History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 61,300 | +0 | 0.01% | 98,693 |
| 2025-10-13 | 2025-10-09 | 1.670 | 61,300 | +0 | 0.01% | 102,371 |
| 2025-10-10 | 2025-10-08 | 1.720 | 61,300 | +0 | 0.01% | 105,436 |
| 2025-10-09 | 2025-10-06 | 1.600 | 61,300 | +0 | 0.01% | 98,080 |
| 2025-10-08 | 2025-10-03 | 1.580 | 61,300 | +0 | 0.01% | 96,854 |
| 2025-10-06 | 2025-10-02 | 1.570 | 61,300 | +0 | 0.01% | 96,241 |
| 2025-10-03 | 2025-09-30 | 1.590 | 61,300 | +0 | 0.01% | 97,467 |
| 2025-10-02 | 2025-09-29 | 1.630 | 61,300 | +0 | 0.01% | 99,919 |
| 2025-09-30 | 2025-09-26 | 1.600 | 61,300 | +0 | 0.01% | 98,080 |
| 2025-09-29 | 2025-09-25 | 1.630 | 61,300 | +0 | 0.01% | 99,919 |
| 2025-09-26 | 2025-09-24 | 1.640 | 61,300 | +0 | 0.01% | 100,532 |
| 2025-09-25 | 2025-09-23 | 1.620 | 61,300 | +0 | 0.01% | 99,306 |
| 2025-09-24 | 2025-09-22 | 1.640 | 61,300 | +0 | 0.01% | 100,532 |
| 2025-09-23 | 2025-09-19 | 1.660 | 61,300 | +0 | 0.01% | 101,758 |
| 2025-09-22 | 2025-09-18 | 1.680 | 61,300 | +0 | 0.01% | 102,984 |
| 2025-09-19 | 2025-09-17 | 1.710 | 61,300 | +0 | 0.01% | 104,823 |
| 2025-09-18 | 2025-09-16 | 1.670 | 61,300 | +0 | 0.01% | 102,371 |
| 2025-09-17 | 2025-09-15 | 1.810 | 61,300 | +0 | 0.01% | 110,953 |
| 2025-09-16 | 2025-09-12 | 1.690 | 61,300 | +0 | 0.01% | 103,597 |
| 2025-09-15 | 2025-09-11 | 1.680 | 61,300 | +0 | 0.01% | 102,984 |
| 2025-09-12 | 2025-09-10 | 1.700 | 61,300 | +0 | 0.01% | 104,210 |
| 2025-09-11 | 2025-09-09 | 1.740 | 61,300 | +0 | 0.01% | 106,662 |
| 2025-09-10 | 2025-09-08 | 1.750 | 61,300 | +0 | 0.01% | 107,275 |
| 2025-09-09 | 2025-09-05 | 1.700 | 61,300 | +0 | 0.01% | 104,210 |
| 2025-09-08 | 2025-09-04 | 1.690 | 61,300 | +0 | 0.01% | 103,597 |
| 2025-09-05 | 2025-09-03 | 1.690 | 61,300 | +0 | 0.01% | 103,597 |
| 2025-09-04 | 2025-09-02 | 1.800 | 61,300 | +0 | 0.01% | 110,340 |
| 2025-09-03 | 2025-09-01 | 1.830 | 61,300 | +0 | 0.01% | 112,179 |
| 2025-09-02 | 2025-08-29 | 1.850 | 61,300 | +0 | 0.01% | 113,405 |
| 2025-09-01 | 2025-08-28 | 1.770 | 61,300 | +0 | 0.01% | 108,501 |
| 2025-08-29 | 2025-08-27 | 1.860 | 61,300 | +0 | 0.01% | 114,018 |
| 2025-08-28 | 2025-08-26 | 1.750 | 61,300 | +0 | 0.01% | 107,275 |
| 2025-08-27 | 2025-08-25 | 1.690 | 61,300 | +0 | 0.01% | 103,597 |
| 2025-08-26 | 2025-08-22 | 1.730 | 61,300 | +0 | 0.01% | 106,049 |
| 2025-08-25 | 2025-08-21 | 1.590 | 61,300 | +0 | 0.01% | 97,467 |
| 2025-08-22 | 2025-08-20 | 1.660 | 61,300 | +0 | 0.01% | 101,758 |
| 2025-08-21 | 2025-08-19 | 1.560 | 61,300 | +0 | 0.01% | 95,628 |
| 2025-08-20 | 2025-08-18 | 1.380 | 61,300 | +0 | 0.01% | 84,594 |
| 2025-08-19 | 2025-08-15 | 1.270 | 61,300 | +0 | 0.01% | 77,851 |
| 2025-08-18 | 2025-08-14 | 1.240 | 61,300 | +0 | 0.01% | 76,012 |
| 2025-08-15 | 2025-08-13 | 1.260 | 61,300 | +0 | 0.01% | 77,238 |
| 2025-08-14 | 2025-08-12 | 1.280 | 61,300 | +0 | 0.01% | 78,464 |
| 2025-08-13 | 2025-08-11 | 1.250 | 61,300 | +0 | 0.01% | 76,625 |
| 2025-08-12 | 2025-08-08 | 1.200 | 61,300 | +0 | 0.01% | 73,560 |
| 2025-08-11 | 2025-08-07 | 1.260 | 61,300 | +0 | 0.01% | 77,238 |
| 2025-08-08 | 2025-08-06 | 1.250 | 61,300 | +0 | 0.01% | 76,625 |
| 2025-08-07 | 2025-08-05 | 1.230 | 61,300 | +0 | 0.01% | 75,399 |
| 2025-08-06 | 2025-08-04 | 1.240 | 61,300 | +0 | 0.01% | 76,012 |
| 2025-08-05 | 2025-08-01 | 1.170 | 61,300 | +0 | 0.01% | 71,721 |
| 2025-08-04 | 2025-07-31 | 1.240 | 61,300 | +0 | 0.01% | 76,012 |
| 2025-08-01 | 2025-07-30 | 1.240 | 61,300 | +0 | 0.01% | 76,012 |
| 2025-07-31 | 2025-07-29 | 1.290 | 61,300 | +0 | 0.01% | 79,077 |
| 2025-07-30 | 2025-07-28 | 1.310 | 61,300 | +0 | 0.01% | 80,303 |
| 2025-07-29 | 2025-07-25 | 1.260 | 61,300 | +0 | 0.01% | 77,238 |
| 2025-07-28 | 2025-07-24 | 1.300 | 61,300 | +0 | 0.01% | 79,690 |
| 2025-07-25 | 2025-07-23 | 1.230 | 61,300 | +0 | 0.01% | 75,399 |
| 2025-07-24 | 2025-07-22 | 1.200 | 61,300 | +0 | 0.01% | 73,560 |
| 2025-07-23 | 2025-07-21 | 1.210 | 61,300 | +0 | 0.01% | 74,173 |
| 2025-07-22 | 2025-07-18 | 1.260 | 61,300 | +0 | 0.01% | 77,238 |
| 2025-07-21 | 2025-07-17 | 1.240 | 61,300 | +0 | 0.01% | 76,012 |
| 2025-07-18 | 2025-07-16 | 1.210 | 61,300 | +0 | 0.01% | 74,173 |
| 2025-07-17 | 2025-07-15 | 1.230 | 61,300 | +0 | 0.01% | 75,399 |
| 2025-07-16 | 2025-07-14 | 1.260 | 61,300 | +0 | 0.01% | 77,238 |
| 2025-07-15 | 2025-07-11 | 1.210 | 61,300 | +0 | 0.01% | 74,173 |
| 2025-07-14 | 2025-07-10 | 1.220 | 61,300 | +0 | 0.01% | 74,786 |
| 2025-07-11 | 2025-07-09 | 1.220 | 61,300 | +0 | 0.01% | 74,786 |
| 2025-07-10 | 2025-07-08 | 1.230 | 61,300 | +0 | 0.01% | 75,399 |
| 2025-07-09 | 2025-07-07 | 1.220 | 61,300 | +0 | 0.01% | 74,786 |
| 2025-07-08 | 2025-07-04 | 1.250 | 61,300 | +0 | 0.01% | 76,625 |
| 2025-07-07 | 2025-07-03 | 1.220 | 61,300 | +0 | 0.01% | 74,786 |
| 2025-07-04 | 2025-07-02 | 1.190 | 61,300 | +0 | 0.01% | 72,947 |
| 2025-07-03 | 2025-06-30 | 1.190 | 61,300 | +0 | 0.01% | 72,947 |
| 2025-07-02 | 2025-06-27 | 1.150 | 61,300 | +0 | 0.01% | 70,495 |
| 2025-06-30 | 2025-06-26 | 1.140 | 61,300 | +0 | 0.01% | 69,882 |
| 2025-06-27 | 2025-06-25 | 1.220 | 61,300 | +0 | 0.01% | 74,786 |
| 2025-06-26 | 2025-06-24 | 1.220 | 61,300 | +0 | 0.01% | 74,786 |
| 2025-06-25 | 2025-06-23 | 1.200 | 61,300 | +0 | 0.01% | 73,560 |
| 2025-06-24 | 2025-06-20 | 1.140 | 61,300 | +0 | 0.01% | 69,882 |
| 2025-06-23 | 2025-06-19 | 1.130 | 61,300 | +0 | 0.01% | 69,269 |
| 2025-06-20 | 2025-06-18 | 1.140 | 61,300 | +0 | 0.01% | 69,882 |
| 2025-06-19 | 2025-06-17 | 1.150 | 61,300 | +0 | 0.01% | 70,495 |
| 2025-06-18 | 2025-06-16 | 1.200 | 61,300 | +0 | 0.01% | 73,560 |
| 2025-06-17 | 2025-06-13 | 1.270 | 61,300 | +0 | 0.01% | 77,851 |
| 2025-06-16 | 2025-06-12 | 1.250 | 61,300 | +0 | 0.01% | 76,625 |
| 2025-06-13 | 2025-06-11 | 1.300 | 61,300 | +0 | 0.01% | 79,690 |
| 2025-06-12 | 2025-06-10 | 1.280 | 61,300 | +0 | 0.01% | 78,464 |
| 2025-06-11 | 2025-06-09 | 1.310 | 61,300 | +0 | 0.01% | 80,303 |
| 2025-06-10 | 2025-06-06 | 1.370 | 61,300 | +0 | 0.01% | 83,981 |
| 2025-06-09 | 2025-06-05 | 1.370 | 61,300 | +0 | 0.01% | 83,981 |
| 2025-06-06 | 2025-06-04 | 1.380 | 61,300 | +0 | 0.01% | 84,594 |
| 2025-06-05 | 2025-06-03 | 1.380 | 61,300 | +0 | 0.01% | 84,594 |
| 2025-06-04 | 2025-06-02 | 1.390 | 61,300 | +0 | 0.01% | 85,207 |
| 2025-06-03 | 2025-05-30 | 1.450 | 61,300 | +0 | 0.01% | 88,885 |
| 2025-06-02 | 2025-05-29 | 1.440 | 61,300 | +0 | 0.01% | 88,272 |
| 2025-05-30 | 2025-05-28 | 1.310 | 61,300 | +0 | 0.01% | 80,303 |
| 2025-05-29 | 2025-05-27 | 1.310 | 61,300 | +0 | 0.01% | 80,303 |
| 2025-05-28 | 2025-05-26 | 1.320 | 61,300 | +0 | 0.01% | 80,916 |
| 2025-05-27 | 2025-05-23 | 1.310 | 61,300 | +0 | 0.01% | 80,303 |
| 2025-05-26 | 2025-05-22 | 1.300 | 61,300 | +0 | 0.01% | 79,690 |
| 2025-05-23 | 2025-05-21 | 1.300 | 61,300 | +0 | 0.01% | 79,690 |
| 2025-05-22 | 2025-05-20 | 1.300 | 61,300 | +0 | 0.01% | 79,690 |
| 2025-05-21 | 2025-05-19 | 1.320 | 61,300 | +0 | 0.01% | 80,916 |
| 2025-05-20 | 2025-05-16 | 1.290 | 61,300 | +0 | 0.01% | 79,077 |
| 2025-05-19 | 2025-05-15 | 1.320 | 61,300 | +0 | 0.01% | 80,916 |
| 2025-05-16 | 2025-05-14 | 1.360 | 61,300 | +0 | 0.01% | 83,368 |
| 2025-05-15 | 2025-05-13 | 1.400 | 61,300 | +0 | 0.01% | 85,820 |
| 2025-05-14 | 2025-05-12 | 1.430 | 61,300 | +0 | 0.01% | 87,659 |
| 2025-05-13 | 2025-05-09 | 1.360 | 61,300 | +0 | 0.01% | 83,368 |
| 2025-05-12 | 2025-05-08 | 1.460 | 61,300 | +0 | 0.01% | 89,498 |
| 2025-05-09 | 2025-05-07 | 1.160 | 61,300 | +0 | 0.01% | 71,108 |
| 2025-05-08 | 2025-05-06 | 1.160 | 61,300 | +0 | 0.01% | 71,108 |
| 2025-05-07 | 2025-05-02 | 1.160 | 61,300 | +0 | 0.01% | 71,108 |
| 2025-05-06 | 2025-04-30 | 1.140 | 61,300 | +0 | 0.01% | 69,882 |
| 2025-05-02 | 2025-04-29 | 1.240 | 61,300 | +0 | 0.01% | 76,012 |
| 2025-04-30 | 2025-04-28 | 1.200 | 61,300 | +0 | 0.01% | 73,560 |
| 2025-04-29 | 2025-04-25 | 1.240 | 61,300 | +0 | 0.01% | 76,012 |
| 2025-04-28 | 2025-04-24 | 1.270 | 61,300 | +0 | 0.01% | 77,851 |
| 2025-04-25 | 2025-04-23 | 1.270 | 61,300 | +0 | 0.01% | 77,851 |
| 2025-04-24 | 2025-04-22 | 1.240 | 61,300 | +0 | 0.01% | 76,012 |
| 2025-04-23 | 2025-04-17 | 1.400 | 61,300 | +0 | 0.01% | 85,820 |
| 2025-04-22 | 2025-04-16 | 1.410 | 61,300 | +0 | 0.01% | 86,433 |
| 2025-04-17 | 2025-04-15 | 1.520 | 61,300 | +0 | 0.01% | 93,176 |
| 2025-04-16 | 2025-04-14 | 1.560 | 61,300 | +0 | 0.01% | 95,628 |
| 2025-04-15 | 2025-04-11 | 1.560 | 61,300 | +0 | 0.01% | 95,628 |
| 2025-04-14 | 2025-04-10 | 1.570 | 61,300 | +0 | 0.01% | 96,241 |
| 2025-04-11 | 2025-04-09 | 1.500 | 61,300 | +0 | 0.01% | 91,950 |
| 2025-04-10 | 2025-04-08 | 1.420 | 61,300 | +0 | 0.01% | 87,046 |
| 2025-04-09 | 2025-04-07 | 1.330 | 61,300 | +0 | 0.01% | 81,529 |
| 2025-04-08 | 2025-04-03 | 1.560 | 61,300 | +0 | 0.01% | 95,628 |
| 2025-04-07 | 2025-04-02 | 1.510 | 61,300 | +0 | 0.01% | 92,563 |
| 2025-04-03 | 2025-04-01 | 1.610 | 61,300 | +0 | 0.01% | 98,693 |
| 2025-04-02 | 2025-03-31 | 1.490 | 61,300 | +0 | 0.01% | 91,337 |
| 2025-04-01 | 2025-03-28 | 1.780 | 61,300 | +0 | 0.01% | 109,114 |
| 2025-03-31 | 2025-03-27 | 1.780 | 61,300 | +0 | 0.01% | 109,114 |
| 2025-03-28 | 2025-03-26 | 1.720 | 61,300 | +0 | 0.01% | 105,436 |
| 2025-03-27 | 2025-03-25 | 1.700 | 61,300 | +0 | 0.01% | 104,210 |
| 2025-03-26 | 2025-03-24 | 1.880 | 61,300 | +0 | 0.01% | 115,244 |
| 2025-03-25 | 2025-03-21 | 1.920 | 61,300 | +0 | 0.01% | 117,696 |
| 2025-03-24 | 2025-03-20 | 1.960 | 61,300 | +0 | 0.01% | 120,148 |
| 2025-03-21 | 2025-03-19 | 1.980 | 61,300 | +0 | 0.01% | 121,374 |
| 2025-03-20 | 2025-03-18 | 2.000 | 61,300 | +0 | 0.01% | 122,600 |
| 2025-03-19 | 2025-03-17 | 2.010 | 61,300 | +0 | 0.01% | 123,213 |
| 2025-03-18 | 2025-03-14 | 1.990 | 61,300 | +0 | 0.01% | 121,987 |
| 2025-03-17 | 2025-03-13 | 1.990 | 61,300 | +0 | 0.01% | 121,987 |
| 2025-03-14 | 2025-03-12 | 2.020 | 61,300 | +0 | 0.01% | 123,826 |
| 2025-03-13 | 2025-03-11 | 2.020 | 61,300 | +0 | 0.01% | 123,826 |
| 2025-03-12 | 2025-03-10 | 1.990 | 61,300 | +0 | 0.01% | 121,987 |
| 2025-03-11 | 2025-03-07 | 2.000 | 61,300 | +0 | 0.01% | 122,600 |
| 2025-03-10 | 2025-03-06 | 1.980 | 61,300 | +0 | 0.01% | 121,374 |
| 2025-03-07 | 2025-03-05 | 2.040 | 61,300 | +0 | 0.01% | 125,052 |
| 2025-03-06 | 2025-03-04 | 2.010 | 61,300 | +0 | 0.01% | 123,213 |
| 2025-03-05 | 2025-03-03 | 1.980 | 61,300 | +0 | 0.01% | 121,374 |
| 2025-03-04 | 2025-02-28 | 2.010 | 61,300 | +0 | 0.01% | 123,213 |
| 2025-03-03 | 2025-02-27 | 2.020 | 61,300 | +0 | 0.01% | 123,826 |
| 2025-02-28 | 2025-02-26 | 2.100 | 61,300 | +0 | 0.01% | 128,730 |
| 2025-02-27 | 2025-02-25 | 2.110 | 61,300 | +0 | 0.01% | 129,343 |
| 2025-02-26 | 2025-02-24 | 2.180 | 61,300 | +0 | 0.01% | 133,634 |
| 2025-02-25 | 2025-02-21 | 2.000 | 61,300 | +0 | 0.01% | 122,600 |
| 2025-02-24 | 2025-02-20 | 1.900 | 61,300 | +0 | 0.01% | 116,470 |
| 2025-02-21 | 2025-02-19 | 1.860 | 61,300 | +0 | 0.01% | 114,018 |
| 2025-02-20 | 2025-02-18 | 1.850 | 61,300 | +0 | 0.01% | 113,405 |
| 2025-02-19 | 2025-02-17 | 1.960 | 61,300 | +0 | 0.01% | 120,148 |
| 2025-02-18 | 2025-02-14 | 1.990 | 61,300 | +0 | 0.01% | 121,987 |
| 2025-02-17 | 2025-02-13 | 2.030 | 61,300 | +0 | 0.01% | 124,439 |
| 2025-02-14 | 2025-02-12 | 2.040 | 61,300 | +0 | 0.01% | 125,052 |
| 2025-02-13 | 2025-02-11 | 2.040 | 61,300 | +0 | 0.01% | 125,052 |
| 2025-02-12 | 2025-02-10 | 2.070 | 61,300 | +0 | 0.01% | 126,891 |
| 2025-02-11 | 2025-02-07 | 2.050 | 61,300 | +0 | 0.01% | 125,665 |
| 2025-02-10 | 2025-02-06 | 2.100 | 61,300 | +0 | 0.01% | 128,730 |
| 2025-02-07 | 2025-02-05 | 2.030 | 61,300 | +0 | 0.01% | 124,439 |
| 2025-02-06 | 2025-02-04 | 2.040 | 61,300 | +0 | 0.01% | 125,052 |
| 2025-02-05 | 2025-02-03 | 2.010 | 61,300 | +0 | 0.01% | 123,213 |
| 2025-02-04 | 2025-01-28 | 2.050 | 61,300 | +0 | 0.01% | 125,665 |
| 2025-02-03 | 2025-01-24 | 2.120 | 61,300 | +0 | 0.01% | 129,956 |
| 2025-01-27 | 2025-01-23 | 2.120 | 61,300 | +0 | 0.01% | 129,956 |
| 2025-01-24 | 2025-01-22 | 2.040 | 61,300 | +0 | 0.01% | 125,052 |
| 2025-01-23 | 2025-01-21 | 2.000 | 61,300 | +0 | 0.01% | 122,600 |
| 2025-01-22 | 2025-01-20 | 1.990 | 61,300 | +0 | 0.01% | 121,987 |
| 2025-01-21 | 2025-01-17 | 1.940 | 61,300 | +0 | 0.01% | 118,922 |
| 2025-01-20 | 2025-01-16 | 1.930 | 61,300 | +0 | 0.01% | 118,309 |
| 2025-01-17 | 2025-01-15 | 1.950 | 61,300 | +0 | 0.01% | 119,535 |
| 2025-01-16 | 2025-01-14 | 1.990 | 61,300 | +0 | 0.01% | 121,987 |
| 2025-01-15 | 2025-01-13 | 1.950 | 61,300 | +0 | 0.01% | 119,535 |
| 2025-01-14 | 2025-01-10 | 1.950 | 61,300 | +0 | 0.01% | 119,535 |
| 2025-01-13 | 2025-01-09 | 1.960 | 61,300 | +0 | 0.01% | 120,148 |
| 2025-01-10 | 2025-01-08 | 1.950 | 61,300 | +0 | 0.01% | 119,535 |
| 2025-01-09 | 2025-01-07 | 1.950 | 61,300 | +0 | 0.01% | 119,535 |
| 2025-01-08 | 2025-01-06 | 1.950 | 61,300 | +0 | 0.01% | 119,535 |
| 2025-01-07 | 2025-01-03 | 1.940 | 61,300 | +0 | 0.01% | 118,922 |
| 2025-01-06 | 2025-01-02 | 1.950 | 61,300 | +0 | 0.01% | 119,535 |
| 2025-01-03 | 2024-12-31 | 2.080 | 61,300 | +0 | 0.01% | 127,504 |
| 2025-01-02 | 2024-12-27 | 1.870 | 61,300 | +0 | 0.01% | 114,631 |
| 2024-12-30 | 2024-12-24 | 1.830 | 61,300 | +0 | 0.01% | 112,179 |
| 2024-12-27 | 2024-12-20 | 1.850 | 61,300 | +0 | 0.01% | 113,405 |
| 2024-12-23 | 2024-12-19 | 1.810 | 61,300 | +0 | 0.01% | 110,953 |
| 2024-12-20 | 2024-12-18 | 1.850 | 61,300 | +0 | 0.01% | 113,405 |
| 2024-12-19 | 2024-12-17 | 1.780 | 61,300 | +0 | 0.01% | 109,114 |
| 2024-12-18 | 2024-12-16 | 1.900 | 61,300 | +0 | 0.01% | 116,470 |
| 2024-12-17 | 2024-12-13 | 1.920 | 61,300 | +0 | 0.01% | 117,696 |
| 2024-12-16 | 2024-12-12 | 2.030 | 61,300 | +0 | 0.01% | 124,439 |
| 2024-12-13 | 2024-12-11 | 1.980 | 61,300 | +0 | 0.01% | 121,374 |
| 2024-12-12 | 2024-12-10 | 1.800 | 61,300 | +0 | 0.01% | 110,340 |
| 2024-12-11 | 2024-12-09 | 1.940 | 61,300 | +0 | 0.01% | 118,922 |
| 2024-12-10 | 2024-12-06 | 1.810 | 61,300 | +0 | 0.01% | 110,953 |
| 2024-12-09 | 2024-12-05 | 1.800 | 61,300 | +0 | 0.01% | 110,340 |
| 2024-12-06 | 2024-12-04 | 1.820 | 61,300 | +0 | 0.01% | 111,566 |
| 2024-12-05 | 2024-12-03 | 1.820 | 61,300 | +0 | 0.01% | 111,566 |
| 2024-12-04 | 2024-12-02 | 1.880 | 61,300 | +0 | 0.01% | 115,244 |
| 2024-12-03 | 2024-11-29 | 1.800 | 61,300 | +0 | 0.01% | 110,340 |
| 2024-12-02 | 2024-11-28 | 1.770 | 61,300 | +0 | 0.01% | 108,501 |
| 2024-11-29 | 2024-11-27 | 1.720 | 61,300 | +0 | 0.01% | 105,436 |
| 2024-11-28 | 2024-11-26 | 1.680 | 61,300 | +0 | 0.01% | 102,984 |
| 2024-11-27 | 2024-11-25 | 1.790 | 61,300 | +0 | 0.01% | 109,727 |
| 2024-11-26 | 2024-11-22 | 1.760 | 61,300 | +0 | 0.01% | 107,888 |
| 2024-11-25 | 2024-11-21 | 1.770 | 61,300 | +0 | 0.01% | 108,501 |
| 2024-11-22 | 2024-11-20 | 1.890 | 61,300 | +0 | 0.01% | 115,857 |
| 2024-11-21 | 2024-11-19 | 1.920 | 61,300 | +0 | 0.01% | 117,696 |
| 2024-11-20 | 2024-11-18 | 1.880 | 61,300 | +0 | 0.01% | 115,244 |
| 2024-11-19 | 2024-11-15 | 1.890 | 61,300 | +0 | 0.01% | 115,857 |
| 2024-11-18 | 2024-11-14 | 1.980 | 61,300 | +0 | 0.01% | 121,374 |
| 2024-11-15 | 2024-11-13 | 2.190 | 61,300 | +0 | 0.01% | 134,247 |
| 2024-11-14 | 2024-11-12 | 2.060 | 61,300 | +0 | 0.01% | 126,278 |
| 2024-11-13 | 2024-11-11 | 2.140 | 61,300 | +0 | 0.01% | 131,182 |
| 2024-11-12 | 2024-11-08 | 2.150 | 61,300 | +0 | 0.01% | 131,795 |
| 2024-11-11 | 2024-11-07 | 1.990 | 61,300 | +0 | 0.01% | 121,987 |
| 2024-11-08 | 2024-11-06 | 2.000 | 61,300 | +0 | 0.01% | 122,600 |
| 2024-11-07 | 2024-11-05 | 2.000 | 61,300 | +0 | 0.01% | 122,600 |
| 2024-11-06 | 2024-11-04 | 1.770 | 61,300 | +0 | 0.01% | 108,501 |
| 2024-11-05 | 2024-11-01 | 1.770 | 61,300 | +0 | 0.01% | 108,501 |
| 2024-11-04 | 2024-10-31 | 1.950 | 61,300 | +0 | 0.01% | 119,535 |
| 2024-11-01 | 2024-10-30 | 1.830 | 61,300 | +0 | 0.01% | 112,179 |
| 2024-10-31 | 2024-10-29 | 1.830 | 61,300 | +0 | 0.01% | 112,179 |
| 2024-10-30 | 2024-10-28 | 1.990 | 61,300 | +0 | 0.01% | 121,987 |
| 2024-10-29 | 2024-10-25 | 1.960 | 61,300 | +0 | 0.01% | 120,148 |
| 2024-10-28 | 2024-10-24 | 2.010 | 61,300 | +0 | 0.01% | 123,213 |
| 2024-10-25 | 2024-10-23 | 1.950 | 61,300 | +0 | 0.01% | 119,535 |
| 2024-10-24 | 2024-10-22 | 1.810 | 61,300 | +0 | 0.01% | 110,953 |
| 2024-10-23 | 2024-10-21 | 1.990 | 61,300 | +0 | 0.01% | 121,987 |
| 2024-10-22 | 2024-10-18 | 1.690 | 61,300 | +0 | 0.01% | 103,597 |
| 2024-10-21 | 2024-10-17 | 1.600 | 61,300 | +0 | 0.01% | 98,080 |
| 2024-10-18 | 2024-10-16 | 1.510 | 61,300 | +0 | 0.01% | 92,563 |
| 2024-10-17 | 2024-10-15 | 1.510 | 61,300 | +0 | 0.01% | 92,563 |
| 2024-10-16 | 2024-10-14 | 1.380 | 61,300 | +0 | 0.01% | 84,594 |
| 2024-10-15 | 2024-10-10 | 1.370 | 61,300 | +0 | 0.01% | 83,981 |
| 2024-10-14 | 2024-10-09 | 1.290 | 61,300 | +0 | 0.01% | 79,077 |
| 2024-10-10 | 2024-10-08 | 1.700 | 61,300 | +0 | 0.01% | 104,210 |
| 2024-10-09 | 2024-10-07 | 1.910 | 61,300 | +0 | 0.01% | 117,083 |
| 2024-10-08 | 2024-10-04 | 1.740 | 61,300 | +0 | 0.01% | 106,662 |
| 2024-10-07 | 2024-10-03 | 1.410 | 61,300 | +0 | 0.01% | 86,433 |
| 2024-10-04 | 2024-10-02 | 1.110 | 61,300 | +0 | 0.01% | 68,043 |
| 2024-10-03 | 2024-09-30 | 0.870 | 61,300 | +0 | 0.01% | 53,331 |
| 2024-10-02 | 2024-09-27 | 0.760 | 61,300 | +0 | 0.01% | 46,588 |
| 2024-09-30 | 2024-09-26 | 0.740 | 61,300 | +0 | 0.01% | 45,362 |
| 2024-09-27 | 2024-09-25 | 0.650 | 61,300 | +0 | 0.01% | 39,845 |
| 2024-09-26 | 2024-09-24 | 0.590 | 61,300 | +0 | 0.01% | 36,167 |
| 2024-09-25 | 2024-09-23 | 0.560 | 61,300 | +0 | 0.01% | 34,328 |
| 2024-09-24 | 2024-09-20 | 0.560 | 61,300 | +0 | 0.01% | 34,328 |
| 2024-09-23 | 2024-09-19 | 0.560 | 61,300 | +0 | 0.01% | 34,328 |
| 2024-09-20 | 2024-09-17 | 0.520 | 61,300 | +0 | 0.01% | 31,876 |
| 2024-09-19 | 2024-09-16 | 0.530 | 61,300 | +0 | 0.01% | 32,489 |
| 2024-09-17 | 2024-09-13 | 0.530 | 61,300 | +0 | 0.01% | 32,489 |
| 2024-09-16 | 2024-09-12 | 0.540 | 61,300 | +0 | 0.01% | 33,102 |
| 2024-09-13 | 2024-09-11 | 0.570 | 61,300 | +0 | 0.01% | 34,941 |
| 2024-09-12 | 2024-09-10 | 0.620 | 61,300 | +0 | 0.01% | 38,006 |
| 2024-09-11 | 2024-09-09 | 0.550 | 61,300 | +0 | 0.01% | 33,715 |
| 2024-09-10 | 2024-09-05 | 0.570 | 61,300 | +0 | 0.01% | 34,941 |
| 2024-09-09 | 2024-09-04 | 0.610 | 61,300 | +0 | 0.01% | 37,393 |
| 2024-09-05 | 2024-09-03 | 0.590 | 61,300 | +0 | 0.01% | 36,167 |
| 2024-09-04 | 2024-09-02 | 0.590 | 61,300 | +0 | 0.01% | 36,167 |
| 2024-09-03 | 2024-08-30 | 0.580 | 61,300 | +0 | 0.01% | 35,554 |
| 2024-09-02 | 2024-08-29 | 0.580 | 61,300 | +0 | 0.01% | 35,554 |
| 2024-08-30 | 2024-08-28 | 0.590 | 61,300 | +0 | 0.01% | 36,167 |
| 2024-08-29 | 2024-08-27 | 0.590 | 61,300 | +0 | 0.01% | 36,167 |
| 2024-08-28 | 2024-08-26 | 0.590 | 61,300 | +0 | 0.01% | 36,167 |
| 2024-08-27 | 2024-08-23 | 0.580 | 61,300 | +0 | 0.01% | 35,554 |
| 2024-08-26 | 2024-08-22 | 0.600 | 61,300 | +0 | 0.01% | 36,780 |
| 2024-08-23 | 2024-08-21 | 0.600 | 61,300 | +0 | 0.01% | 36,780 |
| 2024-08-22 | 2024-08-20 | 0.610 | 61,300 | +0 | 0.01% | 37,393 |
| 2024-08-21 | 2024-08-19 | 0.590 | 61,300 | +0 | 0.01% | 36,167 |
| 2024-08-20 | 2024-08-16 | 0.590 | 61,300 | +0 | 0.01% | 36,167 |
| 2024-08-19 | 2024-08-15 | 0.610 | 61,300 | +0 | 0.01% | 37,393 |
| 2024-08-16 | 2024-08-14 | 0.590 | 61,300 | +0 | 0.01% | 36,167 |
| 2024-08-15 | 2024-08-13 | 0.550 | 61,300 | +0 | 0.01% | 33,715 |
| 2024-08-14 | 2024-08-12 | 0.500 | 61,300 | +0 | 0.01% | 30,650 |
| 2024-08-13 | 2024-08-09 | 0.500 | 61,300 | +0 | 0.01% | 30,650 |
| 2024-08-12 | 2024-08-08 | 0.510 | 61,300 | +0 | 0.01% | 31,263 |
| 2024-08-09 | 2024-08-07 | 0.495 | 61,300 | +0 | 0.01% | 30,344 |
| 2024-08-08 | 2024-08-06 | 0.500 | 61,300 | +0 | 0.01% | 30,650 |
| 2024-08-07 | 2024-08-05 | 0.520 | 61,300 | +0 | 0.01% | 31,876 |
| 2024-08-06 | 2024-08-02 | 0.450 | 61,300 | +0 | 0.01% | 27,585 |
| 2024-08-05 | 2024-08-01 | 0.430 | 61,300 | +0 | 0.01% | 26,359 |
| 2024-08-02 | 2024-07-31 | 0.460 | 61,300 | +0 | 0.01% | 28,198 |
| 2024-08-01 | 2024-07-30 | 0.460 | 61,300 | +0 | 0.01% | 28,198 |
| 2024-07-31 | 2024-07-29 | 0.450 | 61,300 | +0 | 0.01% | 27,585 |
| 2024-07-30 | 2024-07-26 | 0.470 | 61,300 | +0 | 0.01% | 28,811 |
| 2024-07-29 | 2024-07-25 | 0.465 | 61,300 | +0 | 0.01% | 28,504 |
| 2024-07-26 | 2024-07-24 | 0.500 | 61,300 | +0 | 0.01% | 30,650 |
| 2024-07-25 | 2024-07-23 | 0.500 | 61,300 | +0 | 0.01% | 30,650 |
| 2024-07-24 | 2024-07-22 | 0.520 | 61,300 | +0 | 0.01% | 31,876 |
| 2024-07-23 | 2024-07-19 | 0.520 | 61,300 | +0 | 0.01% | 31,876 |
| 2024-07-22 | 2024-07-18 | 0.520 | 61,300 | +0 | 0.01% | 31,876 |
| 2024-07-19 | 2024-07-17 | 0.540 | 61,300 | +0 | 0.01% | 33,102 |
| 2024-07-18 | 2024-07-16 | 0.550 | 61,300 | +0 | 0.01% | 33,715 |
| 2024-07-17 | 2024-07-15 | 0.550 | 61,300 | +0 | 0.01% | 33,715 |
| 2024-07-16 | 2024-07-12 | 0.540 | 61,300 | +0 | 0.01% | 33,102 |
| 2024-07-15 | 2024-07-11 | 0.550 | 61,300 | +0 | 0.01% | 33,715 |
| 2024-07-12 | 2024-07-10 | 0.550 | 61,300 | +0 | 0.01% | 33,715 |
| 2024-07-11 | 2024-07-09 | 0.550 | 61,300 | +0 | 0.01% | 33,715 |
| 2024-07-10 | 2024-07-08 | 0.550 | 61,300 | +0 | 0.01% | 33,715 |
| 2024-07-09 | 2024-07-05 | 0.540 | 61,300 | +0 | 0.01% | 33,102 |
| 2024-07-08 | 2024-07-04 | 0.500 | 61,300 | +0 | 0.01% | 30,650 |
| 2024-07-05 | 2024-07-03 | 0.510 | 61,300 | +0 | 0.01% | 31,263 |
| 2024-07-04 | 2024-07-02 | 0.465 | 61,300 | +0 | 0.01% | 28,504 |
| 2024-07-03 | 2024-06-28 | 0.490 | 61,300 | +0 | 0.01% | 30,037 |
| 2024-07-02 | 2024-06-27 | 0.490 | 61,300 | +0 | 0.01% | 30,037 |
| 2024-06-28 | 2024-06-26 | 0.495 | 61,300 | +0 | 0.01% | 30,344 |
| 2024-06-27 | 2024-06-25 | 0.495 | 61,300 | +0 | 0.01% | 30,344 |
| 2024-06-26 | 2024-06-24 | 0.495 | 61,300 | +0 | 0.01% | 30,344 |
| 2024-06-25 | 2024-06-21 | 0.520 | 61,300 | +0 | 0.01% | 31,876 |
| 2024-06-24 | 2024-06-20 | 0.520 | 61,300 | +0 | 0.01% | 31,876 |
| 2024-06-21 | 2024-06-19 | 0.520 | 61,300 | +0 | 0.01% | 31,876 |
| 2024-06-20 | 2024-06-18 | 0.520 | 61,300 | +0 | 0.01% | 31,876 |
| 2024-06-19 | 2024-06-17 | 0.510 | 61,300 | +0 | 0.01% | 31,263 |
| 2024-06-18 | 2024-06-14 | 0.520 | 61,300 | +0 | 0.01% | 31,876 |
| 2024-06-17 | 2024-06-13 | 0.510 | 61,300 | +0 | 0.01% | 31,263 |
| 2024-06-14 | 2024-06-12 | 0.540 | 61,300 | +0 | 0.01% | 33,102 |
| 2024-06-13 | 2024-06-11 | 0.550 | 61,300 | +0 | 0.01% | 33,715 |
| 2024-06-12 | 2024-06-07 | 0.560 | 61,300 | +0 | 0.01% | 34,328 |
| 2024-06-11 | 2024-06-06 | 0.550 | 61,300 | +0 | 0.01% | 33,715 |
| 2024-06-07 | 2024-06-05 | 0.540 | 61,300 | +0 | 0.01% | 33,102 |
| 2024-06-06 | 2024-06-04 | 0.560 | 61,300 | +0 | 0.01% | 34,328 |
| 2024-06-05 | 2024-06-03 | 0.530 | 61,300 | +0 | 0.01% | 32,489 |
| 2024-06-04 | 2024-05-31 | 0.600 | 61,300 | +0 | 0.01% | 36,780 |
| 2024-06-03 | 2024-05-30 | 0.550 | 61,300 | +0 | 0.01% | 33,715 |
| 2024-05-31 | 2024-05-29 | 0.560 | 61,300 | +0 | 0.01% | 34,328 |
| 2024-05-30 | 2024-05-28 | 0.600 | 61,300 | +0 | 0.01% | 36,780 |
| 2024-05-29 | 2024-05-27 | 0.610 | 61,300 | +0 | 0.01% | 37,393 |
| 2024-05-28 | 2024-05-24 | 0.590 | 61,300 | +0 | 0.01% | 36,167 |
| 2024-05-27 | 2024-05-23 | 0.620 | 61,300 | +0 | 0.01% | 38,006 |
| 2024-05-24 | 2024-05-22 | 0.630 | 61,300 | +0 | 0.01% | 38,619 |
| 2024-05-23 | 2024-05-21 | 0.650 | 61,300 | +0 | 0.01% | 39,845 |
| 2024-05-22 | 2024-05-20 | 0.660 | 61,300 | +0 | 0.01% | 40,458 |
| 2024-05-21 | 2024-05-17 | 0.660 | 61,300 | +0 | 0.01% | 40,458 |
| 2024-05-20 | 2024-05-16 | 0.690 | 61,300 | +0 | 0.01% | 42,297 |
| 2024-05-17 | 2024-05-14 | 0.680 | 61,300 | +0 | 0.01% | 41,684 |
| 2024-05-16 | 2024-05-13 | 0.680 | 61,300 | +0 | 0.01% | 41,684 |
| 2024-05-14 | 2024-05-10 | 0.680 | 61,300 | +0 | 0.01% | 41,684 |
| 2024-05-13 | 2024-05-09 | 0.660 | 61,300 | +0 | 0.01% | 40,458 |
| 2024-05-10 | 2024-05-08 | 0.670 | 61,300 | +0 | 0.01% | 41,071 |
| 2024-05-09 | 2024-05-07 | 0.680 | 61,300 | +0 | 0.01% | 41,684 |
| 2024-05-08 | 2024-05-06 | 0.690 | 61,300 | +0 | 0.01% | 42,297 |
| 2024-05-07 | 2024-05-03 | 0.660 | 61,300 | +0 | 0.01% | 40,458 |
| 2024-05-06 | 2024-05-02 | 0.650 | 61,300 | +0 | 0.01% | 39,845 |
| 2024-05-03 | 2024-04-30 | 0.650 | 61,300 | +0 | 0.01% | 39,845 |
| 2024-05-02 | 2024-04-29 | 0.610 | 61,300 | +0 | 0.01% | 37,393 |
| 2024-04-30 | 2024-04-26 | 0.600 | 61,300 | +0 | 0.01% | 36,780 |
| 2024-04-29 | 2024-04-25 | 0.620 | 61,300 | +0 | 0.01% | 38,006 |
| 2024-04-26 | 2024-04-24 | 0.600 | 61,300 | +0 | 0.01% | 36,780 |
| 2024-04-25 | 2024-04-23 | 0.610 | 61,300 | +0 | 0.01% | 37,393 |
| 2024-04-24 | 2024-04-22 | 0.650 | 61,300 | +0 | 0.01% | 39,845 |
| 2024-04-23 | 2024-04-19 | 0.670 | 61,300 | +0 | 0.01% | 41,071 |
| 2024-04-22 | 2024-04-18 | 0.680 | 61,300 | +0 | 0.01% | 41,684 |
| 2024-04-19 | 2024-04-17 | 0.680 | 61,300 | +0 | 0.01% | 41,684 |
| 2024-04-18 | 2024-04-16 | 0.670 | 61,300 | +0 | 0.01% | 41,071 |
| 2024-04-17 | 2024-04-15 | 0.710 | 61,300 | +0 | 0.01% | 43,523 |
| 2024-04-16 | 2024-04-12 | 0.700 | 61,300 | +0 | 0.01% | 42,910 |
| 2024-04-15 | 2024-04-11 | 0.720 | 61,300 | +0 | 0.01% | 44,136 |
| 2024-04-12 | 2024-04-10 | 0.770 | 61,300 | +0 | 0.01% | 47,201 |
| 2024-04-11 | 2024-04-09 | 0.740 | 61,300 | +0 | 0.01% | 45,362 |
| 2024-04-10 | 2024-04-08 | 0.800 | 61,300 | +0 | 0.01% | 49,040 |
| 2024-04-09 | 2024-04-05 | 0.840 | 61,300 | +0 | 0.01% | 51,492 |
| 2024-04-08 | 2024-04-03 | 0.840 | 61,300 | +0 | 0.01% | 51,492 |
| 2024-04-05 | 2024-04-02 | 0.810 | 61,300 | +0 | 0.01% | 49,653 |
| 2024-04-03 | 2024-03-28 | 0.830 | 61,300 | +0 | 0.01% | 50,879 |
| 2024-04-02 | 2024-03-27 | 0.830 | 61,300 | +0 | 0.01% | 50,879 |
| 2024-03-28 | 2024-03-26 | 0.840 | 61,300 | +0 | 0.01% | 51,492 |
| 2024-03-27 | 2024-03-25 | 0.810 | 61,300 | +0 | 0.01% | 49,653 |
| 2024-03-26 | 2024-03-22 | 0.820 | 61,300 | +0 | 0.01% | 50,266 |
| 2024-03-25 | 2024-03-21 | 0.680 | 61,300 | +0 | 0.01% | 41,684 |
| 2024-03-22 | 2024-03-20 | 0.680 | 61,300 | +0 | 0.01% | 41,684 |
| 2024-03-21 | 2024-03-19 | 0.660 | 61,300 | +0 | 0.01% | 40,458 |
| 2024-03-20 | 2024-03-18 | 0.690 | 61,300 | +0 | 0.01% | 42,297 |
| 2024-03-19 | 2024-03-15 | 0.640 | 61,300 | +0 | 0.01% | 39,232 |
| 2024-03-18 | 2024-03-14 | 0.620 | 61,300 | +0 | 0.01% | 38,006 |
| 2024-03-15 | 2024-03-13 | 0.630 | 61,300 | +0 | 0.01% | 38,619 |
| 2024-03-14 | 2024-03-12 | 0.630 | 61,300 | +0 | 0.01% | 38,619 |
| 2024-03-13 | 2024-03-11 | 0.630 | 61,300 | +0 | 0.01% | 38,619 |
| 2024-03-12 | 2024-03-08 | 0.630 | 61,300 | +0 | 0.01% | 38,619 |
| 2024-03-11 | 2024-03-07 | 0.650 | 61,300 | +0 | 0.01% | 39,845 |
| 2024-03-08 | 2024-03-06 | 0.660 | 61,300 | +0 | 0.01% | 40,458 |
| 2024-03-07 | 2024-03-05 | 0.690 | 61,300 | +0 | 0.01% | 42,297 |
| 2024-03-06 | 2024-03-04 | 0.700 | 61,300 | +0 | 0.01% | 42,910 |
| 2024-03-05 | 2024-03-01 | 0.680 | 61,300 | +0 | 0.01% | 41,684 |
| 2024-03-04 | 2024-02-29 | 0.670 | 61,300 | +0 | 0.01% | 41,071 |
| 2024-03-01 | 2024-02-28 | 0.610 | 61,300 | +0 | 0.01% | 37,393 |
| 2024-02-29 | 2024-02-27 | 0.670 | 61,300 | +0 | 0.01% | 41,071 |
| 2024-02-28 | 2024-02-26 | 0.670 | 61,300 | -60,000 | 0.01% | 41,071 |
| 2024-01-30 | 2024-01-26 | 0.830 | 121,300 | -40,000 | 0.02% | 100,679 |
| 2023-12-28 | 2023-12-22 | 1.080 | 161,300 | +10,200 | 0.03% | 174,204 |
| 2023-12-15 | 2023-12-13 | 1.330 | 151,100 | -20,200 | 0.02% | 200,963 |
| 2023-07-12 | 2023-07-10 | 1.540 | 171,300 | -10,000 | 0.03% | 263,802 |
| 2023-07-05 | 2023-07-03 | 1.550 | 181,300 | -9,000 | 0.03% | 281,015 |
| 2023-05-02 | 2023-04-27 | 1.680 | 190,300 | -10,000 | 0.03% | 319,704 |
| 2023-04-14 | 2023-04-12 | 1.480 | 200,300 | +10,000 | 0.03% | 296,444 |
| 2023-02-15 | 2023-02-13 | 1.860 | 190,300 | -3,000 | 0.03% | 353,958 |
| 2023-02-14 | 2023-02-10 | 1.700 | 193,300 | +3,000 | 0.03% | 328,610 |
| 2023-02-10 | 2023-02-08 | 1.700 | 190,300 | -400 | 0.03% | 323,510 |
| 2023-02-09 | 2023-02-07 | 1.850 | 190,700 | +7,200 | 0.03% | 352,795 |
| 2023-02-08 | 2023-02-06 | 2.460 | 183,500 | -2,400 | 0.03% | 451,410 |
| 2022-09-29 | 2022-09-27 | 1.200 | 185,900 | -10,000 | 0.03% | 223,080 |
| 2022-06-28 | 2022-06-24 | 1.700 | 195,900 | +10,000 | 0.03% | 333,030 |
| 2022-06-21 | 2022-06-17 | 1.550 | 185,900 | -3,300 | 0.03% | 288,145 |
| 2022-06-20 | 2022-06-16 | 1.500 | 189,200 | -20,000 | 0.03% | 283,800 |
| 2022-03-04 | 2022-03-02 | 1.690 | 209,200 | +13,600 | 0.03% | 353,548 |
| 2022-01-28 | 2022-01-26 | 2.040 | 195,600 | -18,000 | 0.03% | 399,024 |
| 2022-01-25 | 2022-01-21 | 1.950 | 213,600 | +18,000 | 0.03% | 416,520 |
| 2021-09-23 | 2021-09-20 | 2.300 | 195,600 | +12,800 | 0.03% | 449,880 |
| 2021-09-20 | 2021-09-16 | 2.380 | 182,800 | +11,200 | 0.03% | 435,064 |
| 2021-08-12 | 2021-08-10 | 3.050 | 171,600 | -8,800 | 0.03% | 523,380 |
| 2021-06-24 | 2021-06-22 | 2.650 | 180,400 | +7,800 | 0.03% | 478,060 |
| 2021-06-23 | 2021-06-21 | 2.800 | 172,600 | -7,800 | 0.03% | 483,280 |
| 2021-06-11 | 2021-06-09 | 2.550 | 180,400 | +2,000 | 0.03% | 460,020 |
| 2021-05-05 | 2021-05-03 | 2.270 | 178,400 | -20,000 | 0.03% | 404,968 |
| 2021-04-30 | 2021-04-28 | 2.090 | 198,400 | +38,000 | 0.03% | 414,656 |
| 2021-04-27 | 2021-04-23 | 2.550 | 160,400 | -8,000 | 0.03% | 409,020 |
| 2021-04-12 | 2021-04-08 | 2.220 | 168,400 | +12,000 | 0.03% | 373,848 |
| 2021-03-23 | 2021-03-19 | 2.480 | 156,400 | +4,000 | 0.03% | 387,872 |
| 2021-03-18 | 2021-03-16 | 2.900 | 152,400 | +8,800 | 0.02% | 441,960 |
| 2021-03-15 | 2021-03-11 | 3.400 | 143,600 | +10,000 | 0.02% | 488,240 |
| 2021-03-10 | 2021-03-08 | 3.350 | 133,600 | +8,000 | 0.02% | 447,560 |
| 2021-03-04 | 2021-03-02 | 3.600 | 125,600 | +10,000 | 0.02% | 452,160 |
| 2021-03-02 | 2021-02-26 | 4.100 | 115,600 | +9,000 | 0.02% | 473,960 |
| 2021-03-01 | 2021-02-25 | 4.250 | 106,600 | +37,600 | 0.02% | 453,050 |
| 2021-02-25 | 2021-02-23 | 5.300 | 69,000 | +1,000 | 0.01% | 365,700 |
| 2021-02-22 | 2021-02-18 | 5.800 | 68,000 | +4,000 | 0.01% | 394,400 |
| 2021-02-18 | 2021-02-16 | 6.300 | 64,000 | -4,000 | 0.01% | 403,200 |
| 2021-02-05 | 2021-02-03 | 4.950 | 68,000 | +10,000 | 0.01% | 336,600 |
| 2021-01-28 | 2021-01-26 | 5.000 | 58,000 | +10,000 | 0.01% | 290,000 |
| 2021-01-18 | 2021-01-14 | 5.700 | 48,000 | +10,000 | 0.01% | 273,600 |
| 2021-01-15 | 2021-01-13 | 5.700 | 38,000 | -5,000 | 0.01% | 216,600 |
| 2021-01-13 | 2021-01-11 | 5.600 | 43,000 | +5,000 | 0.01% | 240,800 |
| 2021-01-12 | 2021-01-08 | 6.200 | 38,000 | -1,700 | 0.01% | 235,600 |
| 2021-01-11 | 2021-01-07 | 6.400 | 39,700 | +1,300 | 0.01% | 254,080 |
| 2021-01-08 | 2021-01-06 | 6.700 | 38,400 | +2,000 | 0.01% | 257,280 |
| 2021-01-07 | 2021-01-05 | 6.700 | 36,400 | +100 | 0.01% | 243,880 |
| 2021-01-06 | 2021-01-04 | 6.200 | 36,300 | -9,500 | 0.01% | 225,060 |
| 2021-01-05 | 2020-12-31 | 5.400 | 45,800 | +100 | 0.01% | 247,320 |
| 2021-01-04 | 2020-12-29 | 5.700 | 45,700 | -18,000 | 0.01% | 260,490 |
| 2020-12-22 | 2020-12-18 | 4.200 | 63,700 | +10,000 | 0.01% | 267,540 |
| 2020-12-08 | 2020-12-04 | 4.150 | 53,700 | -5,000 | 0.01% | 222,855 |
| 2020-11-27 | 2020-11-25 | 4.200 | 58,700 | +15,000 | 0.01% | 246,540 |
| 2020-11-24 | 2020-11-20 | 4.700 | 43,700 | -20,000 | 0.01% | 205,390 |
| 2020-11-23 | 2020-11-19 | 3.800 | 63,700 | +5,000 | 0.01% | 242,060 |
| 2020-11-20 | 2020-11-18 | 3.500 | 58,700 | +10,000 | 0.01% | 205,450 |
| 2020-11-03 | 2020-10-30 | 3.700 | 48,700 | +5,000 | 0.01% | 180,190 |
| 2020-10-23 | 2020-10-21 | 4.100 | 43,700 | -10,000 | 0.01% | 179,170 |
| 2020-10-15 | 2020-10-12 | 5.300 | 53,700 | +10,000 | 0.01% | 284,610 |
| 2020-09-30 | 2020-09-28 | 5.200 | 43,700 | -5,000 | 0.01% | 227,240 |
| 2020-09-10 | 2020-09-08 | 5.900 | 48,700 | +4,000 | 0.01% | 287,330 |
| 2020-09-09 | 2020-09-07 | 6.200 | 44,700 | -2,000 | 0.01% | 277,140 |
| 2020-09-07 | 2020-09-03 | 6.600 | 46,700 | -10,000 | 0.01% | 308,220 |
| 2020-09-04 | 2020-09-02 | 6.400 | 56,700 | +10,000 | 0.01% | 362,880 |
| 2020-09-03 | 2020-09-01 | 6.800 | 46,700 | -15,000 | 0.01% | 317,560 |
| 2020-08-31 | 2020-08-27 | 6.600 | 61,700 | +10,000 | 0.01% | 407,220 |
| 2020-08-27 | 2020-08-25 | 7.000 | 51,700 | +8,000 | 0.01% | 361,900 |
| 2020-08-26 | 2020-08-24 | 7.500 | 43,700 | +5,000 | 0.01% | 327,750 |
| 2020-08-20 | 2020-08-18 | 8.500 | 38,700 | +2,000 | 0.01% | 328,950 |
| 2020-08-13 | 2020-08-11 | 6.700 | 36,700 | +2,200 | 0.01% | 245,890 |
| 2020-08-12 | 2020-08-10 | 7.600 | 34,500 | +1,200 | 0.01% | 262,200 |
| 2020-08-10 | 2020-08-06 | 8.000 | 33,300 | -2,000 | 0.01% | 266,400 |
| 2020-08-07 | 2020-08-05 | 9.700 | 35,300 | +2,500 | 0.01% | 342,410 |
| 2020-08-06 | 2020-08-04 | 10.000 | 32,800 | -1,700 | 0.01% | 328,000 |
| 2020-08-05 | 2020-08-03 | 6.400 | 34,500 | -4,000 | 0.01% | 220,800 |
| 2020-08-04 | 2020-07-31 | 5.100 | 38,500 | -5,000 | 0.01% | 196,350 |
| 2020-08-03 | 2020-07-30 | 5.200 | 43,500 | +5,000 | 0.01% | 226,200 |
| 2020-07-31 | 2020-07-29 | 5.000 | 38,500 | +5,000 | 0.01% | 192,500 |
| 2020-07-30 | 2020-07-28 | 4.800 | 33,500 | -22,000 | 0.01% | 160,800 |
| 2020-07-29 | 2020-07-27 | 4.150 | 55,500 | -45,500 | 0.01% | 230,325 |
| 2020-07-28 | 2020-07-24 | 3.500 | 101,000 | +20,000 | 0.02% | 353,500 |
| 2020-07-23 | 2020-07-21 | 3.900 | 81,000 | -2,500 | 0.01% | 315,900 |
| 2020-07-21 | 2020-07-17 | 3.600 | 83,500 | -10,000 | 0.01% | 300,600 |
| 2020-07-20 | 2020-07-16 | 3.350 | 93,500 | +10,000 | 0.02% | 313,225 |
| 2020-07-15 | 2020-07-13 | 4.000 | 83,500 | +24,000 | 0.01% | 334,000 |
| 2020-07-14 | 2020-07-10 | 3.600 | 59,500 | -8,000 | 0.01% | 214,200 |
| 2020-06-18 | 2020-06-16 | 2.900 | 67,500 | -15,000 | 0.01% | 195,750 |
| 2020-06-17 | 2020-06-15 | 2.700 | 82,500 | +15,000 | 0.01% | 222,750 |
| 2020-05-26 | 2020-05-22 | 2.430 | 67,500 | +5,000 | 0.01% | 164,025 |
| 2020-05-20 | 2020-05-18 | 2.600 | 62,500 | +8,000 | 0.01% | 162,500 |
| 2020-05-13 | 2020-05-11 | 2.850 | 54,500 | -13,000 | 0.01% | 155,325 |
| 2020-05-04 | 2020-04-28 | 2.370 | 67,500 | +11,700 | 0.01% | 159,975 |
| 2020-04-01 | 2020-03-30 | 2.450 | 55,800 | +400 | 0.01% | 136,710 |
| 2020-03-09 | 2020-03-05 | 3.350 | 55,400 | -8,700 | 0.01% | 185,590 |
| 2020-01-09 | 2020-01-07 | 2.800 | 64,100 | +8,700 | 0.01% | 179,480 |
| 2019-12-10 | 2019-12-06 | 3.100 | 55,400 | -2,800 | 0.01% | 171,740 |
| 2019-12-09 | 2019-12-05 | 3.000 | 58,200 | +2,800 | 0.01% | 174,600 |
| 2019-11-28 | 2019-11-26 | 3.000 | 55,400 | +10,000 | 0.01% | 166,200 |
| 2019-09-23 | 2019-09-19 | 3.850 | 45,400 | +6,000 | 0.01% | 174,790 |
| 2019-04-29 | 2019-04-25 | 6.400 | 39,400 | +4,000 | 0.01% | 252,160 |
| 2019-03-20 | 2019-03-18 | 6.800 | 35,400 | +4,000 | 0.01% | 240,720 |
| 2019-03-18 | 2019-03-14 | 6.600 | 31,400 | +3,000 | 0.01% | 207,240 |
| 2019-03-12 | 2019-03-08 | 7.100 | 28,400 | -20,000 | 0.00% | 201,640 |
| 2019-03-11 | 2019-03-07 | 7.500 | 48,400 | +4,000 | 0.01% | 363,000 |
| 2019-03-08 | 2019-03-06 | 7.800 | 44,400 | +20,000 | 0.01% | 346,320 |
| 2019-03-06 | 2019-03-04 | 7.700 | 24,400 | -10,000 | 0.00% | 187,880 |
| 2019-03-05 | 2019-03-01 | 7.600 | 34,400 | +10,000 | 0.01% | 261,440 |
| 2019-02-15 | 2019-02-13 | 5.900 | 24,400 | -6,000 | 0.00% | 143,960 |
| 2018-08-06 | 2018-08-02 | 7.800 | 30,400 | +1,000 | 0.00% | 237,120 |
| 2018-08-01 | 2018-07-30 | 9.100 | 29,400 | +17,000 | 0.00% | 267,540 |
| 2018-07-31 | 2018-07-27 | 9.400 | 12,400 | -1,000 | 0.00% | 116,560 |
| 2018-07-18 | 2018-07-16 | 8.500 | 13,400 | -17,000 | 0.00% | 113,900 |
| 2018-07-17 | 2018-07-13 | 8.200 | 30,400 | +18,000 | 0.00% | 249,280 |
| 2018-07-12 | 2018-07-10 | 9.000 | 12,400 | -1,000 | 0.00% | 111,600 |
| 2018-07-11 | 2018-07-09 | 9.000 | 13,400 | -5,000 | 0.00% | 120,600 |
| 2018-07-10 | 2018-07-06 | 5.400 | 18,400 | -19,000 | 0.00% | 99,360 |
| 2018-07-09 | 2018-07-05 | 5.500 | 37,400 | +25,000 | 0.01% | 205,700 |
| 2018-03-13 | 2018-03-09 | 23.500 | 12,400 | -1,000 | 0.00% | 291,400 |
| 2018-02-14 | 2018-02-12 | 19.300 | 13,400 | +1,000 | 0.00% | 258,620 |
| 2018-01-09 | 2018-01-05 | 25.200 | 12,400 | -500 | 0.00% | 312,480 |
| 2017-12-05 | 2017-12-01 | 25.000 | 12,900 | +3,000 | 0.00% | 322,500 |
| 2017-11-28 | 2017-11-24 | 27.900 | 9,900 | -1,000 | 0.00% | 276,210 |
| 2017-11-24 | 2017-11-22 | 28.200 | 10,900 | -2,000 | 0.00% | 307,380 |
| 2017-11-15 | 2017-11-13 | 26.800 | 12,900 | -2,000 | 0.00% | 345,720 |
| 2017-11-14 | 2017-11-10 | 27.700 | 14,900 | +8,000 | 0.00% | 412,730 |
| 2017-10-25 | 2017-10-23 | 29.600 | 6,900 | -4,000 | 0.00% | 204,240 |
| 2017-10-20 | 2017-10-18 | 28.800 | 10,900 | +4,000 | 0.00% | 313,920 |
| 2017-10-16 | 2017-10-12 | 29.700 | 6,900 | +500 | 0.00% | 204,930 |
| 2017-10-11 | 2017-10-09 | 30.600 | 6,400 | +900 | 0.00% | 195,840 |
| 2017-09-25 | 2017-09-21 | 30.400 | 5,500 | -6,000 | 0.00% | 167,200 |
| 2017-09-22 | 2017-09-20 | 29.300 | 11,500 | +6,000 | 0.00% | 336,950 |
| 2017-08-25 | 2017-08-22 | 26.400 | 5,500 | -1,000 | 0.00% | 145,200 |
| 2016-06-02 | 2016-05-31 | 35.900 | 6,500 | -1,000 | 0.00% | 233,350 |
| 2016-04-06 | 2016-04-01 | 35.000 | 7,500 | -1,000 | 0.00% | 262,500 |
| 2016-03-23 | 2016-03-21 | 32.900 | 8,500 | +1,000 | 0.00% | 279,650 |
| 2016-03-22 | 2016-03-18 | 32.300 | 7,500 | -500 | 0.00% | 242,250 |
| 2016-03-21 | 2016-03-17 | 31.500 | 8,000 | +500 | 0.00% | 252,000 |
| 2016-01-13 | 2016-01-11 | 28.800 | 7,500 | -1,000 | 0.00% | 216,000 |
| 2015-12-15 | 2015-12-11 | 29.900 | 8,500 | -5,000 | 0.00% | 254,150 |
| 2015-12-11 | 2015-12-09 | 33.200 | 13,500 | -1,500 | 0.00% | 448,200 |
| 2015-12-09 | 2015-12-07 | 35.500 | 15,000 | +1,500 | 0.00% | 532,500 |
| 2015-11-30 | 2015-11-26 | 37.100 | 13,500 | -1,500 | 0.00% | 500,850 |
| 2015-11-26 | 2015-11-24 | 38.000 | 15,000 | +2,500 | 0.00% | 570,000 |
| 2015-11-16 | 2015-11-12 | 35.700 | 12,500 | -1,500 | 0.00% | 446,250 |
| 2015-11-13 | 2015-11-11 | 36.200 | 14,000 | -100 | 0.00% | 506,800 |
| 2015-11-12 | 2015-11-10 | 36.200 | 14,100 | +5,100 | 0.00% | 510,420 |
| 2015-11-11 | 2015-11-09 | 37.100 | 9,000 | -4,500 | 0.00% | 333,900 |
| 2015-11-05 | 2015-11-03 | 33.000 | 13,500 | +5,000 | 0.00% | 445,500 |
| 2015-10-27 | 2015-10-23 | 28.800 | 8,500 | -3,000 | 0.00% | 244,800 |
| 2015-10-26 | 2015-10-22 | 26.100 | 11,500 | -2,000 | 0.00% | 300,150 |
| 2015-10-14 | 2015-10-12 | 19.300 | 13,500 | -6,000 | 0.00% | 260,550 |
| 2015-10-13 | 2015-10-09 | 19.900 | 19,500 | +1,000 | 0.00% | 388,050 |
| 2015-07-29 | 2015-07-27 | 18.400 | 18,500 | -6,000 | 0.00% | 340,400 |
| 2015-07-24 | 2015-07-22 | 19.700 | 24,500 | +4,000 | 0.01% | 482,650 |
| 2015-07-22 | 2015-07-20 | 20.200 | 20,500 | +1,000 | 0.00% | 414,100 |
| 2015-07-21 | 2015-07-17 | 20.300 | 19,500 | +4,000 | 0.00% | 395,850 |
| 2015-07-20 | 2015-07-16 | 20.500 | 15,500 | -1,000 | 0.00% | 317,750 |
| 2015-07-17 | 2015-07-15 | 19.900 | 16,500 | +3,000 | 0.00% | 328,350 |
| 2015-07-13 | 2015-07-09 | 23.000 | 13,500 | -3,000 | 0.00% | 310,500 |
| 2015-07-10 | 2015-07-08 | 14.900 | 16,500 | +1,000 | 0.00% | 245,850 |
| 2015-07-09 | 2015-07-07 | 18.300 | 15,500 | +2,000 | 0.00% | 283,650 |
| 2015-07-08 | 2015-07-06 | 20.800 | 13,500 | +1,000 | 0.00% | 280,800 |
| 2015-07-06 | 2015-07-02 | 28.000 | 12,500 | +2,000 | 0.00% | 350,000 |
| 2015-07-03 | 2015-06-30 | 30.600 | 10,500 | +1,000 | 0.00% | 321,300 |
| 2015-07-02 | 2015-06-29 | 30.100 | 9,500 | -1,000 | 0.00% | 285,950 |
| 2015-06-30 | 2015-06-26 | 32.000 | 10,500 | +1,000 | 0.00% | 336,000 |
| 2015-06-26 | 2015-06-24 | 32.400 | 9,500 | +400 | 0.00% | 307,800 |
| 2015-06-11 | 2015-06-09 | 37.400 | 9,100 | -2,000 | 0.00% | 340,340 |
| 2015-06-03 | 2015-06-01 | 42.200 | 11,100 | +1,000 | 0.00% | 468,420 |
| 2015-06-02 | 2015-05-29 | 40.000 | 10,100 | -2,000 | 0.00% | 404,000 |
| 2015-05-28 | 2015-05-26 | 39.600 | 12,100 | -15,000 | 0.00% | 479,160 |
| 2015-05-27 | 2015-05-22 | 38.600 | 27,100 | +1,000 | 0.01% | 1,046,060 |
| 2015-05-26 | 2015-05-21 | 39.300 | 26,100 | -3,000 | 0.01% | 1,025,730 |
| 2015-05-21 | 2015-05-19 | 43.200 | 29,100 | -1,600 | 0.01% | 1,257,120 |
| 2015-05-20 | 2015-05-18 | 42.000 | 30,700 | +1,600 | 0.01% | 1,289,400 |
| 2015-05-19 | 2015-05-15 | 44.200 | 29,100 | +4,000 | 0.01% | 1,286,220 |
| 2015-05-14 | 2015-05-12 | 37.300 | 25,100 | -1,000 | 0.01% | 936,230 |
| 2015-05-11 | 2015-05-07 | 34.900 | 26,100 | +500 | 0.01% | 910,890 |
| 2015-05-07 | 2015-05-05 | 35.900 | 25,600 | +2,000 | 0.01% | 919,040 |
| 2015-05-06 | 2015-05-04 | 37.800 | 23,600 | +2,000 | 0.00% | 892,080 |
| 2015-04-22 | 2015-04-20 | 40.500 | 21,600 | +3,000 | 0.00% | 874,800 |
| 2015-04-20 | 2015-04-16 | 42.600 | 18,600 | -1,000 | 0.00% | 792,360 |
| 2015-04-17 | 2015-04-15 | 41.900 | 19,600 | +1,000 | 0.01% | 821,240 |
| 2015-04-15 | 2015-04-13 | 45.600 | 18,600 | +600 | 0.01% | 848,160 |
| 2015-04-14 | 2015-04-10 | 44.500 | 18,000 | -23,000 | 0.01% | 801,000 |
| 2015-04-10 | 2015-04-08 | 37.500 | 41,000 | -25,000 | 0.01% | 1,537,500 |
| 2015-04-08 | 2015-04-01 | 37.500 | 66,000 | +400 | 0.02% | 2,475,000 |
| 2015-04-02 | 2015-03-31 | 31.600 | 65,600 | +2,000 | 0.02% | 2,072,960 |
| 2015-04-01 | 2015-03-30 | 36.100 | 63,600 | +23,000 | 0.02% | 2,295,960 |
| 2015-03-27 | 2015-03-25 | 44.200 | 40,600 | +600 | 0.01% | 1,794,520 |
| 2015-03-05 | 2015-03-03 | 52.200 | 40,000 | -10,000 | 0.01% | 2,088,000 |
| 2015-02-10 | 2015-02-06 | 52.300 | 50,000 | -16,000 | 0.01% | 2,615,000 |
| 2015-01-15 | 2015-01-13 | 52.500 | 66,000 | -5,000 | 0.02% | 3,465,000 |
| 2014-12-22 | 2014-12-18 | 55.800 | 71,000 | -10,000 | 0.02% | 3,961,800 |
| 2014-12-19 | 2014-12-17 | 51.100 | 81,000 | -10,000 | 0.02% | 4,139,100 |
| 2014-12-02 | 2014-11-28 | 51.300 | 91,000 | -2,000 | 0.03% | 4,668,300 |
| 2014-12-01 | 2014-11-27 | 51.900 | 93,000 | +2,000 | 0.03% | 4,826,700 |
| 2014-11-26 | 2014-11-24 | 53.000 | 91,000 | -10,000 | 0.03% | 4,823,000 |
| 2014-11-21 | 2014-11-19 | 55.800 | 101,000 | -20,000 | 0.03% | 5,635,800 |
| 2014-11-14 | 2014-11-12 | 50.500 | 121,000 | -600 | 0.04% | 6,110,500 |
| 2014-11-12 | 2014-11-10 | 50.600 | 121,600 | +600 | 0.04% | 6,152,960 |
| 2014-11-05 | 2014-11-03 | 54.000 | 121,000 | -5,700 | 0.04% | 6,534,000 |
| 2014-11-04 | 2014-10-31 | 53.400 | 126,700 | +600 | 0.04% | 6,765,780 |
| 2014-10-24 | 2014-10-22 | 57.500 | 126,100 | -600 | 0.04% | 7,250,750 |
| 2014-10-23 | 2014-10-21 | 53.200 | 126,700 | -3,000 | 0.04% | 6,740,440 |
| 2014-10-21 | 2014-10-17 | 54.000 | 129,700 | +3,000 | 0.04% | 7,003,800 |
| 2014-10-15 | 2014-10-13 | 55.200 | 126,700 | -3,000 | 0.04% | 6,993,840 |
| 2014-10-14 | 2014-10-10 | 56.500 | 129,700 | +3,000 | 0.04% | 7,328,050 |
| 2014-10-13 | 2014-10-09 | 57.800 | 126,700 | -3,000 | 0.04% | 7,323,260 |
| 2014-10-10 | 2014-10-08 | 57.600 | 129,700 | -1,000 | 0.04% | 7,470,720 |
| 2014-10-09 | 2014-10-07 | 58.800 | 130,700 | +600 | 0.04% | 7,685,160 |
| 2014-10-08 | 2014-10-06 | 59.400 | 130,100 | +4,000 | 0.04% | 7,727,940 |
| 2014-10-03 | 2014-09-29 | 51.000 | 126,100 | -600 | 0.04% | 6,431,100 |
| 2014-09-26 | 2014-09-24 | 61.500 | 126,700 | -6,000 | 0.04% | 7,792,050 |
| 2014-09-25 | 2014-09-23 | 62.300 | 132,700 | +1,100 | 0.04% | 8,267,210 |
| 2014-09-24 | 2014-09-22 | 61.800 | 131,600 | +500 | 0.04% | 8,132,880 |
| 2014-09-23 | 2014-09-19 | 59.800 | 131,100 | +400 | 0.04% | 7,839,780 |
| 2014-09-22 | 2014-09-18 | 57.700 | 130,700 | +4,000 | 0.04% | 7,541,390 |
| 2014-09-19 | 2014-09-17 | 57.200 | 126,700 | -2,500 | 0.04% | 7,247,240 |
| 2014-09-18 | 2014-09-16 | 57.900 | 129,200 | +2,500 | 0.04% | 7,480,680 |
| 2014-09-16 | 2014-09-12 | 56.900 | 126,700 | -14,900 | 0.04% | 7,209,230 |
| 2014-09-15 | 2014-09-11 | 57.900 | 141,600 | -2,400 | 0.05% | 8,198,640 |
| 2014-09-12 | 2014-09-10 | 58.000 | 144,000 | +103,000 | 0.05% | 8,352,000 |
| 2014-09-11 | 2014-09-08 | 58.400 | 41,000 | -20,000 | 0.01% | 2,394,400 |
| 2014-09-10 | 2014-09-05 | 58.100 | 61,000 | -30,000 | 0.02% | 3,544,100 |
| 2014-09-05 | 2014-09-03 | 58.000 | 91,000 | -228,000 | 0.03% | 5,278,000 |
| 2014-09-04 | 2014-09-02 | 58.500 | 319,000 | -57,618 | 0.10% | 18,661,500 |
| 2014-09-03 | 2014-09-01 | 58.200 | 376,618 | +98,000 | 0.12% | 21,919,168 |
| 2014-09-02 | 2014-08-29 | 54.900 | 278,618 | -66,000 | 0.09% | 15,296,128 |
| 2014-09-01 | 2014-08-28 | 53.400 | 344,618 | -32,500 | 0.11% | 18,402,601 |
| 2014-08-29 | 2014-08-27 | 53.900 | 377,118 | +99,500 | 0.12% | 20,326,660 |
| 2014-08-28 | 2014-08-26 | 51.500 | 277,618 | +2,000 | 0.09% | 14,297,327 |
| 2014-08-27 | 2014-08-25 | 51.500 | 275,618 | +2,000 | 0.09% | 14,194,327 |
| 2014-08-26 | 2014-08-22 | 55.000 | 273,618 | -6,000 | 0.09% | 15,048,990 |
| 2014-08-25 | 2014-08-21 | 58.000 | 279,618 | +2,000 | 0.09% | 16,217,844 |
| 2014-08-22 | 2014-08-20 | 55.800 | 277,618 | -4,000 | 0.09% | 15,491,084 |
| 2014-08-19 | 2014-08-15 | 48.500 | 281,618 | -2,000 | 0.19% | 13,658,473 |
| 2014-08-18 | 2014-08-14 | 48.500 | 283,618 | +2,000 | 0.20% | 13,755,473 |
| 2014-08-14 | 2014-08-12 | 47.600 | 281,618 | +2,000 | 0.19% | 13,405,017 |
| 2014-08-13 | 2014-08-11 | 45.900 | 279,618 | +4,000 | 0.19% | 12,834,466 |
| 2014-08-12 | 2014-08-08 | 45.300 | 275,618 | -310,000 | 0.19% | 12,485,495 |
| 2014-08-07 | 2014-08-05 | 32.000 | 585,618 | -2,000 | 0.40% | 18,739,776 |
| 2014-08-06 | 2014-08-04 | 32.600 | 587,618 | +2,000 | 0.41% | 19,156,347 |
| 2014-08-05 | 2014-08-01 | 31.200 | 585,618 | -2,000 | 0.40% | 18,271,282 |
| 2014-08-04 | 2014-07-31 | 32.400 | 587,618 | -2,000 | 0.41% | 19,038,823 |
| 2014-07-30 | 2014-07-28 | 32.500 | 589,618 | -2,000 | 0.41% | 19,162,585 |
| 2014-07-29 | 2014-07-25 | 32.600 | 591,618 | +4,000 | 0.41% | 19,286,747 |
| 2014-07-28 | 2014-07-24 | 35.700 | 587,618 | +10,000 | 0.41% | 20,977,963 |
| 2014-07-25 | 2014-07-23 | 33.600 | 577,618 | -4,000 | 0.40% | 19,407,965 |
| 2014-07-24 | 2014-07-22 | 30.000 | 581,618 | +14,000 | 0.40% | 17,448,540 |
| 2014-07-23 | 2014-07-21 | 33.200 | 567,618 | -22,000 | 0.39% | 18,844,918 |
| 2014-07-22 | 2014-07-18 | 27.800 | 589,618 | -12,000 | 0.41% | 16,391,380 |
| 2014-07-21 | 2014-07-17 | 25.400 | 601,618 | -12,000 | 0.42% | 15,281,097 |
| 2014-07-17 | 2014-07-15 | 22.400 | 613,618 | -14,000 | 0.42% | 13,745,043 |
| 2014-07-16 | 2014-07-14 | 20.300 | 627,618 | -2,000 | 0.43% | 12,740,645 |
| 2014-07-15 | 2014-07-11 | 17.100 | 629,618 | -80,000 | 0.43% | 10,766,468 |
| 2014-07-14 | 2014-07-10 | 17.100 | 709,618 | +4,000 | 0.49% | 12,134,468 |
| 2014-07-10 | 2014-07-08 | 18.900 | 705,618 | -10,000 | 0.49% | 13,336,180 |
| 2014-07-09 | 2014-07-07 | 18.000 | 715,618 | -10,000 | 0.49% | 12,881,124 |
| 2014-07-08 | 2014-07-04 | 16.300 | 725,618 | -42,000 | 0.50% | 11,827,573 |
| 2014-07-07 | 2014-07-03 | 14.800 | 767,618 | +4,000 | 0.53% | 11,360,746 |
| 2014-07-04 | 2014-07-02 | 14.200 | 763,618 | -2,000 | 0.53% | 10,843,376 |
| 2014-07-03 | 2014-06-30 | 11.000 | 765,618 | -22,000 | 0.53% | 8,421,798 |
| 2014-07-02 | 2014-06-27 | 8.700 | 787,618 | -40,000 | 0.54% | 6,852,277 |
| 2014-06-30 | 2014-06-26 | 8.600 | 827,618 | +2,000 | 0.57% | 7,117,515 |
| 2014-06-25 | 2014-06-23 | 9.800 | 825,618 | -6,000 | 0.57% | 8,091,056 |
| 2014-06-24 | 2014-06-20 | 11.200 | 831,618 | +196,000 | 0.57% | 9,314,122 |
| 2014-06-19 | 2014-06-17 | 7.400 | 635,618 | +597,618 | 0.44% | 4,703,573 |
| 2014-06-18 | 2014-06-16 | 6.800 | 38,000 | +16,000 | 0.03% | 258,400 |
| 2012-05-10 | 2012-05-08 | 2.150 | 22,000 | -18,000 | 0.02% | 47,300 |
| 2012-05-09 | 2012-05-07 | 2.600 | 40,000 | -5,829 | 0.03% | 104,000 |
| 2012-05-07 | 2012-05-03 | 1.338 | 45,829 | +5,829 | 0.04% | 61,330 |
| 2012-05-04 | 2012-05-02 | 1.338 | 40,000 | +40,000 | 0.03% | 53,529 |
| 2007-06-26 | 2007-06-22 | 18.735 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy