History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 1,764 | +0 | 0.00% | 2,840 |
| 2025-10-13 | 2025-10-09 | 1.670 | 1,764 | +0 | 0.00% | 2,946 |
| 2025-10-10 | 2025-10-08 | 1.720 | 1,764 | +0 | 0.00% | 3,034 |
| 2025-10-09 | 2025-10-06 | 1.600 | 1,764 | +0 | 0.00% | 2,822 |
| 2025-10-08 | 2025-10-03 | 1.580 | 1,764 | +0 | 0.00% | 2,787 |
| 2025-10-06 | 2025-10-02 | 1.570 | 1,764 | +0 | 0.00% | 2,769 |
| 2025-10-03 | 2025-09-30 | 1.590 | 1,764 | +0 | 0.00% | 2,805 |
| 2025-10-02 | 2025-09-29 | 1.630 | 1,764 | +0 | 0.00% | 2,875 |
| 2025-09-30 | 2025-09-26 | 1.600 | 1,764 | +0 | 0.00% | 2,822 |
| 2025-09-29 | 2025-09-25 | 1.630 | 1,764 | +0 | 0.00% | 2,875 |
| 2025-09-26 | 2025-09-24 | 1.640 | 1,764 | +0 | 0.00% | 2,893 |
| 2025-09-25 | 2025-09-23 | 1.620 | 1,764 | +0 | 0.00% | 2,858 |
| 2025-09-24 | 2025-09-22 | 1.640 | 1,764 | +0 | 0.00% | 2,893 |
| 2025-09-23 | 2025-09-19 | 1.660 | 1,764 | +0 | 0.00% | 2,928 |
| 2025-09-22 | 2025-09-18 | 1.680 | 1,764 | +0 | 0.00% | 2,964 |
| 2025-09-19 | 2025-09-17 | 1.710 | 1,764 | +0 | 0.00% | 3,016 |
| 2025-09-18 | 2025-09-16 | 1.670 | 1,764 | +0 | 0.00% | 2,946 |
| 2025-09-17 | 2025-09-15 | 1.810 | 1,764 | +0 | 0.00% | 3,193 |
| 2025-09-16 | 2025-09-12 | 1.690 | 1,764 | +0 | 0.00% | 2,981 |
| 2025-09-15 | 2025-09-11 | 1.680 | 1,764 | +0 | 0.00% | 2,964 |
| 2025-09-12 | 2025-09-10 | 1.700 | 1,764 | +0 | 0.00% | 2,999 |
| 2025-09-11 | 2025-09-09 | 1.740 | 1,764 | +0 | 0.00% | 3,069 |
| 2025-09-10 | 2025-09-08 | 1.750 | 1,764 | +0 | 0.00% | 3,087 |
| 2025-09-09 | 2025-09-05 | 1.700 | 1,764 | +0 | 0.00% | 2,999 |
| 2025-09-08 | 2025-09-04 | 1.690 | 1,764 | +0 | 0.00% | 2,981 |
| 2025-09-05 | 2025-09-03 | 1.690 | 1,764 | +0 | 0.00% | 2,981 |
| 2025-09-04 | 2025-09-02 | 1.800 | 1,764 | +0 | 0.00% | 3,175 |
| 2025-09-03 | 2025-09-01 | 1.830 | 1,764 | +0 | 0.00% | 3,228 |
| 2025-09-02 | 2025-08-29 | 1.850 | 1,764 | +0 | 0.00% | 3,263 |
| 2025-09-01 | 2025-08-28 | 1.770 | 1,764 | +0 | 0.00% | 3,122 |
| 2025-08-29 | 2025-08-27 | 1.860 | 1,764 | +0 | 0.00% | 3,281 |
| 2025-08-28 | 2025-08-26 | 1.750 | 1,764 | +0 | 0.00% | 3,087 |
| 2025-08-27 | 2025-08-25 | 1.690 | 1,764 | +0 | 0.00% | 2,981 |
| 2025-08-26 | 2025-08-22 | 1.730 | 1,764 | +0 | 0.00% | 3,052 |
| 2025-08-25 | 2025-08-21 | 1.590 | 1,764 | +0 | 0.00% | 2,805 |
| 2025-08-22 | 2025-08-20 | 1.660 | 1,764 | +0 | 0.00% | 2,928 |
| 2025-08-21 | 2025-08-19 | 1.560 | 1,764 | +0 | 0.00% | 2,752 |
| 2025-08-20 | 2025-08-18 | 1.380 | 1,764 | +0 | 0.00% | 2,434 |
| 2025-08-19 | 2025-08-15 | 1.270 | 1,764 | +0 | 0.00% | 2,240 |
| 2025-08-18 | 2025-08-14 | 1.240 | 1,764 | +0 | 0.00% | 2,187 |
| 2025-08-15 | 2025-08-13 | 1.260 | 1,764 | +0 | 0.00% | 2,223 |
| 2025-08-14 | 2025-08-12 | 1.280 | 1,764 | +0 | 0.00% | 2,258 |
| 2025-08-13 | 2025-08-11 | 1.250 | 1,764 | +0 | 0.00% | 2,205 |
| 2025-08-12 | 2025-08-08 | 1.200 | 1,764 | +0 | 0.00% | 2,117 |
| 2025-08-11 | 2025-08-07 | 1.260 | 1,764 | +0 | 0.00% | 2,223 |
| 2025-08-08 | 2025-08-06 | 1.250 | 1,764 | +0 | 0.00% | 2,205 |
| 2025-08-07 | 2025-08-05 | 1.230 | 1,764 | +0 | 0.00% | 2,170 |
| 2025-08-06 | 2025-08-04 | 1.240 | 1,764 | +0 | 0.00% | 2,187 |
| 2025-08-05 | 2025-08-01 | 1.170 | 1,764 | +0 | 0.00% | 2,064 |
| 2025-08-04 | 2025-07-31 | 1.240 | 1,764 | +0 | 0.00% | 2,187 |
| 2025-08-01 | 2025-07-30 | 1.240 | 1,764 | +0 | 0.00% | 2,187 |
| 2025-07-31 | 2025-07-29 | 1.290 | 1,764 | +0 | 0.00% | 2,276 |
| 2025-07-30 | 2025-07-28 | 1.310 | 1,764 | +0 | 0.00% | 2,311 |
| 2025-07-29 | 2025-07-25 | 1.260 | 1,764 | +0 | 0.00% | 2,223 |
| 2025-07-28 | 2025-07-24 | 1.300 | 1,764 | +0 | 0.00% | 2,293 |
| 2025-07-25 | 2025-07-23 | 1.230 | 1,764 | +0 | 0.00% | 2,170 |
| 2025-07-24 | 2025-07-22 | 1.200 | 1,764 | +0 | 0.00% | 2,117 |
| 2025-07-23 | 2025-07-21 | 1.210 | 1,764 | +0 | 0.00% | 2,134 |
| 2025-07-22 | 2025-07-18 | 1.260 | 1,764 | +0 | 0.00% | 2,223 |
| 2025-07-21 | 2025-07-17 | 1.240 | 1,764 | +0 | 0.00% | 2,187 |
| 2025-07-18 | 2025-07-16 | 1.210 | 1,764 | +0 | 0.00% | 2,134 |
| 2025-07-17 | 2025-07-15 | 1.230 | 1,764 | +0 | 0.00% | 2,170 |
| 2025-07-16 | 2025-07-14 | 1.260 | 1,764 | +0 | 0.00% | 2,223 |
| 2025-07-15 | 2025-07-11 | 1.210 | 1,764 | +0 | 0.00% | 2,134 |
| 2025-07-14 | 2025-07-10 | 1.220 | 1,764 | +0 | 0.00% | 2,152 |
| 2025-07-11 | 2025-07-09 | 1.220 | 1,764 | +0 | 0.00% | 2,152 |
| 2025-07-10 | 2025-07-08 | 1.230 | 1,764 | +0 | 0.00% | 2,170 |
| 2025-07-09 | 2025-07-07 | 1.220 | 1,764 | +0 | 0.00% | 2,152 |
| 2025-07-08 | 2025-07-04 | 1.250 | 1,764 | +0 | 0.00% | 2,205 |
| 2025-07-07 | 2025-07-03 | 1.220 | 1,764 | +0 | 0.00% | 2,152 |
| 2025-07-04 | 2025-07-02 | 1.190 | 1,764 | +0 | 0.00% | 2,099 |
| 2025-07-03 | 2025-06-30 | 1.190 | 1,764 | +0 | 0.00% | 2,099 |
| 2025-07-02 | 2025-06-27 | 1.150 | 1,764 | +0 | 0.00% | 2,029 |
| 2025-06-30 | 2025-06-26 | 1.140 | 1,764 | +0 | 0.00% | 2,011 |
| 2025-06-27 | 2025-06-25 | 1.220 | 1,764 | +0 | 0.00% | 2,152 |
| 2025-06-26 | 2025-06-24 | 1.220 | 1,764 | +0 | 0.00% | 2,152 |
| 2025-06-25 | 2025-06-23 | 1.200 | 1,764 | +0 | 0.00% | 2,117 |
| 2025-06-24 | 2025-06-20 | 1.140 | 1,764 | +0 | 0.00% | 2,011 |
| 2025-06-23 | 2025-06-19 | 1.130 | 1,764 | +0 | 0.00% | 1,993 |
| 2025-06-20 | 2025-06-18 | 1.140 | 1,764 | +0 | 0.00% | 2,011 |
| 2025-06-19 | 2025-06-17 | 1.150 | 1,764 | +0 | 0.00% | 2,029 |
| 2025-06-18 | 2025-06-16 | 1.200 | 1,764 | +0 | 0.00% | 2,117 |
| 2025-06-17 | 2025-06-13 | 1.270 | 1,764 | +0 | 0.00% | 2,240 |
| 2025-06-16 | 2025-06-12 | 1.250 | 1,764 | +0 | 0.00% | 2,205 |
| 2025-06-13 | 2025-06-11 | 1.300 | 1,764 | +0 | 0.00% | 2,293 |
| 2025-06-12 | 2025-06-10 | 1.280 | 1,764 | +0 | 0.00% | 2,258 |
| 2025-06-11 | 2025-06-09 | 1.310 | 1,764 | +0 | 0.00% | 2,311 |
| 2025-06-10 | 2025-06-06 | 1.370 | 1,764 | +0 | 0.00% | 2,417 |
| 2025-06-09 | 2025-06-05 | 1.370 | 1,764 | +0 | 0.00% | 2,417 |
| 2025-06-06 | 2025-06-04 | 1.380 | 1,764 | +0 | 0.00% | 2,434 |
| 2025-06-05 | 2025-06-03 | 1.380 | 1,764 | +0 | 0.00% | 2,434 |
| 2025-06-04 | 2025-06-02 | 1.390 | 1,764 | +0 | 0.00% | 2,452 |
| 2025-06-03 | 2025-05-30 | 1.450 | 1,764 | +0 | 0.00% | 2,558 |
| 2025-06-02 | 2025-05-29 | 1.440 | 1,764 | +0 | 0.00% | 2,540 |
| 2025-05-30 | 2025-05-28 | 1.310 | 1,764 | +0 | 0.00% | 2,311 |
| 2025-05-29 | 2025-05-27 | 1.310 | 1,764 | +0 | 0.00% | 2,311 |
| 2025-05-28 | 2025-05-26 | 1.320 | 1,764 | +0 | 0.00% | 2,328 |
| 2025-05-27 | 2025-05-23 | 1.310 | 1,764 | +0 | 0.00% | 2,311 |
| 2025-05-26 | 2025-05-22 | 1.300 | 1,764 | +0 | 0.00% | 2,293 |
| 2025-05-23 | 2025-05-21 | 1.300 | 1,764 | +0 | 0.00% | 2,293 |
| 2025-05-22 | 2025-05-20 | 1.300 | 1,764 | +0 | 0.00% | 2,293 |
| 2025-05-21 | 2025-05-19 | 1.320 | 1,764 | +0 | 0.00% | 2,328 |
| 2025-05-20 | 2025-05-16 | 1.290 | 1,764 | +0 | 0.00% | 2,276 |
| 2025-05-19 | 2025-05-15 | 1.320 | 1,764 | +0 | 0.00% | 2,328 |
| 2025-05-16 | 2025-05-14 | 1.360 | 1,764 | +0 | 0.00% | 2,399 |
| 2025-05-15 | 2025-05-13 | 1.400 | 1,764 | +0 | 0.00% | 2,470 |
| 2025-05-14 | 2025-05-12 | 1.430 | 1,764 | +0 | 0.00% | 2,523 |
| 2025-05-13 | 2025-05-09 | 1.360 | 1,764 | +0 | 0.00% | 2,399 |
| 2025-05-12 | 2025-05-08 | 1.460 | 1,764 | +0 | 0.00% | 2,575 |
| 2025-05-09 | 2025-05-07 | 1.160 | 1,764 | +0 | 0.00% | 2,046 |
| 2025-05-08 | 2025-05-06 | 1.160 | 1,764 | +0 | 0.00% | 2,046 |
| 2025-05-07 | 2025-05-02 | 1.160 | 1,764 | +0 | 0.00% | 2,046 |
| 2025-05-06 | 2025-04-30 | 1.140 | 1,764 | +0 | 0.00% | 2,011 |
| 2025-05-02 | 2025-04-29 | 1.240 | 1,764 | +0 | 0.00% | 2,187 |
| 2025-04-30 | 2025-04-28 | 1.200 | 1,764 | +0 | 0.00% | 2,117 |
| 2025-04-29 | 2025-04-25 | 1.240 | 1,764 | +0 | 0.00% | 2,187 |
| 2025-04-28 | 2025-04-24 | 1.270 | 1,764 | +0 | 0.00% | 2,240 |
| 2025-04-25 | 2025-04-23 | 1.270 | 1,764 | +0 | 0.00% | 2,240 |
| 2025-04-24 | 2025-04-22 | 1.240 | 1,764 | +0 | 0.00% | 2,187 |
| 2025-04-23 | 2025-04-17 | 1.400 | 1,764 | +0 | 0.00% | 2,470 |
| 2025-04-22 | 2025-04-16 | 1.410 | 1,764 | +0 | 0.00% | 2,487 |
| 2025-04-17 | 2025-04-15 | 1.520 | 1,764 | +0 | 0.00% | 2,681 |
| 2025-04-16 | 2025-04-14 | 1.560 | 1,764 | +0 | 0.00% | 2,752 |
| 2025-04-15 | 2025-04-11 | 1.560 | 1,764 | +0 | 0.00% | 2,752 |
| 2025-04-14 | 2025-04-10 | 1.570 | 1,764 | +0 | 0.00% | 2,769 |
| 2025-04-11 | 2025-04-09 | 1.500 | 1,764 | +0 | 0.00% | 2,646 |
| 2025-04-10 | 2025-04-08 | 1.420 | 1,764 | +0 | 0.00% | 2,505 |
| 2025-04-09 | 2025-04-07 | 1.330 | 1,764 | +0 | 0.00% | 2,346 |
| 2025-04-08 | 2025-04-03 | 1.560 | 1,764 | +0 | 0.00% | 2,752 |
| 2025-04-07 | 2025-04-02 | 1.510 | 1,764 | +0 | 0.00% | 2,664 |
| 2025-04-03 | 2025-04-01 | 1.610 | 1,764 | +0 | 0.00% | 2,840 |
| 2025-04-02 | 2025-03-31 | 1.490 | 1,764 | +0 | 0.00% | 2,628 |
| 2025-04-01 | 2025-03-28 | 1.780 | 1,764 | +0 | 0.00% | 3,140 |
| 2025-03-31 | 2025-03-27 | 1.780 | 1,764 | +0 | 0.00% | 3,140 |
| 2025-03-28 | 2025-03-26 | 1.720 | 1,764 | +0 | 0.00% | 3,034 |
| 2025-03-27 | 2025-03-25 | 1.700 | 1,764 | +0 | 0.00% | 2,999 |
| 2025-03-26 | 2025-03-24 | 1.880 | 1,764 | +0 | 0.00% | 3,316 |
| 2025-03-25 | 2025-03-21 | 1.920 | 1,764 | +0 | 0.00% | 3,387 |
| 2025-03-24 | 2025-03-20 | 1.960 | 1,764 | +0 | 0.00% | 3,457 |
| 2025-03-21 | 2025-03-19 | 1.980 | 1,764 | +0 | 0.00% | 3,493 |
| 2025-03-20 | 2025-03-18 | 2.000 | 1,764 | +0 | 0.00% | 3,528 |
| 2025-03-19 | 2025-03-17 | 2.010 | 1,764 | +0 | 0.00% | 3,546 |
| 2025-03-18 | 2025-03-14 | 1.990 | 1,764 | +0 | 0.00% | 3,510 |
| 2025-03-17 | 2025-03-13 | 1.990 | 1,764 | +0 | 0.00% | 3,510 |
| 2025-03-14 | 2025-03-12 | 2.020 | 1,764 | +0 | 0.00% | 3,563 |
| 2025-03-13 | 2025-03-11 | 2.020 | 1,764 | +0 | 0.00% | 3,563 |
| 2025-03-12 | 2025-03-10 | 1.990 | 1,764 | +0 | 0.00% | 3,510 |
| 2025-03-11 | 2025-03-07 | 2.000 | 1,764 | +0 | 0.00% | 3,528 |
| 2025-03-10 | 2025-03-06 | 1.980 | 1,764 | +0 | 0.00% | 3,493 |
| 2025-03-07 | 2025-03-05 | 2.040 | 1,764 | +0 | 0.00% | 3,599 |
| 2025-03-06 | 2025-03-04 | 2.010 | 1,764 | +0 | 0.00% | 3,546 |
| 2025-03-05 | 2025-03-03 | 1.980 | 1,764 | +0 | 0.00% | 3,493 |
| 2025-03-04 | 2025-02-28 | 2.010 | 1,764 | +0 | 0.00% | 3,546 |
| 2025-03-03 | 2025-02-27 | 2.020 | 1,764 | +0 | 0.00% | 3,563 |
| 2025-02-28 | 2025-02-26 | 2.100 | 1,764 | +0 | 0.00% | 3,704 |
| 2025-02-27 | 2025-02-25 | 2.110 | 1,764 | +0 | 0.00% | 3,722 |
| 2025-02-26 | 2025-02-24 | 2.180 | 1,764 | +0 | 0.00% | 3,846 |
| 2025-02-25 | 2025-02-21 | 2.000 | 1,764 | +0 | 0.00% | 3,528 |
| 2025-02-24 | 2025-02-20 | 1.900 | 1,764 | +0 | 0.00% | 3,352 |
| 2025-02-21 | 2025-02-19 | 1.860 | 1,764 | +0 | 0.00% | 3,281 |
| 2025-02-20 | 2025-02-18 | 1.850 | 1,764 | +0 | 0.00% | 3,263 |
| 2025-02-19 | 2025-02-17 | 1.960 | 1,764 | +0 | 0.00% | 3,457 |
| 2025-02-18 | 2025-02-14 | 1.990 | 1,764 | +0 | 0.00% | 3,510 |
| 2025-02-17 | 2025-02-13 | 2.030 | 1,764 | +0 | 0.00% | 3,581 |
| 2025-02-14 | 2025-02-12 | 2.040 | 1,764 | +0 | 0.00% | 3,599 |
| 2025-02-13 | 2025-02-11 | 2.040 | 1,764 | +0 | 0.00% | 3,599 |
| 2025-02-12 | 2025-02-10 | 2.070 | 1,764 | +0 | 0.00% | 3,651 |
| 2025-02-11 | 2025-02-07 | 2.050 | 1,764 | +0 | 0.00% | 3,616 |
| 2025-02-10 | 2025-02-06 | 2.100 | 1,764 | +0 | 0.00% | 3,704 |
| 2025-02-07 | 2025-02-05 | 2.030 | 1,764 | +0 | 0.00% | 3,581 |
| 2025-02-06 | 2025-02-04 | 2.040 | 1,764 | +0 | 0.00% | 3,599 |
| 2025-02-05 | 2025-02-03 | 2.010 | 1,764 | +0 | 0.00% | 3,546 |
| 2025-02-04 | 2025-01-28 | 2.050 | 1,764 | +0 | 0.00% | 3,616 |
| 2025-02-03 | 2025-01-24 | 2.120 | 1,764 | +0 | 0.00% | 3,740 |
| 2025-01-27 | 2025-01-23 | 2.120 | 1,764 | +0 | 0.00% | 3,740 |
| 2025-01-24 | 2025-01-22 | 2.040 | 1,764 | +0 | 0.00% | 3,599 |
| 2025-01-23 | 2025-01-21 | 2.000 | 1,764 | +0 | 0.00% | 3,528 |
| 2025-01-22 | 2025-01-20 | 1.990 | 1,764 | +0 | 0.00% | 3,510 |
| 2025-01-21 | 2025-01-17 | 1.940 | 1,764 | +0 | 0.00% | 3,422 |
| 2025-01-20 | 2025-01-16 | 1.930 | 1,764 | +0 | 0.00% | 3,405 |
| 2025-01-17 | 2025-01-15 | 1.950 | 1,764 | +0 | 0.00% | 3,440 |
| 2025-01-16 | 2025-01-14 | 1.990 | 1,764 | +0 | 0.00% | 3,510 |
| 2025-01-15 | 2025-01-13 | 1.950 | 1,764 | +0 | 0.00% | 3,440 |
| 2025-01-14 | 2025-01-10 | 1.950 | 1,764 | +0 | 0.00% | 3,440 |
| 2025-01-13 | 2025-01-09 | 1.960 | 1,764 | +0 | 0.00% | 3,457 |
| 2025-01-10 | 2025-01-08 | 1.950 | 1,764 | +0 | 0.00% | 3,440 |
| 2025-01-09 | 2025-01-07 | 1.950 | 1,764 | +0 | 0.00% | 3,440 |
| 2025-01-08 | 2025-01-06 | 1.950 | 1,764 | +0 | 0.00% | 3,440 |
| 2025-01-07 | 2025-01-03 | 1.940 | 1,764 | +0 | 0.00% | 3,422 |
| 2025-01-06 | 2025-01-02 | 1.950 | 1,764 | +0 | 0.00% | 3,440 |
| 2025-01-03 | 2024-12-31 | 2.080 | 1,764 | +0 | 0.00% | 3,669 |
| 2025-01-02 | 2024-12-27 | 1.870 | 1,764 | +0 | 0.00% | 3,299 |
| 2024-12-30 | 2024-12-24 | 1.830 | 1,764 | +0 | 0.00% | 3,228 |
| 2024-12-27 | 2024-12-20 | 1.850 | 1,764 | +0 | 0.00% | 3,263 |
| 2024-12-23 | 2024-12-19 | 1.810 | 1,764 | +0 | 0.00% | 3,193 |
| 2024-12-20 | 2024-12-18 | 1.850 | 1,764 | +0 | 0.00% | 3,263 |
| 2024-12-19 | 2024-12-17 | 1.780 | 1,764 | +0 | 0.00% | 3,140 |
| 2024-12-18 | 2024-12-16 | 1.900 | 1,764 | +0 | 0.00% | 3,352 |
| 2024-12-17 | 2024-12-13 | 1.920 | 1,764 | +0 | 0.00% | 3,387 |
| 2024-12-16 | 2024-12-12 | 2.030 | 1,764 | +0 | 0.00% | 3,581 |
| 2024-12-13 | 2024-12-11 | 1.980 | 1,764 | +0 | 0.00% | 3,493 |
| 2024-12-12 | 2024-12-10 | 1.800 | 1,764 | +0 | 0.00% | 3,175 |
| 2024-12-11 | 2024-12-09 | 1.940 | 1,764 | +0 | 0.00% | 3,422 |
| 2024-12-10 | 2024-12-06 | 1.810 | 1,764 | +0 | 0.00% | 3,193 |
| 2024-12-09 | 2024-12-05 | 1.800 | 1,764 | +0 | 0.00% | 3,175 |
| 2024-12-06 | 2024-12-04 | 1.820 | 1,764 | +0 | 0.00% | 3,210 |
| 2024-12-05 | 2024-12-03 | 1.820 | 1,764 | +0 | 0.00% | 3,210 |
| 2024-12-04 | 2024-12-02 | 1.880 | 1,764 | +0 | 0.00% | 3,316 |
| 2024-12-03 | 2024-11-29 | 1.800 | 1,764 | +0 | 0.00% | 3,175 |
| 2024-12-02 | 2024-11-28 | 1.770 | 1,764 | +0 | 0.00% | 3,122 |
| 2024-11-29 | 2024-11-27 | 1.720 | 1,764 | +0 | 0.00% | 3,034 |
| 2024-11-28 | 2024-11-26 | 1.680 | 1,764 | +0 | 0.00% | 2,964 |
| 2024-11-27 | 2024-11-25 | 1.790 | 1,764 | +0 | 0.00% | 3,158 |
| 2024-11-26 | 2024-11-22 | 1.760 | 1,764 | +0 | 0.00% | 3,105 |
| 2024-11-25 | 2024-11-21 | 1.770 | 1,764 | +0 | 0.00% | 3,122 |
| 2024-11-22 | 2024-11-20 | 1.890 | 1,764 | +0 | 0.00% | 3,334 |
| 2024-11-21 | 2024-11-19 | 1.920 | 1,764 | +0 | 0.00% | 3,387 |
| 2024-11-20 | 2024-11-18 | 1.880 | 1,764 | +0 | 0.00% | 3,316 |
| 2024-11-19 | 2024-11-15 | 1.890 | 1,764 | +0 | 0.00% | 3,334 |
| 2024-11-18 | 2024-11-14 | 1.980 | 1,764 | +0 | 0.00% | 3,493 |
| 2024-11-15 | 2024-11-13 | 2.190 | 1,764 | +0 | 0.00% | 3,863 |
| 2024-11-14 | 2024-11-12 | 2.060 | 1,764 | +0 | 0.00% | 3,634 |
| 2024-11-13 | 2024-11-11 | 2.140 | 1,764 | +0 | 0.00% | 3,775 |
| 2024-11-12 | 2024-11-08 | 2.150 | 1,764 | +0 | 0.00% | 3,793 |
| 2024-11-11 | 2024-11-07 | 1.990 | 1,764 | +0 | 0.00% | 3,510 |
| 2024-11-08 | 2024-11-06 | 2.000 | 1,764 | +0 | 0.00% | 3,528 |
| 2024-11-07 | 2024-11-05 | 2.000 | 1,764 | +0 | 0.00% | 3,528 |
| 2024-11-06 | 2024-11-04 | 1.770 | 1,764 | +0 | 0.00% | 3,122 |
| 2024-11-05 | 2024-11-01 | 1.770 | 1,764 | +0 | 0.00% | 3,122 |
| 2024-11-04 | 2024-10-31 | 1.950 | 1,764 | +0 | 0.00% | 3,440 |
| 2024-11-01 | 2024-10-30 | 1.830 | 1,764 | +0 | 0.00% | 3,228 |
| 2024-10-31 | 2024-10-29 | 1.830 | 1,764 | +0 | 0.00% | 3,228 |
| 2024-10-30 | 2024-10-28 | 1.990 | 1,764 | +0 | 0.00% | 3,510 |
| 2024-10-29 | 2024-10-25 | 1.960 | 1,764 | +0 | 0.00% | 3,457 |
| 2024-10-28 | 2024-10-24 | 2.010 | 1,764 | +0 | 0.00% | 3,546 |
| 2024-10-25 | 2024-10-23 | 1.950 | 1,764 | +0 | 0.00% | 3,440 |
| 2024-10-24 | 2024-10-22 | 1.810 | 1,764 | +0 | 0.00% | 3,193 |
| 2024-10-23 | 2024-10-21 | 1.990 | 1,764 | +0 | 0.00% | 3,510 |
| 2024-10-22 | 2024-10-18 | 1.690 | 1,764 | +0 | 0.00% | 2,981 |
| 2024-10-21 | 2024-10-17 | 1.600 | 1,764 | +0 | 0.00% | 2,822 |
| 2024-10-18 | 2024-10-16 | 1.510 | 1,764 | +0 | 0.00% | 2,664 |
| 2024-10-17 | 2024-10-15 | 1.510 | 1,764 | +0 | 0.00% | 2,664 |
| 2024-10-16 | 2024-10-14 | 1.380 | 1,764 | +0 | 0.00% | 2,434 |
| 2024-10-15 | 2024-10-10 | 1.370 | 1,764 | +0 | 0.00% | 2,417 |
| 2024-10-14 | 2024-10-09 | 1.290 | 1,764 | +0 | 0.00% | 2,276 |
| 2024-10-10 | 2024-10-08 | 1.700 | 1,764 | +0 | 0.00% | 2,999 |
| 2024-10-09 | 2024-10-07 | 1.910 | 1,764 | +0 | 0.00% | 3,369 |
| 2024-10-08 | 2024-10-04 | 1.740 | 1,764 | -4,000 | 0.00% | 3,069 |
| 2020-11-24 | 2020-11-20 | 4.700 | 5,764 | +2,000 | 0.00% | 27,091 |
| 2020-09-15 | 2020-09-11 | 5.900 | 3,764 | -1,000 | 0.00% | 22,208 |
| 2020-09-14 | 2020-09-10 | 6.200 | 4,764 | +3,000 | 0.00% | 29,537 |
| 2019-02-20 | 2019-02-18 | 6.200 | 1,764 | -2,000 | 0.00% | 10,937 |
| 2018-07-24 | 2018-07-20 | 9.000 | 3,764 | +2,000 | 0.00% | 33,876 |
| 2018-07-19 | 2018-07-17 | 8.100 | 1,764 | -1,000 | 0.00% | 14,288 |
| 2018-07-13 | 2018-07-11 | 9.500 | 2,764 | -1,000 | 0.00% | 26,258 |
| 2018-07-11 | 2018-07-09 | 9.000 | 3,764 | +2,000 | 0.00% | 33,876 |
| 2016-04-06 | 2016-04-01 | 35.000 | 1,764 | -300 | 0.00% | 61,740 |
| 2016-03-31 | 2016-03-29 | 32.000 | 2,064 | -200 | 0.00% | 66,048 |
| 2016-03-01 | 2016-02-26 | 31.300 | 2,264 | -200 | 0.00% | 70,863 |
| 2016-02-29 | 2016-02-25 | 30.500 | 2,464 | -300 | 0.00% | 75,152 |
| 2015-11-23 | 2015-11-19 | 36.300 | 2,764 | -300 | 0.00% | 100,333 |
| 2015-11-02 | 2015-10-29 | 29.600 | 3,064 | +200 | 0.00% | 90,694 |
| 2015-10-20 | 2015-10-16 | 18.200 | 2,864 | +100 | 0.00% | 52,125 |
| 2015-08-04 | 2015-07-31 | 19.800 | 2,764 | +200 | 0.00% | 54,727 |
| 2015-07-27 | 2015-07-23 | 20.300 | 2,564 | +100 | 0.00% | 52,049 |
| 2015-07-22 | 2015-07-20 | 20.200 | 2,464 | +100 | 0.00% | 49,773 |
| 2015-06-24 | 2015-06-22 | 35.500 | 2,364 | +100 | 0.00% | 83,922 |
| 2015-05-21 | 2015-05-19 | 43.200 | 2,264 | +200 | 0.00% | 97,805 |
| 2015-04-29 | 2015-04-27 | 38.900 | 2,064 | +100 | 0.00% | 80,290 |
| 2015-04-28 | 2015-04-24 | 40.000 | 1,964 | +200 | 0.00% | 78,560 |
| 2014-07-28 | 2014-07-24 | 35.700 | 1,764 | -2,779 | 0.00% | 62,975 |
| 2014-07-07 | 2014-07-03 | 14.800 | 4,543 | -2,000 | 0.00% | 67,236 |
| 2014-07-04 | 2014-07-02 | 14.200 | 6,543 | +2,000 | 0.00% | 92,911 |
| 2014-06-20 | 2014-06-18 | 8.200 | 4,543 | -2,000 | 0.00% | 37,253 |
| 2014-06-19 | 2014-06-17 | 7.400 | 6,543 | -6,000 | 0.00% | 48,418 |
| 2014-06-18 | 2014-06-16 | 6.800 | 12,543 | +8,000 | 0.01% | 85,292 |
| 2013-06-19 | 2013-06-17 | 3.500 | 4,543 | -6,000 | 0.00% | 15,900 |
| 2013-06-18 | 2013-06-14 | 3.250 | 10,543 | +6,000 | 0.01% | 34,265 |
| 2013-05-30 | 2013-05-28 | 1.880 | 4,543 | -4,000 | 0.00% | 8,541 |
| 2012-05-10 | 2012-05-08 | 2.150 | 8,543 | +4,000 | 0.01% | 18,367 |
| 2012-05-03 | 2012-04-30 | 1.338 | 4,543 | +3,869 | 0.00% | 6,080 |
| 2012-03-30 | 2012-03-28 | 1.338 | 674 | +548 | 0.01% | 902 |
| 2012-03-29 | 2012-03-27 | 1.338 | 126 | -2,390 | 0.00% | 169 |
| 2007-06-26 | 2007-06-22 | 18.735 | 2,516 | 0.02% | 47,138 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy