History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 855,100 | +0 | 0.14% | 1,376,711 |
| 2025-10-13 | 2025-10-09 | 1.670 | 855,100 | +0 | 0.14% | 1,428,017 |
| 2025-10-10 | 2025-10-08 | 1.720 | 855,100 | -12,000 | 0.14% | 1,470,772 |
| 2025-10-09 | 2025-10-06 | 1.600 | 867,100 | -24,000 | 0.14% | 1,387,360 |
| 2025-10-08 | 2025-10-03 | 1.580 | 891,100 | +22,000 | 0.14% | 1,407,938 |
| 2025-10-06 | 2025-10-02 | 1.570 | 869,100 | +20,000 | 0.14% | 1,364,487 |
| 2025-09-29 | 2025-09-25 | 1.630 | 849,100 | -6,000 | 0.14% | 1,384,033 |
| 2025-09-26 | 2025-09-24 | 1.640 | 855,100 | +6,000 | 0.14% | 1,402,364 |
| 2025-09-19 | 2025-09-17 | 1.710 | 849,100 | -138,000 | 0.14% | 1,451,961 |
| 2025-09-18 | 2025-09-16 | 1.670 | 987,100 | -144,000 | 0.16% | 1,648,457 |
| 2025-09-17 | 2025-09-15 | 1.810 | 1,131,100 | +282,000 | 0.18% | 2,047,291 |
| 2025-09-01 | 2025-08-28 | 1.770 | 849,100 | -136,000 | 0.14% | 1,502,907 |
| 2025-08-29 | 2025-08-27 | 1.860 | 985,100 | +292,000 | 0.16% | 1,832,286 |
| 2025-08-28 | 2025-08-26 | 1.750 | 693,100 | +186,000 | 0.11% | 1,212,925 |
| 2025-08-27 | 2025-08-25 | 1.690 | 507,100 | +156,000 | 0.08% | 856,999 |
| 2025-08-26 | 2025-08-22 | 1.730 | 351,100 | +90,000 | 0.06% | 607,403 |
| 2025-08-25 | 2025-08-21 | 1.590 | 261,100 | -162,000 | 0.04% | 415,149 |
| 2025-08-22 | 2025-08-20 | 1.660 | 423,100 | -88,000 | 0.07% | 702,346 |
| 2025-08-21 | 2025-08-19 | 1.560 | 511,100 | +120,000 | 0.08% | 797,316 |
| 2025-08-20 | 2025-08-18 | 1.380 | 391,100 | +80,000 | 0.06% | 539,718 |
| 2025-08-14 | 2025-08-12 | 1.280 | 311,100 | +66,000 | 0.05% | 398,208 |
| 2025-08-11 | 2025-08-07 | 1.260 | 245,100 | -4,000 | 0.04% | 308,826 |
| 2025-08-07 | 2025-08-05 | 1.230 | 249,100 | +12,000 | 0.04% | 306,393 |
| 2025-08-06 | 2025-08-04 | 1.240 | 237,100 | -4,000 | 0.04% | 294,004 |
| 2025-07-28 | 2025-07-24 | 1.300 | 241,100 | +2,000 | 0.04% | 313,430 |
| 2025-07-15 | 2025-07-11 | 1.210 | 239,100 | +20,000 | 0.04% | 289,311 |
| 2025-07-07 | 2025-07-03 | 1.220 | 219,100 | -2,000 | 0.04% | 267,302 |
| 2025-07-02 | 2025-06-27 | 1.150 | 221,100 | -2,000 | 0.04% | 254,265 |
| 2025-06-20 | 2025-06-18 | 1.140 | 223,100 | -4,000 | 0.04% | 254,334 |
| 2025-06-19 | 2025-06-17 | 1.150 | 227,100 | -4,000 | 0.04% | 261,165 |
| 2025-06-16 | 2025-06-12 | 1.250 | 231,100 | -44,000 | 0.04% | 288,875 |
| 2025-06-13 | 2025-06-11 | 1.300 | 275,100 | +2,000 | 0.04% | 357,630 |
| 2025-06-11 | 2025-06-09 | 1.310 | 273,100 | +36,000 | 0.04% | 357,761 |
| 2025-06-03 | 2025-05-30 | 1.450 | 237,100 | -2,000 | 0.04% | 343,795 |
| 2025-06-02 | 2025-05-29 | 1.440 | 239,100 | -44,000 | 0.04% | 344,304 |
| 2025-05-20 | 2025-05-16 | 1.290 | 283,100 | +4,000 | 0.05% | 365,199 |
| 2025-05-19 | 2025-05-15 | 1.320 | 279,100 | -10,000 | 0.05% | 368,412 |
| 2025-05-15 | 2025-05-13 | 1.400 | 289,100 | -2,000 | 0.05% | 404,740 |
| 2025-05-13 | 2025-05-09 | 1.360 | 291,100 | -2,000 | 0.05% | 395,896 |
| 2025-05-12 | 2025-05-08 | 1.460 | 293,100 | +66,000 | 0.05% | 427,926 |
| 2025-04-30 | 2025-04-28 | 1.200 | 227,100 | -4,000 | 0.04% | 272,520 |
| 2025-04-29 | 2025-04-25 | 1.240 | 231,100 | +4,000 | 0.04% | 286,564 |
| 2025-02-27 | 2025-02-25 | 2.110 | 227,100 | +4,000 | 0.04% | 479,181 |
| 2025-02-18 | 2025-02-14 | 1.990 | 223,100 | -150,000 | 0.04% | 443,969 |
| 2025-02-13 | 2025-02-11 | 2.040 | 373,100 | -40,000 | 0.06% | 761,124 |
| 2025-01-27 | 2025-01-23 | 2.120 | 413,100 | +30,000 | 0.07% | 875,772 |
| 2024-12-16 | 2024-12-12 | 2.030 | 383,100 | +36,000 | 0.06% | 777,693 |
| 2024-11-08 | 2024-11-06 | 2.000 | 347,100 | +140,000 | 0.06% | 694,200 |
| 2024-10-16 | 2024-10-14 | 1.380 | 207,100 | -116,000 | 0.03% | 285,798 |
| 2024-10-08 | 2024-10-04 | 1.740 | 323,100 | +166,000 | 0.05% | 562,194 |
| 2024-09-25 | 2024-09-23 | 0.560 | 157,100 | +64,000 | 0.03% | 87,976 |
| 2024-08-08 | 2024-08-06 | 0.500 | 93,100 | -100 | 0.02% | 46,550 |
| 2024-07-29 | 2024-07-25 | 0.465 | 93,200 | -100,000 | 0.02% | 43,338 |
| 2024-07-22 | 2024-07-18 | 0.520 | 193,200 | -50,000 | 0.03% | 100,464 |
| 2024-06-25 | 2024-06-21 | 0.520 | 243,200 | -50,000 | 0.04% | 126,464 |
| 2024-06-19 | 2024-06-17 | 0.510 | 293,200 | -122,000 | 0.05% | 149,532 |
| 2024-06-17 | 2024-06-13 | 0.510 | 415,200 | -30,000 | 0.07% | 211,752 |
| 2024-05-31 | 2024-05-29 | 0.560 | 445,200 | -20,000 | 0.07% | 249,312 |
| 2024-04-25 | 2024-04-23 | 0.610 | 465,200 | -20,000 | 0.08% | 283,772 |
| 2024-04-24 | 2024-04-22 | 0.650 | 485,200 | -30,000 | 0.08% | 315,380 |
| 2023-08-01 | 2023-07-28 | 1.580 | 515,200 | -300,000 | 0.08% | 814,016 |
| 2023-07-10 | 2023-07-06 | 1.550 | 815,200 | -20,000 | 0.13% | 1,263,560 |
| 2023-06-07 | 2023-06-05 | 1.540 | 835,200 | +25,200 | 0.14% | 1,286,208 |
| 2023-06-06 | 2023-06-02 | 1.350 | 810,000 | +21,500 | 0.13% | 1,093,500 |
| 2023-05-29 | 2023-05-24 | 1.420 | 788,500 | +12,200 | 0.13% | 1,119,670 |
| 2023-05-17 | 2023-05-15 | 1.490 | 776,300 | +11,100 | 0.13% | 1,156,687 |
| 2023-04-28 | 2023-04-26 | 1.630 | 765,200 | +38,000 | 0.12% | 1,247,276 |
| 2023-04-26 | 2023-04-24 | 1.660 | 727,200 | +62,000 | 0.12% | 1,207,152 |
| 2023-03-13 | 2023-03-09 | 1.890 | 665,200 | -30,000 | 0.11% | 1,257,228 |
| 2023-02-10 | 2023-02-08 | 1.700 | 695,200 | +95,000 | 0.11% | 1,181,840 |
| 2023-02-09 | 2023-02-07 | 1.850 | 600,200 | +27,000 | 0.10% | 1,110,370 |
| 2023-02-08 | 2023-02-06 | 2.460 | 573,200 | -128,500 | 0.09% | 1,410,072 |
| 2022-10-26 | 2022-10-24 | 1.050 | 701,700 | +106,200 | 0.11% | 736,785 |
| 2022-10-13 | 2022-10-11 | 1.080 | 595,500 | +2,000 | 0.10% | 643,140 |
| 2022-09-30 | 2022-09-28 | 1.190 | 593,500 | -5,000 | 0.10% | 706,265 |
| 2022-09-16 | 2022-09-14 | 1.240 | 598,500 | +39,000 | 0.10% | 742,140 |
| 2022-08-31 | 2022-08-29 | 1.380 | 559,500 | -10,000 | 0.09% | 772,110 |
| 2022-08-30 | 2022-08-26 | 1.370 | 569,500 | -40,000 | 0.09% | 780,215 |
| 2022-08-05 | 2022-08-03 | 1.470 | 609,500 | +14,100 | 0.10% | 895,965 |
| 2022-07-25 | 2022-07-21 | 1.570 | 595,400 | +1,700 | 0.10% | 934,778 |
| 2022-07-21 | 2022-07-19 | 1.550 | 593,700 | +48,000 | 0.10% | 920,235 |
| 2022-07-14 | 2022-07-12 | 1.650 | 545,700 | +47,000 | 0.09% | 900,405 |
| 2022-07-13 | 2022-07-11 | 1.640 | 498,700 | +30,400 | 0.08% | 817,868 |
| 2022-06-16 | 2022-06-14 | 1.510 | 468,300 | -23,800 | 0.08% | 707,133 |
| 2022-05-18 | 2022-05-16 | 1.330 | 492,100 | +25,000 | 0.08% | 654,493 |
| 2022-05-13 | 2022-05-11 | 1.210 | 467,100 | +30,000 | 0.08% | 565,191 |
| 2022-05-04 | 2022-04-29 | 1.300 | 437,100 | +7,000 | 0.07% | 568,230 |
| 2022-05-03 | 2022-04-28 | 1.220 | 430,100 | +41,900 | 0.07% | 524,722 |
| 2022-04-29 | 2022-04-27 | 1.200 | 388,200 | +3,100 | 0.06% | 465,840 |
| 2022-04-27 | 2022-04-25 | 1.330 | 385,100 | +17,800 | 0.06% | 512,183 |
| 2022-04-06 | 2022-04-01 | 1.610 | 367,300 | +199,300 | 0.06% | 591,353 |
| 2022-04-01 | 2022-03-30 | 1.470 | 168,000 | +25,000 | 0.03% | 246,960 |
| 2022-03-28 | 2022-03-24 | 1.540 | 143,000 | -52,000 | 0.02% | 220,220 |
| 2022-03-22 | 2022-03-18 | 1.570 | 195,000 | -10,000 | 0.03% | 306,150 |
| 2022-03-21 | 2022-03-17 | 1.590 | 205,000 | -20,000 | 0.03% | 325,950 |
| 2022-03-18 | 2022-03-16 | 1.550 | 225,000 | +30,800 | 0.04% | 348,750 |
| 2022-03-17 | 2022-03-15 | 1.360 | 194,200 | -20,000 | 0.03% | 264,112 |
| 2022-03-16 | 2022-03-14 | 1.500 | 214,200 | -30,000 | 0.03% | 321,300 |
| 2022-03-08 | 2022-03-04 | 1.560 | 244,200 | -120,000 | 0.04% | 380,952 |
| 2022-01-28 | 2022-01-26 | 2.040 | 364,200 | +55,000 | 0.06% | 742,968 |
| 2021-12-30 | 2021-12-28 | 1.980 | 309,200 | -70,000 | 0.05% | 612,216 |
| 2021-11-15 | 2021-11-11 | 2.080 | 379,200 | +5,000 | 0.06% | 788,736 |
| 2021-11-05 | 2021-11-03 | 2.220 | 374,200 | -34,600 | 0.06% | 830,724 |
| 2021-11-04 | 2021-11-02 | 2.230 | 408,800 | +101,300 | 0.07% | 911,624 |
| 2021-11-03 | 2021-11-01 | 2.240 | 307,500 | -40,000 | 0.05% | 688,800 |
| 2021-10-27 | 2021-10-25 | 2.300 | 347,500 | -48,500 | 0.06% | 799,250 |
| 2021-10-12 | 2021-10-08 | 2.400 | 396,000 | +26,800 | 0.06% | 950,400 |
| 2021-09-15 | 2021-09-13 | 2.490 | 369,200 | +10,000 | 0.06% | 919,308 |
| 2021-09-03 | 2021-09-01 | 2.550 | 359,200 | +10,000 | 0.06% | 915,960 |
| 2021-08-27 | 2021-08-25 | 2.600 | 349,200 | +30,000 | 0.06% | 907,920 |
| 2021-08-24 | 2021-08-20 | 2.550 | 319,200 | +15,000 | 0.05% | 813,960 |
| 2021-08-12 | 2021-08-10 | 3.050 | 304,200 | -40,000 | 0.05% | 927,810 |
| 2021-08-06 | 2021-08-04 | 2.480 | 344,200 | -20,000 | 0.06% | 853,616 |
| 2021-07-21 | 2021-07-19 | 2.650 | 364,200 | -22,800 | 0.06% | 965,130 |
| 2021-07-02 | 2021-06-29 | 2.460 | 387,000 | +20,000 | 0.06% | 952,020 |
| 2021-06-30 | 2021-06-28 | 2.440 | 367,000 | +102,800 | 0.06% | 895,480 |
| 2021-06-23 | 2021-06-21 | 2.800 | 264,200 | -80,000 | 0.04% | 739,760 |
| 2021-06-17 | 2021-06-15 | 2.850 | 344,200 | -40,000 | 0.06% | 980,970 |
| 2021-06-16 | 2021-06-11 | 2.800 | 384,200 | +80,000 | 0.06% | 1,075,760 |
| 2021-05-11 | 2021-05-07 | 2.220 | 304,200 | -185,700 | 0.05% | 675,324 |
| 2021-04-27 | 2021-04-23 | 2.550 | 489,900 | -30,000 | 0.08% | 1,249,245 |
| 2021-04-15 | 2021-04-13 | 2.140 | 519,900 | +185,700 | 0.08% | 1,112,586 |
| 2021-04-13 | 2021-04-09 | 2.090 | 334,200 | +84,000 | 0.05% | 698,478 |
| 2021-04-12 | 2021-04-08 | 2.220 | 250,200 | -170,700 | 0.04% | 555,444 |
| 2021-03-22 | 2021-03-18 | 2.650 | 420,900 | +48,000 | 0.07% | 1,115,385 |
| 2021-03-18 | 2021-03-16 | 2.900 | 372,900 | +225,700 | 0.06% | 1,081,410 |
| 2021-03-11 | 2021-03-09 | 3.200 | 147,200 | +3,000 | 0.02% | 471,040 |
| 2021-03-08 | 2021-03-04 | 3.800 | 144,200 | +37,000 | 0.02% | 547,960 |
| 2021-03-04 | 2021-03-02 | 3.600 | 107,200 | -2,273,200 | 0.02% | 385,920 |
| 2021-03-02 | 2021-02-26 | 4.100 | 2,380,400 | -938,300 | 0.39% | 9,759,640 |
| 2021-03-01 | 2021-02-25 | 4.250 | 3,318,700 | -3,740,700 | 0.54% | 14,104,475 |
| 2021-02-26 | 2021-02-24 | 5.200 | 7,059,400 | -817,200 | 1.15% | 36,708,880 |
| 2021-02-08 | 2021-02-04 | 5.200 | 7,876,600 | -274,300 | 1.28% | 40,958,320 |
| 2021-02-05 | 2021-02-03 | 4.950 | 8,150,900 | -200,000 | 1.32% | 40,346,955 |
| 2021-02-03 | 2021-02-01 | 4.700 | 8,350,900 | +1,000 | 1.36% | 39,249,230 |
| 2021-01-27 | 2021-01-25 | 5.200 | 8,349,900 | +188,000 | 1.36% | 43,419,480 |
| 2021-01-25 | 2021-01-21 | 6.000 | 8,161,900 | -120,000 | 1.33% | 48,971,400 |
| 2021-01-14 | 2021-01-12 | 5.500 | 8,281,900 | -237,100 | 1.35% | 45,550,450 |
| 2021-01-08 | 2021-01-06 | 6.700 | 8,519,000 | +317,600 | 1.38% | 57,077,300 |
| 2021-01-07 | 2021-01-05 | 6.700 | 8,201,400 | +156,700 | 1.33% | 54,949,380 |
| 2020-12-16 | 2020-12-14 | 4.500 | 8,044,700 | -50,000 | 1.31% | 36,201,150 |
| 2020-12-15 | 2020-12-11 | 4.050 | 8,094,700 | -30,000 | 1.31% | 32,783,535 |
| 2020-12-10 | 2020-12-08 | 3.950 | 8,124,700 | +30,000 | 1.32% | 32,092,565 |
| 2020-11-10 | 2020-11-06 | 3.750 | 8,094,700 | -60,000 | 1.31% | 30,355,125 |
| 2020-11-09 | 2020-11-05 | 3.600 | 8,154,700 | -226,700 | 1.32% | 29,356,920 |
| 2020-11-05 | 2020-11-03 | 3.500 | 8,381,400 | +15,000 | 1.36% | 29,334,900 |
| 2020-10-30 | 2020-10-28 | 4.000 | 8,366,400 | +81,400 | 1.36% | 33,465,600 |
| 2020-10-29 | 2020-10-27 | 4.100 | 8,285,000 | -80,000 | 1.35% | 33,968,500 |
| 2020-10-28 | 2020-10-23 | 4.150 | 8,365,000 | +5,000 | 1.36% | 34,714,750 |
| 2020-10-21 | 2020-10-19 | 4.000 | 8,360,000 | +83,600 | 1.36% | 33,440,000 |
| 2020-10-20 | 2020-10-16 | 4.350 | 8,276,400 | -70,200 | 1.34% | 36,002,340 |
| 2020-10-09 | 2020-10-07 | 4.950 | 8,346,600 | +1,700 | 1.36% | 41,315,670 |
| 2020-09-30 | 2020-09-28 | 5.200 | 8,344,900 | +10,000 | 1.36% | 43,393,480 |
| 2020-09-29 | 2020-09-25 | 4.950 | 8,334,900 | -10,500 | 1.35% | 41,257,755 |
| 2020-09-16 | 2020-09-14 | 5.700 | 8,345,400 | +10,000 | 1.36% | 47,568,780 |
| 2020-09-11 | 2020-09-09 | 5.000 | 8,335,400 | +7,000 | 1.35% | 41,677,000 |
| 2020-09-10 | 2020-09-08 | 5.900 | 8,328,400 | +1,000 | 1.35% | 49,137,560 |
| 2020-09-02 | 2020-08-31 | 6.300 | 8,327,400 | +68,700 | 1.35% | 52,462,620 |
| 2020-09-01 | 2020-08-28 | 6.200 | 8,258,700 | +100,000 | 1.34% | 51,203,940 |
| 2020-08-31 | 2020-08-27 | 6.600 | 8,158,700 | +241,900 | 1.33% | 53,847,420 |
| 2020-08-27 | 2020-08-25 | 7.000 | 7,916,800 | -12,800 | 1.29% | 55,417,600 |
| 2020-08-26 | 2020-08-24 | 7.500 | 7,929,600 | +69,400 | 1.29% | 59,472,000 |
| 2020-08-25 | 2020-08-21 | 7.800 | 7,860,200 | +100 | 1.28% | 61,309,560 |
| 2020-08-20 | 2020-08-18 | 8.500 | 7,860,100 | +1,054,700 | 1.28% | 66,810,850 |
| 2020-08-19 | 2020-08-17 | 8.400 | 6,805,400 | +394,900 | 1.11% | 57,165,360 |
| 2020-08-18 | 2020-08-14 | 7.900 | 6,410,500 | +1,018,100 | 1.04% | 50,642,950 |
| 2020-08-17 | 2020-08-13 | 7.100 | 5,392,400 | -126,100 | 0.88% | 38,286,040 |
| 2020-08-14 | 2020-08-12 | 7.100 | 5,518,500 | +839,600 | 0.90% | 39,181,350 |
| 2020-08-13 | 2020-08-11 | 6.700 | 4,678,900 | +1,605,900 | 0.76% | 31,348,630 |
| 2020-08-12 | 2020-08-10 | 7.600 | 3,073,000 | +765,000 | 0.50% | 23,354,800 |
| 2020-08-11 | 2020-08-07 | 8.800 | 2,308,000 | -412,200 | 0.37% | 20,310,400 |
| 2020-08-10 | 2020-08-06 | 8.000 | 2,720,200 | +1,117,900 | 0.44% | 21,761,600 |
| 2020-08-07 | 2020-08-05 | 9.700 | 1,602,300 | +764,500 | 0.26% | 15,542,310 |
| 2020-08-06 | 2020-08-04 | 10.000 | 837,800 | +210,100 | 0.14% | 8,378,000 |
| 2020-08-05 | 2020-08-03 | 6.400 | 627,700 | -319,600 | 0.10% | 4,017,280 |
| 2020-08-04 | 2020-07-31 | 5.100 | 947,300 | +419,400 | 0.15% | 4,831,230 |
| 2020-08-03 | 2020-07-30 | 5.200 | 527,900 | +100,200 | 0.09% | 2,745,080 |
| 2020-07-31 | 2020-07-29 | 5.000 | 427,700 | +42,800 | 0.07% | 2,138,500 |
| 2020-07-30 | 2020-07-28 | 4.800 | 384,900 | -752,200 | 0.06% | 1,847,520 |
| 2020-07-29 | 2020-07-27 | 4.150 | 1,137,100 | -4,600 | 0.18% | 4,718,965 |
| 2020-07-28 | 2020-07-24 | 3.500 | 1,141,700 | -58,000 | 0.19% | 3,995,950 |
| 2020-07-24 | 2020-07-22 | 3.700 | 1,199,700 | -22,000 | 0.19% | 4,438,890 |
| 2020-07-23 | 2020-07-21 | 3.900 | 1,221,700 | -20,000 | 0.20% | 4,764,630 |
| 2020-07-17 | 2020-07-15 | 4.000 | 1,241,700 | -4,100 | 0.20% | 4,966,800 |
| 2020-07-15 | 2020-07-13 | 4.000 | 1,245,800 | -33,900 | 0.20% | 4,983,200 |
| 2020-07-14 | 2020-07-10 | 3.600 | 1,279,700 | +1,157,000 | 0.21% | 4,606,920 |
| 2020-07-13 | 2020-07-09 | 2.800 | 122,700 | -29,500 | 0.02% | 343,560 |
| 2020-07-07 | 2020-07-03 | 2.600 | 152,200 | +30,000 | 0.02% | 395,720 |
| 2020-05-13 | 2020-05-11 | 2.850 | 122,200 | -75,500 | 0.02% | 348,270 |
| 2019-05-21 | 2019-05-17 | 5.200 | 197,700 | +100 | 0.03% | 1,028,040 |
| 2019-03-11 | 2019-03-07 | 7.500 | 197,600 | +15,000 | 0.03% | 1,482,000 |
| 2019-03-08 | 2019-03-06 | 7.800 | 182,600 | +5,500 | 0.03% | 1,424,280 |
| 2019-03-07 | 2019-03-05 | 7.800 | 177,100 | +39,500 | 0.03% | 1,381,380 |
| 2019-03-06 | 2019-03-04 | 7.700 | 137,600 | +40,000 | 0.02% | 1,059,520 |
| 2019-03-05 | 2019-03-01 | 7.600 | 97,600 | -10,000 | 0.02% | 741,760 |
| 2019-02-28 | 2019-02-26 | 7.900 | 107,600 | -37,000 | 0.02% | 850,040 |
| 2019-02-27 | 2019-02-25 | 7.300 | 144,600 | -53,000 | 0.02% | 1,055,580 |
| 2019-02-26 | 2019-02-22 | 6.300 | 197,600 | -3,600 | 0.03% | 1,244,880 |
| 2019-02-25 | 2019-02-21 | 5.800 | 201,200 | -3,400 | 0.03% | 1,166,960 |
| 2019-02-20 | 2019-02-18 | 6.200 | 204,600 | -78,600 | 0.03% | 1,268,520 |
| 2019-02-15 | 2019-02-13 | 5.900 | 283,200 | +39,600 | 0.05% | 1,670,880 |
| 2019-01-30 | 2019-01-28 | 5.500 | 243,600 | +4,000 | 0.04% | 1,339,800 |
| 2019-01-29 | 2019-01-25 | 5.500 | 239,600 | +14,000 | 0.04% | 1,317,800 |
| 2019-01-21 | 2019-01-17 | 5.900 | 225,600 | -5,000 | 0.04% | 1,331,040 |
| 2019-01-18 | 2019-01-16 | 6.100 | 230,600 | -9,100 | 0.04% | 1,406,660 |
| 2019-01-08 | 2019-01-04 | 5.200 | 239,700 | +81,000 | 0.04% | 1,246,440 |
| 2018-12-27 | 2018-12-20 | 5.700 | 158,700 | +11,800 | 0.03% | 904,590 |
| 2018-12-21 | 2018-12-19 | 5.800 | 146,900 | +20,000 | 0.02% | 852,020 |
| 2018-12-19 | 2018-12-17 | 5.900 | 126,900 | +10,000 | 0.02% | 748,710 |
| 2018-11-29 | 2018-11-27 | 6.200 | 116,900 | -20,000 | 0.02% | 724,780 |
| 2018-11-15 | 2018-11-13 | 6.700 | 136,900 | +8,000 | 0.02% | 917,230 |
| 2018-11-08 | 2018-11-06 | 6.900 | 128,900 | -90,000 | 0.02% | 889,410 |
| 2018-11-07 | 2018-11-05 | 6.500 | 218,900 | -30,200 | 0.04% | 1,422,850 |
| 2018-10-31 | 2018-10-29 | 5.400 | 249,100 | -14,600 | 0.04% | 1,345,140 |
| 2018-09-21 | 2018-09-19 | 6.900 | 263,700 | +15,000 | 0.04% | 1,819,530 |
| 2018-09-18 | 2018-09-14 | 7.000 | 248,700 | +57,800 | 0.04% | 1,740,900 |
| 2018-09-11 | 2018-09-07 | 6.800 | 190,900 | +6,500 | 0.03% | 1,298,120 |
| 2018-08-31 | 2018-08-29 | 7.700 | 184,400 | -20,000 | 0.03% | 1,419,880 |
| 2018-08-29 | 2018-08-27 | 7.200 | 204,400 | -49,000 | 0.03% | 1,471,680 |
| 2018-08-24 | 2018-08-22 | 6.900 | 253,400 | +18,800 | 0.04% | 1,748,460 |
| 2018-08-20 | 2018-08-16 | 6.800 | 234,600 | +30,000 | 0.04% | 1,595,280 |
| 2018-08-17 | 2018-08-15 | 6.600 | 204,600 | +40,000 | 0.03% | 1,350,360 |
| 2018-08-16 | 2018-08-14 | 7.200 | 164,600 | +75,600 | 0.03% | 1,185,120 |
| 2018-08-15 | 2018-08-13 | 7.700 | 89,000 | +50,000 | 0.01% | 685,300 |
| 2018-07-31 | 2018-07-27 | 9.400 | 39,000 | -5,000 | 0.01% | 366,600 |
| 2018-07-27 | 2018-07-25 | 8.900 | 44,000 | -20,000 | 0.01% | 391,600 |
| 2018-07-26 | 2018-07-24 | 8.000 | 64,000 | +25,000 | 0.01% | 512,000 |
| 2018-07-25 | 2018-07-23 | 8.300 | 39,000 | -10,000 | 0.01% | 323,700 |
| 2018-07-24 | 2018-07-20 | 9.000 | 49,000 | +10,000 | 0.01% | 441,000 |
| 2018-07-17 | 2018-07-13 | 8.200 | 39,000 | -10,400 | 0.01% | 319,800 |
| 2018-07-12 | 2018-07-10 | 9.000 | 49,400 | -24,600 | 0.01% | 444,600 |
| 2018-07-11 | 2018-07-09 | 9.000 | 74,000 | -130,700 | 0.01% | 666,000 |
| 2018-07-06 | 2018-07-04 | 5.800 | 204,700 | +101,400 | 0.03% | 1,187,260 |
| 2018-06-22 | 2018-06-20 | 9.600 | 103,300 | +17,500 | 0.02% | 991,680 |
| 2018-04-17 | 2018-04-13 | 17.900 | 85,800 | -3,200 | 0.01% | 1,535,820 |
| 2018-04-03 | 2018-03-28 | 19.000 | 89,000 | +20,000 | 0.01% | 1,691,000 |
| 2018-03-26 | 2018-03-22 | 19.900 | 69,000 | +5,000 | 0.01% | 1,373,100 |
| 2018-03-23 | 2018-03-21 | 20.000 | 64,000 | +10,000 | 0.01% | 1,280,000 |
| 2018-03-21 | 2018-03-19 | 20.600 | 54,000 | +10,000 | 0.01% | 1,112,400 |
| 2018-03-15 | 2018-03-13 | 23.400 | 44,000 | -5,000 | 0.01% | 1,029,600 |
| 2018-03-14 | 2018-03-12 | 23.600 | 49,000 | -20,000 | 0.01% | 1,156,400 |
| 2018-03-08 | 2018-03-06 | 19.900 | 69,000 | +30,000 | 0.01% | 1,373,100 |
| 2018-02-14 | 2018-02-12 | 19.300 | 39,000 | -10,000 | 0.01% | 752,700 |
| 2018-02-13 | 2018-02-09 | 18.500 | 49,000 | +10,000 | 0.01% | 906,500 |
| 2018-02-06 | 2018-02-02 | 22.200 | 39,000 | -10,000 | 0.01% | 865,800 |
| 2018-01-19 | 2018-01-17 | 23.700 | 49,000 | -20,000 | 0.01% | 1,161,300 |
| 2018-01-11 | 2018-01-09 | 24.900 | 69,000 | -20,000 | 0.01% | 1,718,100 |
| 2018-01-09 | 2018-01-05 | 25.200 | 89,000 | +12,000 | 0.01% | 2,242,800 |
| 2018-01-08 | 2018-01-04 | 25.000 | 77,000 | +35,000 | 0.01% | 1,925,000 |
| 2018-01-03 | 2017-12-29 | 24.800 | 42,000 | -2,000 | 0.01% | 1,041,600 |
| 2017-12-12 | 2017-12-08 | 24.700 | 44,000 | -4,000 | 0.01% | 1,086,800 |
| 2017-12-07 | 2017-12-05 | 24.600 | 48,000 | -11,000 | 0.01% | 1,180,800 |
| 2017-12-06 | 2017-12-04 | 24.400 | 59,000 | +20,000 | 0.01% | 1,439,600 |
| 2017-11-21 | 2017-11-17 | 26.700 | 39,000 | -2,300 | 0.01% | 1,041,300 |
| 2017-11-20 | 2017-11-16 | 27.000 | 41,300 | -10,000 | 0.01% | 1,115,100 |
| 2017-11-17 | 2017-11-15 | 26.600 | 51,300 | -5,000 | 0.01% | 1,364,580 |
| 2017-11-16 | 2017-11-14 | 27.200 | 56,300 | +15,000 | 0.01% | 1,531,360 |
| 2017-11-15 | 2017-11-13 | 26.800 | 41,300 | -49,300 | 0.01% | 1,106,840 |
| 2017-11-13 | 2017-11-09 | 28.400 | 90,600 | -28,000 | 0.01% | 2,573,040 |
| 2017-11-10 | 2017-11-08 | 28.100 | 118,600 | -56,000 | 0.02% | 3,332,660 |
| 2017-11-09 | 2017-11-07 | 28.700 | 174,600 | -22,000 | 0.03% | 5,011,020 |
| 2017-11-03 | 2017-11-01 | 29.400 | 196,600 | -129,000 | 0.03% | 5,780,040 |
| 2017-11-02 | 2017-10-31 | 29.600 | 325,600 | -41,900 | 0.05% | 9,637,760 |
| 2017-11-01 | 2017-10-30 | 29.600 | 367,500 | -9,800 | 0.06% | 10,878,000 |
| 2017-10-23 | 2017-10-19 | 28.200 | 377,300 | -10,000 | 0.06% | 10,639,860 |
| 2017-10-20 | 2017-10-18 | 28.800 | 387,300 | +10,000 | 0.06% | 11,154,240 |
| 2017-10-18 | 2017-10-16 | 28.900 | 377,300 | +20,000 | 0.06% | 10,903,970 |
| 2017-10-17 | 2017-10-13 | 28.500 | 357,300 | +49,000 | 0.06% | 10,183,050 |
| 2017-10-06 | 2017-10-03 | 30.800 | 308,300 | +5,000 | 0.05% | 9,495,640 |
| 2017-09-28 | 2017-09-26 | 32.000 | 303,300 | -3,000 | 0.05% | 9,705,600 |
| 2017-09-27 | 2017-09-25 | 29.600 | 306,300 | +63,000 | 0.05% | 9,066,480 |
| 2017-09-26 | 2017-09-22 | 31.700 | 243,300 | +60,000 | 0.04% | 7,712,610 |
| 2017-09-25 | 2017-09-21 | 30.400 | 183,300 | +77,000 | 0.03% | 5,572,320 |
| 2017-09-19 | 2017-09-15 | 25.100 | 106,300 | -17,100 | 0.02% | 2,668,130 |
| 2017-09-18 | 2017-09-14 | 25.300 | 123,400 | -35,000 | 0.02% | 3,122,020 |
| 2017-09-12 | 2017-09-08 | 25.300 | 158,400 | +52,000 | 0.03% | 4,007,520 |
| 2017-08-24 | 2017-08-21 | 25.400 | 106,400 | -2,200 | 0.02% | 2,702,560 |
| 2017-07-11 | 2017-07-07 | 26.700 | 108,600 | +12,000 | 0.02% | 2,899,620 |
| 2017-06-13 | 2017-06-09 | 27.500 | 96,600 | -18,000 | 0.02% | 2,656,500 |
| 2017-05-15 | 2017-05-11 | 30.300 | 114,600 | +33,000 | 0.02% | 3,472,380 |
| 2017-05-12 | 2017-05-10 | 30.300 | 81,600 | +20,000 | 0.01% | 2,472,480 |
| 2017-05-09 | 2017-05-05 | 30.100 | 61,600 | -4,400 | 0.01% | 1,854,160 |
| 2017-05-05 | 2017-05-02 | 30.200 | 66,000 | -1,000 | 0.01% | 1,993,200 |
| 2017-04-27 | 2017-04-25 | 31.100 | 67,000 | +1,000 | 0.01% | 2,083,700 |
| 2017-04-10 | 2017-04-06 | 35.700 | 66,000 | +3,000 | 0.01% | 2,356,200 |
| 2017-03-22 | 2017-03-20 | 33.600 | 63,000 | +4,000 | 0.01% | 2,116,800 |
| 2017-03-17 | 2017-03-15 | 31.800 | 59,000 | -3,000 | 0.01% | 1,876,200 |
| 2017-03-01 | 2017-02-27 | 31.800 | 62,000 | -1,000 | 0.01% | 1,971,600 |
| 2017-02-27 | 2017-02-23 | 30.900 | 63,000 | -1,000 | 0.01% | 1,946,700 |
| 2017-02-24 | 2017-02-22 | 30.600 | 64,000 | -5,000 | 0.01% | 1,958,400 |
| 2017-02-22 | 2017-02-20 | 29.700 | 69,000 | -5,000 | 0.01% | 2,049,300 |
| 2017-02-20 | 2017-02-16 | 30.600 | 74,000 | -5,000 | 0.01% | 2,264,400 |
| 2017-02-15 | 2017-02-13 | 29.600 | 79,000 | -29,000 | 0.01% | 2,338,400 |
| 2017-02-13 | 2017-02-09 | 28.800 | 108,000 | -35,000 | 0.02% | 3,110,400 |
| 2017-02-09 | 2017-02-07 | 28.300 | 143,000 | -20,000 | 0.02% | 4,046,900 |
| 2017-02-07 | 2017-02-03 | 28.300 | 163,000 | +3,000 | 0.03% | 4,612,900 |
| 2017-02-06 | 2017-02-02 | 28.400 | 160,000 | +4,000 | 0.03% | 4,544,000 |
| 2017-02-01 | 2017-01-25 | 28.800 | 156,000 | -22,000 | 0.03% | 4,492,800 |
| 2017-01-17 | 2017-01-13 | 28.000 | 178,000 | -11,000 | 0.03% | 4,984,000 |
| 2017-01-16 | 2017-01-12 | 28.600 | 189,000 | -16,200 | 0.03% | 5,405,400 |
| 2017-01-10 | 2017-01-06 | 27.900 | 205,200 | -20,000 | 0.03% | 5,725,080 |
| 2017-01-05 | 2017-01-03 | 28.500 | 225,200 | -2,500 | 0.04% | 6,418,200 |
| 2016-12-29 | 2016-12-23 | 28.700 | 227,700 | +1,000 | 0.04% | 6,534,990 |
| 2016-12-23 | 2016-12-21 | 29.000 | 226,700 | +2,000 | 0.04% | 6,574,300 |
| 2016-12-22 | 2016-12-20 | 28.800 | 224,700 | +2,000 | 0.04% | 6,471,360 |
| 2016-12-21 | 2016-12-19 | 29.400 | 222,700 | -27,600 | 0.04% | 6,547,380 |
| 2016-12-13 | 2016-12-09 | 31.300 | 250,300 | -7,000 | 0.04% | 7,834,390 |
| 2016-12-12 | 2016-12-08 | 31.400 | 257,300 | -200 | 0.04% | 8,079,220 |
| 2016-12-07 | 2016-12-05 | 29.300 | 257,500 | -25,000 | 0.04% | 7,544,750 |
| 2016-11-25 | 2016-11-23 | 30.300 | 282,500 | -35,000 | 0.05% | 8,559,750 |
| 2016-11-23 | 2016-11-21 | 29.200 | 317,500 | -7,000 | 0.05% | 9,271,000 |
| 2016-11-14 | 2016-11-10 | 29.200 | 324,500 | -3,000 | 0.05% | 9,475,400 |
| 2016-11-10 | 2016-11-08 | 28.500 | 327,500 | -20,000 | 0.05% | 9,333,750 |
| 2016-11-08 | 2016-11-04 | 28.000 | 347,500 | -33,000 | 0.06% | 9,730,000 |
| 2016-11-07 | 2016-11-03 | 27.300 | 380,500 | -1,900 | 0.06% | 10,387,650 |
| 2016-11-03 | 2016-11-01 | 27.900 | 382,400 | +12,000 | 0.06% | 10,668,960 |
| 2016-10-26 | 2016-10-24 | 28.100 | 370,400 | +100 | 0.06% | 10,408,240 |
| 2016-10-14 | 2016-10-12 | 27.700 | 370,300 | +31,000 | 0.06% | 10,257,310 |
| 2016-09-30 | 2016-09-28 | 29.600 | 339,300 | -3,300 | 0.06% | 10,043,280 |
| 2016-09-29 | 2016-09-27 | 29.700 | 342,600 | -3,000 | 0.06% | 10,175,220 |
| 2016-09-27 | 2016-09-23 | 30.500 | 345,600 | -4,700 | 0.06% | 10,540,800 |
| 2016-09-26 | 2016-09-22 | 30.700 | 350,300 | -10,000 | 0.06% | 10,754,210 |
| 2016-09-23 | 2016-09-21 | 29.800 | 360,300 | -4,000 | 0.06% | 10,736,940 |
| 2016-09-14 | 2016-09-12 | 29.900 | 364,300 | -37,100 | 0.06% | 10,892,570 |
| 2016-09-13 | 2016-09-09 | 30.000 | 401,400 | +3,100 | 0.07% | 12,042,000 |
| 2016-08-31 | 2016-08-29 | 27.600 | 398,300 | +200 | 0.07% | 10,993,080 |
| 2016-08-25 | 2016-08-23 | 26.800 | 398,100 | -11,000 | 0.07% | 10,669,080 |
| 2016-08-24 | 2016-08-22 | 27.000 | 409,100 | -5,000 | 0.07% | 11,045,700 |
| 2016-07-14 | 2016-07-12 | 28.900 | 414,100 | +50,000 | 0.07% | 11,967,490 |
| 2016-07-06 | 2016-07-04 | 30.600 | 364,100 | +2,000 | 0.06% | 11,141,460 |
| 2016-06-23 | 2016-06-21 | 32.800 | 362,100 | -10,000 | 0.06% | 11,876,880 |
| 2016-06-22 | 2016-06-20 | 33.700 | 372,100 | +10,000 | 0.07% | 12,539,770 |
| 2016-06-20 | 2016-06-16 | 34.400 | 362,100 | -800 | 0.06% | 12,456,240 |
| 2016-06-01 | 2016-05-30 | 35.200 | 362,900 | -4,000 | 0.06% | 12,774,080 |
| 2016-05-31 | 2016-05-27 | 35.400 | 366,900 | -5,000 | 0.06% | 12,988,260 |
| 2016-05-30 | 2016-05-26 | 35.500 | 371,900 | -10,000 | 0.07% | 13,202,450 |
| 2016-05-27 | 2016-05-25 | 35.100 | 381,900 | -7,000 | 0.07% | 13,404,690 |
| 2016-05-26 | 2016-05-24 | 35.000 | 388,900 | -55,000 | 0.07% | 13,611,500 |
| 2016-05-25 | 2016-05-23 | 34.600 | 443,900 | -2,000 | 0.08% | 15,358,940 |
| 2016-05-24 | 2016-05-20 | 34.600 | 445,900 | -3,000 | 0.08% | 15,428,140 |
| 2016-05-23 | 2016-05-19 | 34.700 | 448,900 | -7,000 | 0.08% | 15,576,830 |
| 2016-05-20 | 2016-05-18 | 34.700 | 455,900 | -6,000 | 0.08% | 15,819,730 |
| 2016-05-19 | 2016-05-17 | 34.900 | 461,900 | -5,000 | 0.08% | 16,120,310 |
| 2016-05-18 | 2016-05-16 | 34.700 | 466,900 | -3,000 | 0.08% | 16,201,430 |
| 2016-05-11 | 2016-05-09 | 33.700 | 469,900 | +1,300 | 0.08% | 15,835,630 |
| 2016-05-10 | 2016-05-06 | 33.400 | 468,600 | +7,000 | 0.08% | 15,651,240 |
| 2016-05-05 | 2016-05-03 | 35.300 | 461,600 | -3,000 | 0.08% | 16,294,480 |
| 2016-05-04 | 2016-04-29 | 37.200 | 464,600 | -17,000 | 0.08% | 17,283,120 |
| 2016-05-03 | 2016-04-28 | 36.500 | 481,600 | -1,000 | 0.08% | 17,578,400 |
| 2016-04-29 | 2016-04-27 | 36.100 | 482,600 | -3,000 | 0.08% | 17,421,860 |
| 2016-04-21 | 2016-04-19 | 34.800 | 485,600 | -7,000 | 0.08% | 16,898,880 |
| 2016-04-20 | 2016-04-18 | 36.200 | 492,600 | -2,000 | 0.09% | 17,832,120 |
| 2016-04-19 | 2016-04-15 | 37.100 | 494,600 | -52,000 | 0.09% | 18,349,660 |
| 2016-04-15 | 2016-04-13 | 35.400 | 546,600 | -2,000 | 0.10% | 19,349,640 |
| 2016-04-12 | 2016-04-08 | 34.800 | 548,600 | -1,000 | 0.10% | 19,091,280 |
| 2016-04-11 | 2016-04-07 | 35.100 | 549,600 | -7,100 | 0.10% | 19,290,960 |
| 2016-04-08 | 2016-04-06 | 35.000 | 556,700 | -4,000 | 0.10% | 19,484,500 |
| 2016-04-07 | 2016-04-05 | 35.100 | 560,700 | -4,000 | 0.10% | 19,680,570 |
| 2016-04-06 | 2016-04-01 | 35.000 | 564,700 | -50,000 | 0.10% | 19,764,500 |
| 2016-03-21 | 2016-03-17 | 31.500 | 614,700 | +800 | 0.11% | 19,363,050 |
| 2016-03-08 | 2016-03-04 | 28.700 | 613,900 | -500 | 0.11% | 17,618,930 |
| 2016-02-22 | 2016-02-18 | 31.700 | 614,400 | -23,000 | 0.11% | 19,476,480 |
| 2016-02-18 | 2016-02-16 | 31.100 | 637,400 | +5,000 | 0.11% | 19,823,140 |
| 2016-02-15 | 2016-02-11 | 30.500 | 632,400 | -6,000 | 0.11% | 19,288,200 |
| 2016-02-11 | 2016-02-04 | 30.400 | 638,400 | -18,000 | 0.11% | 19,407,360 |
| 2016-02-01 | 2016-01-28 | 26.900 | 656,400 | -8,000 | 0.11% | 17,657,160 |
| 2016-01-27 | 2016-01-25 | 26.200 | 664,400 | -2,100 | 0.12% | 17,407,280 |
| 2016-01-26 | 2016-01-22 | 26.100 | 666,500 | -500 | 0.12% | 17,395,650 |
| 2016-01-18 | 2016-01-14 | 27.600 | 667,000 | -11,000 | 0.12% | 18,409,200 |
| 2016-01-15 | 2016-01-13 | 27.800 | 678,000 | -900 | 0.12% | 18,848,400 |
| 2016-01-13 | 2016-01-11 | 28.800 | 678,900 | -30,000 | 0.12% | 19,552,320 |
| 2016-01-11 | 2016-01-07 | 29.400 | 708,900 | -10,000 | 0.12% | 20,841,660 |
| 2015-12-23 | 2015-12-21 | 31.000 | 718,900 | +20,000 | 0.13% | 22,285,900 |
| 2015-12-17 | 2015-12-15 | 32.700 | 698,900 | +40,200 | 0.12% | 22,854,030 |
| 2015-12-15 | 2015-12-11 | 29.900 | 658,700 | -25,900 | 0.12% | 19,695,130 |
| 2015-12-08 | 2015-12-04 | 36.800 | 684,600 | -10,000 | 0.12% | 25,193,280 |
| 2015-12-03 | 2015-12-01 | 37.600 | 694,600 | +24,000 | 0.12% | 26,116,960 |
| 2015-11-24 | 2015-11-20 | 36.200 | 670,600 | +5,000 | 0.12% | 24,275,720 |
| 2015-11-23 | 2015-11-19 | 36.300 | 665,600 | +4,000 | 0.12% | 24,161,280 |
| 2015-11-18 | 2015-11-16 | 35.200 | 661,600 | +34,000 | 0.12% | 23,288,320 |
| 2015-11-17 | 2015-11-13 | 32.800 | 627,600 | +25,700 | 0.11% | 20,585,280 |
| 2015-11-11 | 2015-11-09 | 37.100 | 601,900 | +124,000 | 0.11% | 22,330,490 |
| 2015-11-04 | 2015-11-02 | 32.500 | 477,900 | +72,600 | 0.08% | 15,531,750 |
| 2015-10-28 | 2015-10-26 | 28.300 | 405,300 | +43,900 | 0.07% | 11,469,990 |
| 2015-10-26 | 2015-10-22 | 26.100 | 361,400 | +135,000 | 0.06% | 9,432,540 |
| 2015-10-23 | 2015-10-20 | 22.200 | 226,400 | -10,000 | 0.04% | 5,026,080 |
| 2015-10-20 | 2015-10-16 | 18.200 | 236,400 | +40,000 | 0.04% | 4,302,480 |
| 2015-10-16 | 2015-10-14 | 18.400 | 196,400 | -80,000 | 0.03% | 3,613,760 |
| 2015-10-13 | 2015-10-09 | 19.900 | 276,400 | +45,000 | 0.05% | 5,500,360 |
| 2015-10-12 | 2015-10-08 | 20.000 | 231,400 | +60,000 | 0.04% | 4,628,000 |
| 2015-09-25 | 2015-09-23 | 16.100 | 171,400 | +10,000 | 0.03% | 2,759,540 |
| 2015-08-27 | 2015-08-25 | 14.300 | 161,400 | +10,000 | 0.03% | 2,308,020 |
| 2015-08-26 | 2015-08-24 | 14.400 | 151,400 | +30,000 | 0.03% | 2,180,160 |
| 2015-08-25 | 2015-08-21 | 17.400 | 121,400 | +40,000 | 0.03% | 2,112,360 |
| 2015-07-30 | 2015-07-28 | 18.800 | 81,400 | -15,000 | 0.02% | 1,530,320 |
| 2015-07-06 | 2015-07-02 | 28.000 | 96,400 | +26,600 | 0.02% | 2,699,200 |
| 2015-07-03 | 2015-06-30 | 30.600 | 69,800 | -72,900 | 0.01% | 2,135,880 |
| 2015-07-02 | 2015-06-29 | 30.100 | 142,700 | -18,300 | 0.03% | 4,295,270 |
| 2015-06-05 | 2015-06-03 | 40.400 | 161,000 | +30,000 | 0.03% | 6,504,400 |
| 2015-05-29 | 2015-05-27 | 39.400 | 131,000 | +20,000 | 0.03% | 5,161,400 |
| 2015-05-28 | 2015-05-26 | 39.600 | 111,000 | +71,200 | 0.02% | 4,395,600 |
| 2015-05-21 | 2015-05-19 | 43.200 | 39,800 | -23,000 | 0.01% | 1,719,360 |
| 2015-05-19 | 2015-05-15 | 44.200 | 62,800 | -25,000 | 0.01% | 2,775,760 |
| 2015-04-29 | 2015-04-27 | 38.900 | 87,800 | +23,000 | 0.02% | 3,415,420 |
| 2015-04-16 | 2015-04-14 | 44.600 | 64,800 | +7,000 | 0.02% | 2,890,080 |
| 2015-04-08 | 2015-04-01 | 37.500 | 57,800 | -5,000 | 0.02% | 2,167,500 |
| 2015-04-02 | 2015-03-31 | 31.600 | 62,800 | +5,000 | 0.02% | 1,984,480 |
| 2015-03-30 | 2015-03-26 | 43.300 | 57,800 | +20,000 | 0.02% | 2,502,740 |
| 2015-03-27 | 2015-03-25 | 44.200 | 37,800 | +5,000 | 0.01% | 1,670,760 |
| 2015-02-13 | 2015-02-11 | 55.700 | 32,800 | -4,000 | 0.01% | 1,826,960 |
| 2015-01-05 | 2014-12-31 | 52.600 | 36,800 | +18,000 | 0.01% | 1,935,680 |
| 2014-12-22 | 2014-12-18 | 55.800 | 18,800 | +1,000 | 0.01% | 1,049,040 |
| 2014-12-19 | 2014-12-17 | 51.100 | 17,800 | +3,000 | 0.01% | 909,580 |
| 2014-12-12 | 2014-12-10 | 52.500 | 14,800 | -39,000 | 0.00% | 777,000 |
| 2014-12-04 | 2014-12-02 | 50.400 | 53,800 | +1,000 | 0.02% | 2,711,520 |
| 2014-11-28 | 2014-11-26 | 53.500 | 52,800 | -43,800 | 0.02% | 2,824,800 |
| 2014-11-27 | 2014-11-25 | 52.600 | 96,600 | +38,000 | 0.03% | 5,081,160 |
| 2014-11-25 | 2014-11-21 | 54.500 | 58,600 | -104,100 | 0.02% | 3,193,700 |
| 2014-11-11 | 2014-11-07 | 52.500 | 162,700 | -144,700 | 0.05% | 8,541,750 |
| 2014-11-10 | 2014-11-06 | 54.200 | 307,400 | -420,000 | 0.09% | 16,661,080 |
| 2014-10-28 | 2014-10-24 | 55.600 | 727,400 | -20,000 | 0.21% | 40,443,440 |
| 2014-10-27 | 2014-10-23 | 56.500 | 747,400 | -80,700 | 0.22% | 42,228,100 |
| 2014-10-24 | 2014-10-22 | 57.500 | 828,100 | -140,500 | 0.24% | 47,615,750 |
| 2014-10-23 | 2014-10-21 | 53.200 | 968,600 | -70,000 | 0.28% | 51,529,520 |
| 2014-10-22 | 2014-10-20 | 54.200 | 1,038,600 | -60,000 | 0.30% | 56,292,120 |
| 2014-10-15 | 2014-10-13 | 55.200 | 1,098,600 | -20,000 | 0.32% | 60,642,720 |
| 2014-10-03 | 2014-09-29 | 51.000 | 1,118,600 | +1,000,000 | 0.33% | 57,048,600 |
| 2014-09-18 | 2014-09-16 | 57.900 | 118,600 | +14,100 | 0.04% | 6,866,940 |
| 2014-09-15 | 2014-09-11 | 57.900 | 104,500 | -5,000 | 0.03% | 6,050,550 |
| 2014-09-12 | 2014-09-10 | 58.000 | 109,500 | -3,000 | 0.04% | 6,351,000 |
| 2014-09-08 | 2014-09-04 | 57.200 | 112,500 | +2,000 | 0.04% | 6,435,000 |
| 2014-09-04 | 2014-09-02 | 58.500 | 110,500 | +500 | 0.04% | 6,464,250 |
| 2014-08-28 | 2014-08-26 | 51.500 | 110,000 | +20,000 | 0.04% | 5,665,000 |
| 2014-08-27 | 2014-08-25 | 51.500 | 90,000 | +36,000 | 0.03% | 4,635,000 |
| 2014-08-26 | 2014-08-22 | 55.000 | 54,000 | -4,000 | 0.02% | 2,970,000 |
| 2014-08-25 | 2014-08-21 | 58.000 | 58,000 | +42,000 | 0.02% | 3,364,000 |
| 2014-08-22 | 2014-08-20 | 55.800 | 16,000 | +2,000 | 0.01% | 892,800 |
| 2014-08-21 | 2014-08-19 | 49.000 | 14,000 | +6,000 | 0.01% | 686,000 |
| 2014-08-18 | 2014-08-14 | 48.500 | 8,000 | +8,000 | 0.01% | 388,000 |
| 2014-07-29 | 2014-07-25 | 32.600 | 0 | -266,000 | ||
| 2014-06-25 | 2014-06-23 | 9.800 | 266,000 | +118,000 | 0.18% | 2,606,800 |
| 2014-06-24 | 2014-06-20 | 11.200 | 148,000 | +56,000 | 0.10% | 1,657,600 |
| 2014-06-23 | 2014-06-19 | 12.000 | 92,000 | -112,000 | 0.06% | 1,104,000 |
| 2014-06-20 | 2014-06-18 | 8.200 | 204,000 | +168,000 | 0.14% | 1,672,800 |
| 2014-06-19 | 2014-06-17 | 7.400 | 36,000 | +36,000 | 0.02% | 266,400 |
| 2014-06-18 | 2014-06-16 | 6.800 | 0 | -60,000 | ||
| 2014-05-22 | 2014-05-20 | 3.300 | 60,000 | +60,000 | 0.04% | 198,000 |
| 2007-06-26 | 2007-06-22 | 18.735 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy