |
| 2013-06-21 | 2013-06-19 | 3.550 | 121,646 | -2,000 | 0.08% | 431,843 |
| 2013-06-20 | 2013-06-18 | 3.750 | 123,646 | -12,000 | 0.09% | 463,672 |
| 2013-06-19 | 2013-06-17 | 3.500 | 135,646 | -20,000 | 0.09% | 474,761 |
| 2013-06-18 | 2013-06-14 | 3.250 | 155,646 | -30,000 | 0.11% | 505,850 |
| 2013-06-17 | 2013-06-13 | 2.700 | 185,646 | +46,000 | 0.13% | 501,244 |
| 2013-06-13 | 2013-06-10 | 2.600 | 139,646 | +16,000 | 0.10% | 363,080 |
| 2013-06-11 | 2013-06-07 | 2.500 | 123,646 | -36,000 | 0.09% | 309,115 |
| 2013-06-10 | 2013-06-06 | 2.600 | 159,646 | +90,000 | 0.11% | 415,080 |
| 2013-06-07 | 2013-06-05 | 2.130 | 69,646 | +4,000 | 0.05% | 148,346 |
| 2013-06-06 | 2013-06-04 | 2.200 | 65,646 | -32,000 | 0.05% | 144,421 |
| 2013-06-05 | 2013-06-03 | 2.390 | 97,646 | +26,000 | 0.07% | 233,374 |
| 2013-05-31 | 2013-05-29 | 1.650 | 71,646 | -18,000 | 0.06% | 118,216 |
| 2013-05-30 | 2013-05-28 | 1.880 | 89,646 | -34,000 | 0.07% | 168,534 |
| 2013-05-22 | 2013-05-20 | 1.500 | 123,646 | +8,000 | 0.10% | 185,469 |
| 2013-05-16 | 2013-05-14 | 1.540 | 115,646 | +60,000 | 0.10% | 178,095 |
| 2013-05-07 | 2013-05-03 | 1.100 | 55,646 | +20,000 | 0.05% | 61,211 |
| 2013-04-30 | 2013-04-26 | 1.150 | 35,646 | +30,000 | 0.03% | 40,993 |
| 2013-01-21 | 2013-01-17 | 1.590 | 5,646 | -10,000 | 0.00% | 8,977 |
| 2013-01-17 | 2013-01-15 | 1.590 | 15,646 | +10,000 | 0.01% | 24,877 |
| 2012-12-13 | 2012-12-11 | 1.180 | 5,646 | -14,000 | 0.00% | 6,662 |
| 2012-09-21 | 2012-09-19 | 1.700 | 19,646 | -2,000 | 0.02% | 33,398 |
| 2012-07-30 | 2012-07-26 | 1.560 | 21,646 | -6,000 | 0.02% | 33,768 |
| 2012-07-27 | 2012-07-25 | 2.040 | 27,646 | +2,000 | 0.02% | 56,398 |
| 2012-07-26 | 2012-07-24 | 1.750 | 25,646 | +2,000 | 0.02% | 44,880 |
| 2012-07-25 | 2012-07-23 | 1.700 | 23,646 | -8,000 | 0.02% | 40,198 |
| 2012-07-12 | 2012-07-10 | 1.080 | 31,646 | -6,000 | 0.03% | 34,178 |
| 2012-06-29 | 2012-06-27 | 1.020 | 37,646 | -2,000 | 0.03% | 38,399 |
| 2012-06-04 | 2012-05-31 | 1.710 | 39,646 | -4,000 | 0.03% | 67,795 |
| 2012-05-25 | 2012-05-23 | 1.960 | 43,646 | -6,000 | 0.04% | 85,546 |
| 2012-05-15 | 2012-05-11 | 2.150 | 49,646 | +2,000 | 0.04% | 106,739 |
| 2012-05-14 | 2012-05-10 | 2.490 | 47,646 | +22,000 | 0.04% | 118,639 |
| 2012-05-10 | 2012-05-08 | 2.150 | 25,646 | +8,000 | 0.02% | 55,139 |
| 2012-05-09 | 2012-05-07 | 2.600 | 17,646 | -17,028 | 0.01% | 45,880 |
| 2012-05-03 | 2012-04-30 | 1.338 | 34,674 | +30,314 | 0.03% | 46,402 |
| 2012-03-30 | 2012-03-28 | 1.338 | 4,360 | +3,545 | 0.08% | 5,835 |
| 2012-03-29 | 2012-03-27 | 1.338 | 815 | -15,475 | 0.00% | 1,091 |
| 2008-09-18 | 2008-09-16 | 1.285 | 16,290 | +3,736 | 0.08% | 20,928 |
| 2008-09-17 | 2008-09-12 | 1.766 | 12,554 | -6,426 | 0.06% | 22,176 |
| 2008-05-29 | 2008-05-27 | 11.669 | 18,980 | +1,494 | 0.11% | 221,485 |
| 2008-04-11 | 2008-04-09 | 11.295 | 17,486 | +598 | 0.10% | 197,499 |
| 2008-04-03 | 2008-04-01 | 11.669 | 16,888 | +150 | 0.09% | 197,073 |
| 2008-03-31 | 2008-03-27 | 13.115 | 16,738 | +4,483 | 0.09% | 219,514 |
| 2008-03-28 | 2008-03-26 | 14.453 | 12,255 | -897 | 0.07% | 177,121 |
| 2008-03-20 | 2008-03-18 | 9.528 | 13,152 | +1,794 | 0.07% | 125,315 |
| 2008-03-19 | 2008-03-17 | 12.419 | 11,358 | +1,793 | 0.06% | 141,053 |
| 2008-03-17 | 2008-03-13 | 16.594 | 9,565 | -9,116 | 0.05% | 158,723 |
| 2007-08-01 | 2007-07-30 | 21.947 | 18,681 | +2,241 | 0.10% | 409,993 |
| 2007-07-10 | 2007-07-06 | 16.594 | 16,440 | -4,035 | 0.13% | 272,807 |
| 2007-07-09 | 2007-07-05 | 16.059 | 20,475 | +3,737 | 0.16% | 328,804 |
| 2007-07-04 | 2007-06-29 | 15.524 | 16,738 | +2,989 | 0.13% | 259,833 |
| 2007-06-28 | 2007-06-26 | 18.200 | 13,749 | -15,992 | 0.11% | 250,232 |
| 2007-06-26 | 2007-06-22 | 18.735 | 29,741 | 0.23% | 557,206 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy