History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 681,800 | +0 | 0.11% | 1,097,698 |
| 2025-10-13 | 2025-10-09 | 1.670 | 681,800 | +0 | 0.11% | 1,138,606 |
| 2025-10-10 | 2025-10-08 | 1.720 | 681,800 | +8,000 | 0.11% | 1,172,696 |
| 2025-10-09 | 2025-10-06 | 1.600 | 673,800 | +14,000 | 0.11% | 1,078,080 |
| 2025-10-08 | 2025-10-03 | 1.580 | 659,800 | +18,000 | 0.11% | 1,042,484 |
| 2025-10-06 | 2025-10-02 | 1.570 | 641,800 | +2,000 | 0.10% | 1,007,626 |
| 2025-10-03 | 2025-09-30 | 1.590 | 639,800 | +10,000 | 0.10% | 1,017,282 |
| 2025-10-02 | 2025-09-29 | 1.630 | 629,800 | +40,000 | 0.10% | 1,026,574 |
| 2025-09-29 | 2025-09-25 | 1.630 | 589,800 | +50,000 | 0.10% | 961,374 |
| 2025-09-26 | 2025-09-24 | 1.640 | 539,800 | +50,000 | 0.09% | 885,272 |
| 2025-09-24 | 2025-09-22 | 1.640 | 489,800 | -40,000 | 0.08% | 803,272 |
| 2025-09-22 | 2025-09-18 | 1.680 | 529,800 | +52,000 | 0.09% | 890,064 |
| 2025-09-19 | 2025-09-17 | 1.710 | 477,800 | +58,000 | 0.08% | 817,038 |
| 2025-09-17 | 2025-09-15 | 1.810 | 419,800 | +4,000 | 0.07% | 759,838 |
| 2025-09-15 | 2025-09-11 | 1.680 | 415,800 | +26,000 | 0.07% | 698,544 |
| 2025-09-10 | 2025-09-08 | 1.750 | 389,800 | +30,000 | 0.06% | 682,150 |
| 2025-08-29 | 2025-08-27 | 1.860 | 359,800 | +20,000 | 0.06% | 669,228 |
| 2025-08-28 | 2025-08-26 | 1.750 | 339,800 | +50,000 | 0.06% | 594,650 |
| 2025-08-26 | 2025-08-22 | 1.730 | 289,800 | -20,000 | 0.05% | 501,354 |
| 2025-08-21 | 2025-08-19 | 1.560 | 309,800 | -110,000 | 0.05% | 483,288 |
| 2025-08-20 | 2025-08-18 | 1.380 | 419,800 | -90,000 | 0.07% | 579,324 |
| 2025-08-15 | 2025-08-13 | 1.260 | 509,800 | +40,000 | 0.08% | 642,348 |
| 2025-07-30 | 2025-07-28 | 1.310 | 469,800 | +20,000 | 0.08% | 615,438 |
| 2025-07-22 | 2025-07-18 | 1.260 | 449,800 | +30,000 | 0.07% | 566,748 |
| 2025-07-21 | 2025-07-17 | 1.240 | 419,800 | +50,000 | 0.07% | 520,552 |
| 2025-07-15 | 2025-07-11 | 1.210 | 369,800 | +50,000 | 0.06% | 447,458 |
| 2025-07-04 | 2025-07-02 | 1.190 | 319,800 | +34,000 | 0.05% | 380,562 |
| 2025-06-13 | 2025-06-11 | 1.300 | 285,800 | +6,000 | 0.05% | 371,540 |
| 2025-06-12 | 2025-06-10 | 1.280 | 279,800 | +8,000 | 0.05% | 358,144 |
| 2025-05-21 | 2025-05-19 | 1.320 | 271,800 | +2,000 | 0.04% | 358,776 |
| 2025-05-14 | 2025-05-12 | 1.430 | 269,800 | -50,000 | 0.04% | 385,814 |
| 2025-05-13 | 2025-05-09 | 1.360 | 319,800 | -20,000 | 0.05% | 434,928 |
| 2025-05-08 | 2025-05-06 | 1.160 | 339,800 | +16,000 | 0.06% | 394,168 |
| 2025-05-07 | 2025-05-02 | 1.160 | 323,800 | +4,000 | 0.05% | 375,608 |
| 2025-04-22 | 2025-04-16 | 1.410 | 319,800 | +12,000 | 0.05% | 450,918 |
| 2025-04-16 | 2025-04-14 | 1.560 | 307,800 | +38,000 | 0.05% | 480,168 |
| 2025-04-14 | 2025-04-10 | 1.570 | 269,800 | +26,000 | 0.04% | 423,586 |
| 2025-04-11 | 2025-04-09 | 1.500 | 243,800 | +4,000 | 0.04% | 365,700 |
| 2025-04-10 | 2025-04-08 | 1.420 | 239,800 | +170,000 | 0.04% | 340,516 |
| 2025-04-02 | 2025-03-31 | 1.490 | 69,800 | -368,000 | 0.01% | 104,002 |
| 2025-04-01 | 2025-03-28 | 1.780 | 437,800 | +38,000 | 0.07% | 779,284 |
| 2025-03-31 | 2025-03-27 | 1.780 | 399,800 | +40,000 | 0.06% | 711,644 |
| 2025-03-27 | 2025-03-25 | 1.700 | 359,800 | -310,000 | 0.06% | 611,660 |
| 2025-03-26 | 2025-03-24 | 1.880 | 669,800 | -236,000 | 0.11% | 1,259,224 |
| 2025-03-25 | 2025-03-21 | 1.920 | 905,800 | +8,000 | 0.15% | 1,739,136 |
| 2025-03-14 | 2025-03-12 | 2.020 | 897,800 | +6,000 | 0.15% | 1,813,556 |
| 2025-03-13 | 2025-03-11 | 2.020 | 891,800 | -4,000 | 0.14% | 1,801,436 |
| 2025-03-10 | 2025-03-06 | 1.980 | 895,800 | +2,000 | 0.15% | 1,773,684 |
| 2025-03-05 | 2025-03-03 | 1.980 | 893,800 | +2,000 | 0.15% | 1,769,724 |
| 2025-03-04 | 2025-02-28 | 2.010 | 891,800 | -88,000 | 0.14% | 1,792,518 |
| 2025-03-03 | 2025-02-27 | 2.020 | 979,800 | +8,000 | 0.16% | 1,979,196 |
| 2025-02-27 | 2025-02-25 | 2.110 | 971,800 | +2,000 | 0.16% | 2,050,498 |
| 2025-02-25 | 2025-02-21 | 2.000 | 969,800 | +20,000 | 0.16% | 1,939,600 |
| 2025-02-24 | 2025-02-20 | 1.900 | 949,800 | +60,000 | 0.15% | 1,804,620 |
| 2025-02-21 | 2025-02-19 | 1.860 | 889,800 | -12,000 | 0.14% | 1,655,028 |
| 2025-02-05 | 2025-02-03 | 2.010 | 901,800 | -2,000 | 0.15% | 1,812,618 |
| 2025-02-03 | 2025-01-24 | 2.120 | 903,800 | +34,000 | 0.15% | 1,916,056 |
| 2025-01-27 | 2025-01-23 | 2.120 | 869,800 | +100,000 | 0.14% | 1,843,976 |
| 2025-01-22 | 2025-01-20 | 1.990 | 769,800 | +100,000 | 0.13% | 1,531,902 |
| 2025-01-15 | 2025-01-13 | 1.950 | 669,800 | -50,000 | 0.11% | 1,306,110 |
| 2024-11-28 | 2024-11-26 | 1.680 | 719,800 | -10,000 | 0.12% | 1,209,264 |
| 2024-11-25 | 2024-11-21 | 1.770 | 729,800 | -36,000 | 0.12% | 1,291,746 |
| 2024-11-20 | 2024-11-18 | 1.880 | 765,800 | -140,000 | 0.12% | 1,439,704 |
| 2024-11-19 | 2024-11-15 | 1.890 | 905,800 | -204,000 | 0.15% | 1,711,962 |
| 2024-11-14 | 2024-11-12 | 2.060 | 1,109,800 | -60,000 | 0.18% | 2,286,188 |
| 2024-11-13 | 2024-11-11 | 2.140 | 1,169,800 | -27,600 | 0.19% | 2,503,372 |
| 2024-11-08 | 2024-11-06 | 2.000 | 1,197,400 | +34,000 | 0.19% | 2,394,800 |
| 2024-11-07 | 2024-11-05 | 2.000 | 1,163,400 | +6,000 | 0.19% | 2,326,800 |
| 2024-11-06 | 2024-11-04 | 1.770 | 1,157,400 | +50,000 | 0.19% | 2,048,598 |
| 2024-10-31 | 2024-10-29 | 1.830 | 1,107,400 | -40,000 | 0.18% | 2,026,542 |
| 2024-10-30 | 2024-10-28 | 1.990 | 1,147,400 | +100,000 | 0.19% | 2,283,326 |
| 2024-10-29 | 2024-10-25 | 1.960 | 1,047,400 | +10,000 | 0.17% | 2,052,904 |
| 2024-10-28 | 2024-10-24 | 2.010 | 1,037,400 | +60,000 | 0.17% | 2,085,174 |
| 2024-10-25 | 2024-10-23 | 1.950 | 977,400 | +366,000 | 0.16% | 1,905,930 |
| 2024-10-24 | 2024-10-22 | 1.810 | 611,400 | +104,000 | 0.10% | 1,106,634 |
| 2024-10-23 | 2024-10-21 | 1.990 | 507,400 | +196,000 | 0.08% | 1,009,726 |
| 2024-10-22 | 2024-10-18 | 1.690 | 311,400 | +204,000 | 0.05% | 526,266 |
| 2024-10-21 | 2024-10-17 | 1.600 | 107,400 | +34,000 | 0.02% | 171,840 |
| 2024-10-16 | 2024-10-14 | 1.380 | 73,400 | -30,000 | 0.01% | 101,292 |
| 2024-10-15 | 2024-10-10 | 1.370 | 103,400 | -24,000 | 0.02% | 141,658 |
| 2024-10-14 | 2024-10-09 | 1.290 | 127,400 | +18,000 | 0.02% | 164,346 |
| 2024-10-09 | 2024-10-07 | 1.910 | 109,400 | -1,000 | 0.02% | 208,954 |
| 2024-10-08 | 2024-10-04 | 1.740 | 110,400 | -6,000 | 0.02% | 192,096 |
| 2024-04-03 | 2024-03-28 | 0.830 | 116,400 | -8,000 | 0.02% | 96,612 |
| 2024-03-27 | 2024-03-25 | 0.810 | 124,400 | +50,000 | 0.02% | 100,764 |
| 2024-03-26 | 2024-03-22 | 0.820 | 74,400 | +2,000 | 0.01% | 61,008 |
| 2023-12-29 | 2023-12-27 | 1.150 | 72,400 | -53,931 | 0.01% | 83,260 |
| 2023-08-10 | 2023-08-08 | 1.600 | 126,331 | +931 | 0.02% | 202,130 |
| 2023-02-08 | 2023-02-06 | 2.460 | 125,400 | -3,800 | 0.02% | 308,484 |
| 2022-01-25 | 2022-01-21 | 1.950 | 129,200 | +20,000 | 0.02% | 251,940 |
| 2021-11-16 | 2021-11-12 | 2.160 | 109,200 | -7,000 | 0.02% | 235,872 |
| 2021-11-15 | 2021-11-11 | 2.080 | 116,200 | +7,000 | 0.02% | 241,696 |
| 2021-11-12 | 2021-11-10 | 2.090 | 109,200 | -18,500 | 0.02% | 228,228 |
| 2021-11-08 | 2021-11-04 | 2.260 | 127,700 | +10,000 | 0.02% | 288,602 |
| 2021-10-22 | 2021-10-20 | 2.290 | 117,700 | +8,500 | 0.02% | 269,533 |
| 2021-09-08 | 2021-09-06 | 2.550 | 109,200 | +800 | 0.02% | 278,460 |
| 2021-08-25 | 2021-08-23 | 2.550 | 108,400 | -45,000 | 0.02% | 276,420 |
| 2021-08-19 | 2021-08-17 | 2.550 | 153,400 | +45,000 | 0.02% | 391,170 |
| 2021-08-16 | 2021-08-12 | 2.800 | 108,400 | -25,000 | 0.02% | 303,520 |
| 2021-08-13 | 2021-08-11 | 2.800 | 133,400 | -20,500 | 0.02% | 373,520 |
| 2021-08-12 | 2021-08-10 | 3.050 | 153,900 | +15,500 | 0.02% | 469,395 |
| 2021-08-10 | 2021-08-06 | 2.470 | 138,400 | +8,000 | 0.02% | 341,848 |
| 2021-08-09 | 2021-08-05 | 2.500 | 130,400 | +30,000 | 0.02% | 326,000 |
| 2021-07-19 | 2021-07-15 | 2.430 | 100,400 | +1,500 | 0.02% | 243,972 |
| 2021-07-16 | 2021-07-14 | 2.450 | 98,900 | +5,000 | 0.02% | 242,305 |
| 2021-07-13 | 2021-07-09 | 2.390 | 93,900 | +3,000 | 0.02% | 224,421 |
| 2021-06-28 | 2021-06-24 | 2.550 | 90,900 | -1,000 | 0.01% | 231,795 |
| 2021-06-24 | 2021-06-22 | 2.650 | 91,900 | -1,200 | 0.01% | 243,535 |
| 2021-06-18 | 2021-06-16 | 2.550 | 93,100 | -52,000 | 0.02% | 237,405 |
| 2021-06-17 | 2021-06-15 | 2.850 | 145,100 | -55,300 | 0.02% | 413,535 |
| 2021-06-16 | 2021-06-11 | 2.800 | 200,400 | +82,300 | 0.03% | 561,120 |
| 2021-06-11 | 2021-06-09 | 2.550 | 118,100 | +8,000 | 0.02% | 301,155 |
| 2021-06-10 | 2021-06-08 | 2.160 | 110,100 | +4,000 | 0.02% | 237,816 |
| 2021-06-09 | 2021-06-07 | 2.160 | 106,100 | -4,500 | 0.02% | 229,176 |
| 2021-06-07 | 2021-06-03 | 2.240 | 110,600 | +5,000 | 0.02% | 247,744 |
| 2021-06-02 | 2021-05-31 | 2.250 | 105,600 | +15,000 | 0.02% | 237,600 |
| 2021-05-25 | 2021-05-21 | 2.180 | 90,600 | +5,000 | 0.01% | 197,508 |
| 2021-05-13 | 2021-05-11 | 2.200 | 85,600 | +3,500 | 0.01% | 188,320 |
| 2021-04-19 | 2021-04-15 | 2.140 | 82,100 | +1,000 | 0.01% | 175,694 |
| 2021-03-26 | 2021-03-24 | 2.550 | 81,100 | +1,000 | 0.01% | 206,805 |
| 2021-03-22 | 2021-03-18 | 2.650 | 80,100 | +1,500 | 0.01% | 212,265 |
| 2021-03-15 | 2021-03-11 | 3.400 | 78,600 | +400 | 0.01% | 267,240 |
| 2021-03-05 | 2021-03-03 | 3.900 | 78,200 | +400 | 0.01% | 304,980 |
| 2021-03-04 | 2021-03-02 | 3.600 | 77,800 | -11,700 | 0.01% | 280,080 |
| 2021-03-02 | 2021-02-26 | 4.100 | 89,500 | +1,700 | 0.01% | 366,950 |
| 2021-03-01 | 2021-02-25 | 4.250 | 87,800 | +11,000 | 0.01% | 373,150 |
| 2021-02-25 | 2021-02-23 | 5.300 | 76,800 | +1,000 | 0.01% | 407,040 |
| 2021-02-03 | 2021-02-01 | 4.700 | 75,800 | +500 | 0.01% | 356,260 |
| 2021-01-25 | 2021-01-21 | 6.000 | 75,300 | +500 | 0.01% | 451,800 |
| 2021-01-13 | 2021-01-11 | 5.600 | 74,800 | -10,000 | 0.01% | 418,880 |
| 2021-01-11 | 2021-01-07 | 6.400 | 84,800 | -10,000 | 0.01% | 542,720 |
| 2021-01-08 | 2021-01-06 | 6.700 | 94,800 | -400 | 0.02% | 635,160 |
| 2021-01-07 | 2021-01-05 | 6.700 | 95,200 | -400 | 0.02% | 637,840 |
| 2021-01-06 | 2021-01-04 | 6.200 | 95,600 | +10,000 | 0.02% | 592,720 |
| 2021-01-05 | 2020-12-31 | 5.400 | 85,600 | +19,200 | 0.01% | 462,240 |
| 2021-01-04 | 2020-12-29 | 5.700 | 66,400 | -2,600 | 0.01% | 378,480 |
| 2020-12-23 | 2020-12-21 | 4.300 | 69,000 | +2,000 | 0.01% | 296,700 |
| 2020-12-18 | 2020-12-16 | 4.350 | 67,000 | +1,200 | 0.01% | 291,450 |
| 2020-12-04 | 2020-12-02 | 4.000 | 65,800 | -800 | 0.01% | 263,200 |
| 2020-11-24 | 2020-11-20 | 4.700 | 66,600 | -8,700 | 0.01% | 313,020 |
| 2020-11-23 | 2020-11-19 | 3.800 | 75,300 | +8,000 | 0.01% | 286,140 |
| 2020-11-20 | 2020-11-18 | 3.500 | 67,300 | +900 | 0.01% | 235,550 |
| 2020-11-09 | 2020-11-05 | 3.600 | 66,400 | +400 | 0.01% | 239,040 |
| 2020-09-01 | 2020-08-28 | 6.200 | 66,000 | -12,000 | 0.01% | 409,200 |
| 2020-08-27 | 2020-08-25 | 7.000 | 78,000 | +1,000 | 0.01% | 546,000 |
| 2020-08-19 | 2020-08-17 | 8.400 | 77,000 | -300 | 0.01% | 646,800 |
| 2020-08-14 | 2020-08-12 | 7.100 | 77,300 | -1,000 | 0.01% | 548,830 |
| 2020-08-13 | 2020-08-11 | 6.700 | 78,300 | +1,000 | 0.01% | 524,610 |
| 2020-08-12 | 2020-08-10 | 7.600 | 77,300 | +10,000 | 0.01% | 587,480 |
| 2020-08-11 | 2020-08-07 | 8.800 | 67,300 | -9,200 | 0.01% | 592,240 |
| 2020-08-10 | 2020-08-06 | 8.000 | 76,500 | -22,800 | 0.01% | 612,000 |
| 2020-08-07 | 2020-08-05 | 9.700 | 99,300 | -9,200 | 0.02% | 963,210 |
| 2020-08-06 | 2020-08-04 | 10.000 | 108,500 | +13,000 | 0.02% | 1,085,000 |
| 2020-07-31 | 2020-07-29 | 5.000 | 95,500 | +30,200 | 0.02% | 477,500 |
| 2020-07-14 | 2020-07-10 | 3.600 | 65,300 | -500 | 0.01% | 235,080 |
| 2020-07-07 | 2020-07-03 | 2.600 | 65,800 | +1,000 | 0.01% | 171,080 |
| 2020-03-10 | 2020-03-06 | 3.150 | 64,800 | -7,300 | 0.01% | 204,120 |
| 2020-02-24 | 2020-02-20 | 2.400 | 72,100 | -28,100 | 0.01% | 173,040 |
| 2020-02-13 | 2020-02-11 | 2.650 | 100,200 | +28,100 | 0.02% | 265,530 |
| 2020-01-13 | 2020-01-09 | 2.750 | 72,100 | +7,300 | 0.01% | 198,275 |
| 2019-12-10 | 2019-12-06 | 3.100 | 64,800 | +5,000 | 0.01% | 200,880 |
| 2019-03-01 | 2019-02-27 | 7.900 | 59,800 | -12,000 | 0.01% | 472,420 |
| 2019-02-28 | 2019-02-26 | 7.900 | 71,800 | +12,000 | 0.01% | 567,220 |
| 2019-01-02 | 2018-12-27 | 5.200 | 59,800 | -5,000 | 0.01% | 310,960 |
| 2018-11-29 | 2018-11-27 | 6.200 | 64,800 | -10,000 | 0.01% | 401,760 |
| 2018-11-23 | 2018-11-21 | 6.800 | 74,800 | -14,000 | 0.01% | 508,640 |
| 2018-11-21 | 2018-11-19 | 6.800 | 88,800 | -6,000 | 0.01% | 603,840 |
| 2018-11-15 | 2018-11-13 | 6.700 | 94,800 | -20,000 | 0.02% | 635,160 |
| 2018-11-13 | 2018-11-09 | 6.500 | 114,800 | -22,900 | 0.02% | 746,200 |
| 2018-11-12 | 2018-11-08 | 6.700 | 137,700 | +10,000 | 0.02% | 922,590 |
| 2018-11-08 | 2018-11-06 | 6.900 | 127,700 | +25,000 | 0.02% | 881,130 |
| 2018-11-07 | 2018-11-05 | 6.500 | 102,700 | +42,900 | 0.02% | 667,550 |
| 2018-09-11 | 2018-09-07 | 6.800 | 59,800 | -10,000 | 0.01% | 406,640 |
| 2018-09-10 | 2018-09-06 | 6.600 | 69,800 | -5,000 | 0.01% | 460,680 |
| 2018-09-06 | 2018-09-04 | 7.000 | 74,800 | -5,000 | 0.01% | 523,600 |
| 2018-09-05 | 2018-09-03 | 6.900 | 79,800 | -5,000 | 0.01% | 550,620 |
| 2018-09-04 | 2018-08-31 | 7.100 | 84,800 | -2,000 | 0.01% | 602,080 |
| 2018-08-31 | 2018-08-29 | 7.700 | 86,800 | +22,000 | 0.01% | 668,360 |
| 2018-08-14 | 2018-08-10 | 7.800 | 64,800 | +5,000 | 0.01% | 505,440 |
| 2018-08-09 | 2018-08-07 | 7.900 | 59,800 | -3,000 | 0.01% | 472,420 |
| 2018-08-08 | 2018-08-06 | 7.600 | 62,800 | +3,000 | 0.01% | 477,280 |
| 2018-08-07 | 2018-08-03 | 8.000 | 59,800 | -3,000 | 0.01% | 478,400 |
| 2018-08-06 | 2018-08-02 | 7.800 | 62,800 | -7,000 | 0.01% | 489,840 |
| 2018-08-02 | 2018-07-31 | 8.900 | 69,800 | -10,000 | 0.01% | 621,220 |
| 2018-07-31 | 2018-07-27 | 9.400 | 79,800 | +20,000 | 0.01% | 750,120 |
| 2018-07-24 | 2018-07-20 | 9.000 | 59,800 | -6,000 | 0.01% | 538,200 |
| 2018-07-20 | 2018-07-18 | 7.500 | 65,800 | -17,000 | 0.01% | 493,500 |
| 2018-07-18 | 2018-07-16 | 8.500 | 82,800 | +3,000 | 0.01% | 703,800 |
| 2018-07-16 | 2018-07-12 | 9.800 | 79,800 | +10,000 | 0.01% | 782,040 |
| 2018-07-13 | 2018-07-11 | 9.500 | 69,800 | +10,000 | 0.01% | 663,100 |
| 2018-07-05 | 2018-07-03 | 7.300 | 59,800 | -3,000 | 0.01% | 436,540 |
| 2018-06-05 | 2018-06-01 | 11.400 | 62,800 | -600 | 0.01% | 715,920 |
| 2018-06-01 | 2018-05-30 | 11.500 | 63,400 | -52,000 | 0.01% | 729,100 |
| 2018-04-26 | 2018-04-24 | 17.300 | 115,400 | -6,000 | 0.02% | 1,996,420 |
| 2018-03-27 | 2018-03-23 | 19.500 | 121,400 | -2,000 | 0.02% | 2,367,300 |
| 2018-03-26 | 2018-03-22 | 19.900 | 123,400 | -3,000 | 0.02% | 2,455,660 |
| 2018-03-19 | 2018-03-15 | 21.200 | 126,400 | -33,300 | 0.02% | 2,679,680 |
| 2018-03-16 | 2018-03-14 | 22.700 | 159,700 | +20,000 | 0.03% | 3,625,190 |
| 2018-03-14 | 2018-03-12 | 23.600 | 139,700 | +16,000 | 0.02% | 3,296,920 |
| 2018-03-13 | 2018-03-09 | 23.500 | 123,700 | -12,700 | 0.02% | 2,906,950 |
| 2018-03-12 | 2018-03-08 | 20.700 | 136,400 | +10,000 | 0.02% | 2,823,480 |
| 2018-03-05 | 2018-03-01 | 19.800 | 126,400 | +6,000 | 0.02% | 2,502,720 |
| 2018-02-23 | 2018-02-21 | 21.000 | 120,400 | -900 | 0.02% | 2,528,400 |
| 2018-02-20 | 2018-02-13 | 19.700 | 121,300 | +16,000 | 0.02% | 2,389,610 |
| 2018-01-24 | 2018-01-22 | 24.800 | 105,300 | -2,000 | 0.02% | 2,611,440 |
| 2018-01-22 | 2018-01-18 | 24.600 | 107,300 | +2,000 | 0.02% | 2,639,580 |
| 2018-01-05 | 2018-01-03 | 25.200 | 105,300 | -2,000 | 0.02% | 2,653,560 |
| 2018-01-04 | 2018-01-02 | 24.700 | 107,300 | +2,000 | 0.02% | 2,650,310 |
| 2018-01-02 | 2017-12-28 | 24.900 | 105,300 | -1,000 | 0.02% | 2,621,970 |
| 2017-12-13 | 2017-12-11 | 24.200 | 106,300 | +1,000 | 0.02% | 2,572,460 |
| 2017-11-14 | 2017-11-10 | 27.700 | 105,300 | -1,500 | 0.02% | 2,916,810 |
| 2017-10-26 | 2017-10-24 | 30.900 | 106,800 | -3,500 | 0.02% | 3,300,120 |
| 2017-10-24 | 2017-10-20 | 28.600 | 110,300 | -39 | 0.02% | 3,154,580 |
| 2017-10-11 | 2017-10-09 | 30.600 | 110,339 | -500 | 0.02% | 3,376,373 |
| 2017-10-10 | 2017-10-06 | 31.700 | 110,839 | -1,600 | 0.02% | 3,513,596 |
| 2017-10-06 | 2017-10-03 | 30.800 | 112,439 | +1,600 | 0.02% | 3,463,121 |
| 2017-10-03 | 2017-09-28 | 30.900 | 110,839 | +12,000 | 0.02% | 3,424,925 |
| 2017-09-28 | 2017-09-26 | 32.000 | 98,839 | -10,000 | 0.02% | 3,162,848 |
| 2017-09-27 | 2017-09-25 | 29.600 | 108,839 | +14,500 | 0.02% | 3,221,634 |
| 2017-09-26 | 2017-09-22 | 31.700 | 94,339 | -600 | 0.02% | 2,990,546 |
| 2017-09-25 | 2017-09-21 | 30.400 | 94,939 | +20,000 | 0.02% | 2,886,146 |
| 2017-09-22 | 2017-09-20 | 29.300 | 74,939 | -26,100 | 0.01% | 2,195,713 |
| 2017-09-20 | 2017-09-18 | 24.400 | 101,039 | +39 | 0.02% | 2,465,352 |
| 2017-07-31 | 2017-07-27 | 26.900 | 101,000 | +300 | 0.02% | 2,716,900 |
| 2017-05-11 | 2017-05-09 | 30.000 | 100,700 | +600 | 0.02% | 3,021,000 |
| 2017-05-05 | 2017-05-02 | 30.200 | 100,100 | +11,800 | 0.02% | 3,023,020 |
| 2017-05-02 | 2017-04-27 | 30.700 | 88,300 | +2,000 | 0.01% | 2,710,810 |
| 2017-04-28 | 2017-04-26 | 30.900 | 86,300 | +2,000 | 0.01% | 2,666,670 |
| 2017-04-25 | 2017-04-21 | 31.100 | 84,300 | +4,000 | 0.01% | 2,621,730 |
| 2017-04-24 | 2017-04-20 | 31.000 | 80,300 | -1,000 | 0.01% | 2,489,300 |
| 2017-04-20 | 2017-04-18 | 34.000 | 81,300 | -5,000 | 0.01% | 2,764,200 |
| 2017-04-19 | 2017-04-13 | 34.700 | 86,300 | -10,000 | 0.01% | 2,994,610 |
| 2017-04-13 | 2017-04-11 | 33.900 | 96,300 | -6,000 | 0.02% | 3,264,570 |
| 2017-04-12 | 2017-04-10 | 35.600 | 102,300 | -1,000 | 0.02% | 3,641,880 |
| 2017-03-29 | 2017-03-27 | 34.300 | 103,300 | +12,000 | 0.02% | 3,543,190 |
| 2017-03-23 | 2017-03-21 | 34.000 | 91,300 | +600 | 0.01% | 3,104,200 |
| 2017-03-22 | 2017-03-20 | 33.600 | 90,700 | -3,500 | 0.01% | 3,047,520 |
| 2017-03-21 | 2017-03-17 | 33.600 | 94,200 | -10,000 | 0.02% | 3,165,120 |
| 2017-03-01 | 2017-02-27 | 31.800 | 104,200 | +3,000 | 0.02% | 3,313,560 |
| 2017-02-20 | 2017-02-16 | 30.600 | 101,200 | -600 | 0.02% | 3,096,720 |
| 2017-02-08 | 2017-02-06 | 28.100 | 101,800 | +600 | 0.02% | 2,860,580 |
| 2017-01-24 | 2017-01-20 | 29.100 | 101,200 | -3,000 | 0.02% | 2,944,920 |
| 2017-01-10 | 2017-01-06 | 27.900 | 104,200 | -1,300 | 0.02% | 2,907,180 |
| 2016-12-29 | 2016-12-23 | 28.700 | 105,500 | -5,000 | 0.02% | 3,027,850 |
| 2016-12-16 | 2016-12-14 | 29.900 | 110,500 | -800 | 0.02% | 3,303,950 |
| 2016-12-14 | 2016-12-12 | 30.600 | 111,300 | +800 | 0.02% | 3,405,780 |
| 2016-12-13 | 2016-12-09 | 31.300 | 110,500 | +2,800 | 0.02% | 3,458,650 |
| 2016-12-09 | 2016-12-07 | 30.300 | 107,700 | -600 | 0.02% | 3,263,310 |
| 2016-12-05 | 2016-12-01 | 28.100 | 108,300 | +600 | 0.02% | 3,043,230 |
| 2016-11-22 | 2016-11-18 | 28.000 | 107,700 | -600 | 0.02% | 3,015,600 |
| 2016-10-31 | 2016-10-27 | 27.600 | 108,300 | -4,000 | 0.02% | 2,989,080 |
| 2016-10-17 | 2016-10-13 | 28.400 | 112,300 | -2,700 | 0.02% | 3,189,320 |
| 2016-09-26 | 2016-09-22 | 30.700 | 115,000 | -5,300 | 0.02% | 3,530,500 |
| 2016-09-21 | 2016-09-19 | 30.300 | 120,300 | -500 | 0.02% | 3,645,090 |
| 2016-09-14 | 2016-09-12 | 29.900 | 120,800 | +8,000 | 0.02% | 3,611,920 |
| 2016-09-13 | 2016-09-09 | 30.000 | 112,800 | +500 | 0.02% | 3,384,000 |
| 2016-09-06 | 2016-09-02 | 29.100 | 112,300 | -12,000 | 0.02% | 3,267,930 |
| 2016-08-31 | 2016-08-29 | 27.600 | 124,300 | +12,000 | 0.02% | 3,430,680 |
| 2016-08-23 | 2016-08-19 | 27.600 | 112,300 | -1,600 | 0.02% | 3,099,480 |
| 2016-08-05 | 2016-08-03 | 27.600 | 113,900 | +5,000 | 0.02% | 3,143,640 |
| 2016-07-14 | 2016-07-12 | 28.900 | 108,900 | -5,000 | 0.02% | 3,147,210 |
| 2016-07-12 | 2016-07-08 | 29.700 | 113,900 | +3,500 | 0.02% | 3,382,830 |
| 2016-07-08 | 2016-07-06 | 30.300 | 110,400 | -5,000 | 0.02% | 3,345,120 |
| 2016-06-30 | 2016-06-28 | 31.000 | 115,400 | -3,600 | 0.02% | 3,577,400 |
| 2016-06-29 | 2016-06-27 | 29.900 | 119,000 | +2,600 | 0.02% | 3,558,100 |
| 2016-06-28 | 2016-06-24 | 30.500 | 116,400 | +4,500 | 0.02% | 3,550,200 |
| 2016-06-22 | 2016-06-20 | 33.700 | 111,900 | +3,800 | 0.02% | 3,771,030 |
| 2016-06-17 | 2016-06-15 | 34.600 | 108,100 | +4,000 | 0.02% | 3,740,260 |
| 2016-06-03 | 2016-06-01 | 35.900 | 104,100 | -3,000 | 0.02% | 3,737,190 |
| 2016-05-05 | 2016-05-03 | 35.300 | 107,100 | +8,000 | 0.02% | 3,780,630 |
| 2016-05-03 | 2016-04-28 | 36.500 | 99,100 | +5,000 | 0.02% | 3,617,150 |
| 2016-04-25 | 2016-04-21 | 35.200 | 94,100 | -2,000 | 0.02% | 3,312,320 |
| 2016-04-22 | 2016-04-20 | 35.500 | 96,100 | -2,600 | 0.02% | 3,411,550 |
| 2016-04-21 | 2016-04-19 | 34.800 | 98,700 | -2,400 | 0.02% | 3,434,760 |
| 2016-04-20 | 2016-04-18 | 36.200 | 101,100 | +2,900 | 0.02% | 3,659,820 |
| 2016-04-19 | 2016-04-15 | 37.100 | 98,200 | -5,000 | 0.02% | 3,643,220 |
| 2016-04-18 | 2016-04-14 | 35.500 | 103,200 | -2,000 | 0.02% | 3,663,600 |
| 2016-04-14 | 2016-04-12 | 35.000 | 105,200 | -6,600 | 0.02% | 3,682,000 |
| 2016-04-12 | 2016-04-08 | 34.800 | 111,800 | +2,000 | 0.02% | 3,890,640 |
| 2016-04-11 | 2016-04-07 | 35.100 | 109,800 | -4,000 | 0.02% | 3,853,980 |
| 2016-04-07 | 2016-04-05 | 35.100 | 113,800 | -2,000 | 0.02% | 3,994,380 |
| 2016-04-06 | 2016-04-01 | 35.000 | 115,800 | +7,000 | 0.02% | 4,053,000 |
| 2016-03-23 | 2016-03-21 | 32.900 | 108,800 | -3,000 | 0.02% | 3,579,520 |
| 2016-03-22 | 2016-03-18 | 32.300 | 111,800 | -12,000 | 0.02% | 3,611,140 |
| 2016-03-21 | 2016-03-17 | 31.500 | 123,800 | -13,000 | 0.02% | 3,899,700 |
| 2016-03-18 | 2016-03-16 | 29.500 | 136,800 | +6,000 | 0.02% | 4,035,600 |
| 2016-03-14 | 2016-03-10 | 28.900 | 130,800 | -3,100 | 0.02% | 3,780,120 |
| 2016-03-11 | 2016-03-09 | 29.100 | 133,900 | +19,900 | 0.02% | 3,896,490 |
| 2016-03-10 | 2016-03-08 | 28.800 | 114,000 | -400 | 0.02% | 3,283,200 |
| 2016-03-08 | 2016-03-04 | 28.700 | 114,400 | +2,200 | 0.02% | 3,283,280 |
| 2016-02-25 | 2016-02-23 | 31.600 | 112,200 | -6,000 | 0.02% | 3,545,520 |
| 2016-02-22 | 2016-02-18 | 31.700 | 118,200 | -200 | 0.02% | 3,746,940 |
| 2016-02-19 | 2016-02-17 | 31.200 | 118,400 | -5,700 | 0.02% | 3,694,080 |
| 2016-02-15 | 2016-02-11 | 30.500 | 124,100 | +700 | 0.02% | 3,785,050 |
| 2016-02-12 | 2016-02-05 | 31.800 | 123,400 | +6,400 | 0.02% | 3,924,120 |
| 2016-02-11 | 2016-02-04 | 30.400 | 117,000 | +5,000 | 0.02% | 3,556,800 |
| 2016-02-03 | 2016-02-01 | 29.000 | 112,000 | +200 | 0.02% | 3,248,000 |
| 2016-02-02 | 2016-01-29 | 28.200 | 111,800 | -7,600 | 0.02% | 3,152,760 |
| 2016-02-01 | 2016-01-28 | 26.900 | 119,400 | +3,000 | 0.02% | 3,211,860 |
| 2016-01-29 | 2016-01-27 | 25.900 | 116,400 | -400 | 0.02% | 3,014,760 |
| 2016-01-28 | 2016-01-26 | 23.300 | 116,800 | -500 | 0.02% | 2,721,440 |
| 2016-01-25 | 2016-01-21 | 26.100 | 117,300 | -700 | 0.02% | 3,061,530 |
| 2016-01-20 | 2016-01-18 | 26.200 | 118,000 | +2,000 | 0.02% | 3,091,600 |
| 2016-01-13 | 2016-01-11 | 28.800 | 116,000 | +5,000 | 0.02% | 3,340,800 |
| 2016-01-11 | 2016-01-07 | 29.400 | 111,000 | -800 | 0.02% | 3,263,400 |
| 2016-01-06 | 2016-01-04 | 30.800 | 111,800 | -13,600 | 0.02% | 3,443,440 |
| 2016-01-05 | 2015-12-31 | 32.300 | 125,400 | +2,000 | 0.02% | 4,050,420 |
| 2016-01-04 | 2015-12-29 | 32.200 | 123,400 | -5,000 | 0.02% | 3,973,480 |
| 2015-12-30 | 2015-12-28 | 31.000 | 128,400 | -6,000 | 0.02% | 3,980,400 |
| 2015-12-23 | 2015-12-21 | 31.000 | 134,400 | +5,000 | 0.02% | 4,166,400 |
| 2015-12-22 | 2015-12-18 | 33.700 | 129,400 | +10,000 | 0.02% | 4,360,780 |
| 2015-12-18 | 2015-12-16 | 32.800 | 119,400 | -1,000 | 0.02% | 3,916,320 |
| 2015-12-17 | 2015-12-15 | 32.700 | 120,400 | +3,000 | 0.02% | 3,937,080 |
| 2015-12-16 | 2015-12-14 | 34.200 | 117,400 | -37,000 | 0.02% | 4,015,080 |
| 2015-12-15 | 2015-12-11 | 29.900 | 154,400 | -16,000 | 0.03% | 4,616,560 |
| 2015-12-14 | 2015-12-10 | 31.900 | 170,400 | +6,000 | 0.03% | 5,435,760 |
| 2015-12-11 | 2015-12-09 | 33.200 | 164,400 | +10,000 | 0.03% | 5,458,080 |
| 2015-12-10 | 2015-12-08 | 34.100 | 154,400 | -9,800 | 0.03% | 5,265,040 |
| 2015-12-09 | 2015-12-07 | 35.500 | 164,200 | -61,000 | 0.03% | 5,829,100 |
| 2015-12-08 | 2015-12-04 | 36.800 | 225,200 | -11,300 | 0.04% | 8,287,360 |
| 2015-12-07 | 2015-12-03 | 37.100 | 236,500 | +13,000 | 0.04% | 8,774,150 |
| 2015-12-04 | 2015-12-02 | 38.200 | 223,500 | +6,100 | 0.04% | 8,537,700 |
| 2015-12-02 | 2015-11-30 | 36.600 | 217,400 | -20,000 | 0.04% | 7,956,840 |
| 2015-11-27 | 2015-11-25 | 37.500 | 237,400 | +1,000 | 0.04% | 8,902,500 |
| 2015-11-26 | 2015-11-24 | 38.000 | 236,400 | +13,000 | 0.04% | 8,983,200 |
| 2015-11-25 | 2015-11-23 | 37.000 | 223,400 | +6,000 | 0.04% | 8,265,800 |
| 2015-11-23 | 2015-11-19 | 36.300 | 217,400 | +1,000 | 0.04% | 7,891,620 |
| 2015-11-20 | 2015-11-18 | 35.800 | 216,400 | +1,000 | 0.04% | 7,747,120 |
| 2015-11-19 | 2015-11-17 | 35.100 | 215,400 | +5,600 | 0.04% | 7,560,540 |
| 2015-11-18 | 2015-11-16 | 35.200 | 209,800 | +4,800 | 0.04% | 7,384,960 |
| 2015-11-17 | 2015-11-13 | 32.800 | 205,000 | -5,000 | 0.04% | 6,724,000 |
| 2015-11-16 | 2015-11-12 | 35.700 | 210,000 | +18,300 | 0.04% | 7,497,000 |
| 2015-11-13 | 2015-11-11 | 36.200 | 191,700 | +24,100 | 0.03% | 6,939,540 |
| 2015-11-12 | 2015-11-10 | 36.200 | 167,600 | -1,900 | 0.03% | 6,067,120 |
| 2015-11-11 | 2015-11-09 | 37.100 | 169,500 | +25,000 | 0.03% | 6,288,450 |
| 2015-11-05 | 2015-11-03 | 33.000 | 144,500 | -15,300 | 0.03% | 4,768,500 |
| 2015-11-04 | 2015-11-02 | 32.500 | 159,800 | -58,700 | 0.03% | 5,193,500 |
| 2015-11-03 | 2015-10-30 | 32.000 | 218,500 | -23,100 | 0.04% | 6,992,000 |
| 2015-11-02 | 2015-10-29 | 29.600 | 241,600 | +4,300 | 0.04% | 7,151,360 |
| 2015-10-30 | 2015-10-28 | 27.900 | 237,300 | -2,600 | 0.04% | 6,620,670 |
| 2015-10-28 | 2015-10-26 | 28.300 | 239,900 | -1,200 | 0.04% | 6,789,170 |
| 2015-10-27 | 2015-10-23 | 28.800 | 241,100 | +30,000 | 0.04% | 6,943,680 |
| 2015-10-26 | 2015-10-22 | 26.100 | 211,100 | -2,000 | 0.04% | 5,509,710 |
| 2015-10-23 | 2015-10-20 | 22.200 | 213,100 | +1,200 | 0.04% | 4,730,820 |
| 2015-10-22 | 2015-10-19 | 22.900 | 211,900 | +8,200 | 0.04% | 4,852,510 |
| 2015-10-19 | 2015-10-15 | 18.700 | 203,700 | -462,000 | 0.04% | 3,809,190 |
| 2015-10-15 | 2015-10-13 | 18.300 | 665,700 | -24,800 | 0.12% | 12,182,310 |
| 2015-10-14 | 2015-10-12 | 19.300 | 690,500 | +14,800 | 0.12% | 13,326,650 |
| 2015-10-13 | 2015-10-09 | 19.900 | 675,700 | -38,700 | 0.12% | 13,446,430 |
| 2015-10-12 | 2015-10-08 | 20.000 | 714,400 | +48,700 | 0.13% | 14,288,000 |
| 2015-10-09 | 2015-10-07 | 16.800 | 665,700 | +10,000 | 0.12% | 11,183,760 |
| 2015-10-02 | 2015-09-29 | 15.500 | 655,700 | -10,000 | 0.12% | 10,163,350 |
| 2015-09-25 | 2015-09-23 | 16.100 | 665,700 | +5,000 | 0.12% | 10,717,770 |
| 2015-09-17 | 2015-09-15 | 16.100 | 660,700 | -24,000 | 0.12% | 10,637,270 |
| 2015-09-10 | 2015-09-08 | 17.800 | 684,700 | +5,000 | 0.14% | 12,187,660 |
| 2015-09-01 | 2015-08-28 | 17.800 | 679,700 | +14,500 | 0.14% | 12,098,660 |
| 2015-08-31 | 2015-08-27 | 16.400 | 665,200 | -3,000 | 0.14% | 10,909,280 |
| 2015-08-28 | 2015-08-26 | 15.200 | 668,200 | +30,000 | 0.14% | 10,156,640 |
| 2015-08-24 | 2015-08-20 | 17.200 | 638,200 | +54,100 | 0.13% | 10,977,040 |
| 2015-08-21 | 2015-08-19 | 17.500 | 584,100 | +3,100 | 0.12% | 10,221,750 |
| 2015-08-20 | 2015-08-18 | 17.500 | 581,000 | +6,000 | 0.12% | 10,167,500 |
| 2015-08-18 | 2015-08-14 | 18.900 | 575,000 | -3,000 | 0.12% | 10,867,500 |
| 2015-08-13 | 2015-08-11 | 19.000 | 578,000 | +2,000 | 0.12% | 10,982,000 |
| 2015-07-29 | 2015-07-27 | 18.400 | 576,000 | -14,000 | 0.12% | 10,598,400 |
| 2015-07-28 | 2015-07-24 | 20.200 | 590,000 | -8,000 | 0.12% | 11,918,000 |
| 2015-07-27 | 2015-07-23 | 20.300 | 598,000 | +2,000 | 0.13% | 12,139,400 |
| 2015-07-24 | 2015-07-22 | 19.700 | 596,000 | -6,000 | 0.13% | 11,741,200 |
| 2015-07-21 | 2015-07-17 | 20.300 | 602,000 | -10,000 | 0.13% | 12,220,600 |
| 2015-07-20 | 2015-07-16 | 20.500 | 612,000 | -5,000 | 0.13% | 12,546,000 |
| 2015-07-17 | 2015-07-15 | 19.900 | 617,000 | -6,000 | 0.13% | 12,278,300 |
| 2015-07-16 | 2015-07-14 | 23.300 | 623,000 | +5,600 | 0.13% | 14,515,900 |
| 2015-07-15 | 2015-07-13 | 23.200 | 617,400 | -14,000 | 0.13% | 14,323,680 |
| 2015-07-14 | 2015-07-10 | 23.000 | 631,400 | +35,000 | 0.13% | 14,522,200 |
| 2015-07-13 | 2015-07-09 | 23.000 | 596,400 | -4,000 | 0.13% | 13,717,200 |
| 2015-07-10 | 2015-07-08 | 14.900 | 600,400 | +1,400 | 0.13% | 8,945,960 |
| 2015-07-09 | 2015-07-07 | 18.300 | 599,000 | +10,600 | 0.13% | 10,961,700 |
| 2015-07-08 | 2015-07-06 | 20.800 | 588,400 | -3,800 | 0.12% | 12,238,720 |
| 2015-07-07 | 2015-07-03 | 24.900 | 592,200 | +3,600 | 0.12% | 14,745,780 |
| 2015-07-06 | 2015-07-02 | 28.000 | 588,600 | -33,500 | 0.12% | 16,480,800 |
| 2015-07-03 | 2015-06-30 | 30.600 | 622,100 | +37,900 | 0.13% | 19,036,260 |
| 2015-07-02 | 2015-06-29 | 30.100 | 584,200 | +10,000 | 0.12% | 17,584,420 |
| 2015-06-30 | 2015-06-26 | 32.000 | 574,200 | +2,000 | 0.12% | 18,374,400 |
| 2015-06-29 | 2015-06-25 | 33.100 | 572,200 | -2,000 | 0.12% | 18,939,820 |
| 2015-06-26 | 2015-06-24 | 32.400 | 574,200 | +1,500 | 0.12% | 18,604,080 |
| 2015-06-23 | 2015-06-19 | 35.800 | 572,700 | -4,000 | 0.12% | 20,502,660 |
| 2015-06-17 | 2015-06-15 | 36.000 | 576,700 | +2,000 | 0.12% | 20,761,200 |
| 2015-06-16 | 2015-06-12 | 37.000 | 574,700 | -27,300 | 0.12% | 21,263,900 |
| 2015-06-12 | 2015-06-10 | 36.800 | 602,000 | -3,400 | 0.13% | 22,153,600 |
| 2015-06-10 | 2015-06-08 | 38.200 | 605,400 | -93,700 | 0.13% | 23,126,280 |
| 2015-06-08 | 2015-06-04 | 39.900 | 699,100 | -4,000 | 0.15% | 27,894,090 |
| 2015-06-05 | 2015-06-03 | 40.400 | 703,100 | -3,000 | 0.15% | 28,405,240 |
| 2015-06-03 | 2015-06-01 | 42.200 | 706,100 | -31,000 | 0.15% | 29,797,420 |
| 2015-06-02 | 2015-05-29 | 40.000 | 737,100 | +8,000 | 0.16% | 29,484,000 |
| 2015-05-28 | 2015-05-26 | 39.600 | 729,100 | -1,200 | 0.15% | 28,872,360 |
| 2015-05-27 | 2015-05-22 | 38.600 | 730,300 | +4,700 | 0.15% | 28,189,580 |
| 2015-05-26 | 2015-05-21 | 39.300 | 725,600 | -5,300 | 0.15% | 28,516,080 |
| 2015-05-22 | 2015-05-20 | 42.000 | 730,900 | -7,000 | 0.15% | 30,697,800 |
| 2015-05-21 | 2015-05-19 | 43.200 | 737,900 | -140,100 | 0.16% | 31,877,280 |
| 2015-05-20 | 2015-05-18 | 42.000 | 878,000 | -50,000 | 0.18% | 36,876,000 |
| 2015-05-19 | 2015-05-15 | 44.200 | 928,000 | +4,300 | 0.20% | 41,017,600 |
| 2015-05-18 | 2015-05-14 | 36.700 | 923,700 | -12,000 | 0.19% | 33,899,790 |
| 2015-05-15 | 2015-05-13 | 36.300 | 935,700 | +8,800 | 0.20% | 33,965,910 |
| 2015-05-14 | 2015-05-12 | 37.300 | 926,900 | +16,100 | 0.20% | 34,573,370 |
| 2015-05-13 | 2015-05-11 | 35.000 | 910,800 | +3,000 | 0.19% | 31,878,000 |
| 2015-05-12 | 2015-05-08 | 35.300 | 907,800 | +1,000 | 0.19% | 32,045,340 |
| 2015-05-11 | 2015-05-07 | 34.900 | 906,800 | -3,500 | 0.19% | 31,647,320 |
| 2015-05-08 | 2015-05-06 | 37.000 | 910,300 | +5,000 | 0.19% | 33,681,100 |
| 2015-05-06 | 2015-05-04 | 37.800 | 905,300 | +2,900 | 0.19% | 34,220,340 |
| 2015-04-30 | 2015-04-28 | 37.100 | 902,400 | +2,000 | 0.19% | 33,479,040 |
| 2015-04-29 | 2015-04-27 | 38.900 | 900,400 | +1,200 | 0.19% | 35,025,560 |
| 2015-04-28 | 2015-04-24 | 40.000 | 899,200 | +2,100 | 0.19% | 35,968,000 |
| 2015-04-24 | 2015-04-22 | 41.100 | 897,100 | +1,000 | 0.19% | 36,870,810 |
| 2015-04-23 | 2015-04-21 | 40.600 | 896,100 | +5,000 | 0.19% | 36,381,660 |
| 2015-04-20 | 2015-04-16 | 42.600 | 891,100 | +2,000 | 0.19% | 37,960,860 |
| 2015-04-17 | 2015-04-15 | 41.900 | 889,100 | +900 | 0.26% | 37,253,290 |
| 2015-04-16 | 2015-04-14 | 44.600 | 888,200 | -48,000 | 0.26% | 39,613,720 |
| 2015-04-15 | 2015-04-13 | 45.600 | 936,200 | -64,000 | 0.27% | 42,690,720 |
| 2015-04-14 | 2015-04-10 | 44.500 | 1,000,200 | -11,000 | 0.29% | 44,508,900 |
| 2015-04-13 | 2015-04-09 | 35.700 | 1,011,200 | +4,800 | 0.30% | 36,099,840 |
| 2015-04-10 | 2015-04-08 | 37.500 | 1,006,400 | -3,700 | 0.30% | 37,740,000 |
| 2015-04-08 | 2015-04-01 | 37.500 | 1,010,100 | -600 | 0.30% | 37,878,750 |
| 2015-04-02 | 2015-03-31 | 31.600 | 1,010,700 | +10,700 | 0.30% | 31,938,120 |
| 2015-04-01 | 2015-03-30 | 36.100 | 1,000,000 | +3,100 | 0.29% | 36,100,000 |
| 2015-03-30 | 2015-03-26 | 43.300 | 996,900 | -1,600 | 0.29% | 43,165,770 |
| 2015-03-27 | 2015-03-25 | 44.200 | 998,500 | +2,000 | 0.29% | 44,133,700 |
| 2015-03-26 | 2015-03-24 | 45.600 | 996,500 | +3,000 | 0.29% | 45,440,400 |
| 2015-03-25 | 2015-03-23 | 47.300 | 993,500 | -6,300 | 0.29% | 46,992,550 |
| 2015-03-23 | 2015-03-19 | 49.000 | 999,800 | -900 | 0.29% | 48,990,200 |
| 2015-03-19 | 2015-03-17 | 46.500 | 1,000,700 | +3,500 | 0.29% | 46,532,550 |
| 2015-03-16 | 2015-03-12 | 51.000 | 997,200 | -24,900 | 0.29% | 50,857,200 |
| 2015-03-13 | 2015-03-11 | 50.800 | 1,022,100 | -3,200 | 0.30% | 51,922,680 |
| 2015-03-12 | 2015-03-10 | 51.300 | 1,025,300 | -60,000 | 0.30% | 52,597,890 |
| 2015-03-11 | 2015-03-09 | 51.000 | 1,085,300 | -24,900 | 0.32% | 55,350,300 |
| 2015-03-10 | 2015-03-06 | 51.600 | 1,110,200 | -110,000 | 0.33% | 57,286,320 |
| 2015-03-09 | 2015-03-05 | 52.400 | 1,220,200 | -170,000 | 0.36% | 63,938,480 |
| 2015-03-06 | 2015-03-04 | 52.100 | 1,390,200 | -150,000 | 0.41% | 72,429,420 |
| 2015-03-05 | 2015-03-03 | 52.200 | 1,540,200 | -186,500 | 0.45% | 80,398,440 |
| 2015-03-04 | 2015-03-02 | 53.800 | 1,726,700 | -180,000 | 0.51% | 92,896,460 |
| 2015-03-03 | 2015-02-27 | 51.800 | 1,906,700 | -10,000 | 0.56% | 98,767,060 |
| 2015-02-17 | 2015-02-13 | 52.700 | 1,916,700 | +1,000 | 0.56% | 101,010,090 |
| 2015-02-12 | 2015-02-10 | 55.700 | 1,915,700 | -1,000 | 0.56% | 106,704,490 |
| 2015-02-02 | 2015-01-29 | 50.600 | 1,916,700 | -15,200 | 0.56% | 96,985,020 |
| 2015-01-29 | 2015-01-27 | 49.700 | 1,931,900 | +2,000 | 0.57% | 96,015,430 |
| 2015-01-07 | 2015-01-05 | 50.600 | 1,929,900 | +2,200 | 0.57% | 97,652,940 |
| 2015-01-05 | 2014-12-31 | 52.600 | 1,927,700 | +1,000 | 0.57% | 101,397,020 |
| 2014-12-23 | 2014-12-19 | 54.800 | 1,926,700 | +600 | 0.57% | 105,583,160 |
| 2014-12-19 | 2014-12-17 | 51.100 | 1,926,100 | +1,800 | 0.57% | 98,423,710 |
| 2014-12-18 | 2014-12-16 | 52.000 | 1,924,300 | +1,844,000 | 0.56% | 100,063,600 |
| 2014-12-16 | 2014-12-12 | 54.000 | 80,300 | +6,400 | 0.02% | 4,336,200 |
| 2014-12-15 | 2014-12-11 | 53.900 | 73,900 | -2,400 | 0.02% | 3,983,210 |
| 2014-12-12 | 2014-12-10 | 52.500 | 76,300 | -400 | 0.02% | 4,005,750 |
| 2014-12-11 | 2014-12-09 | 49.600 | 76,700 | +5,000 | 0.02% | 3,804,320 |
| 2014-12-10 | 2014-12-08 | 51.800 | 71,700 | -10,000 | 0.02% | 3,714,060 |
| 2014-12-09 | 2014-12-05 | 47.200 | 81,700 | +3,800 | 0.02% | 3,856,240 |
| 2014-12-03 | 2014-12-01 | 51.000 | 77,900 | -3,100 | 0.02% | 3,972,900 |
| 2014-12-02 | 2014-11-28 | 51.300 | 81,000 | +1,000 | 0.02% | 4,155,300 |
| 2014-11-28 | 2014-11-26 | 53.500 | 80,000 | +20,400 | 0.02% | 4,280,000 |
| 2014-11-25 | 2014-11-21 | 54.500 | 59,600 | +1,200 | 0.02% | 3,248,200 |
| 2014-11-12 | 2014-11-10 | 50.600 | 58,400 | -2,000 | 0.02% | 2,955,040 |
| 2014-11-11 | 2014-11-07 | 52.500 | 60,400 | +1,000 | 0.02% | 3,171,000 |
| 2014-11-10 | 2014-11-06 | 54.200 | 59,400 | +1,500 | 0.02% | 3,219,480 |
| 2014-11-07 | 2014-11-05 | 54.900 | 57,900 | -2,700 | 0.02% | 3,178,710 |
| 2014-10-23 | 2014-10-21 | 53.200 | 60,600 | -823 | 0.02% | 3,223,920 |
| 2014-10-20 | 2014-10-16 | 51.800 | 61,423 | +2,400 | 0.02% | 3,181,711 |
| 2014-10-16 | 2014-10-14 | 53.600 | 59,023 | +3,500 | 0.02% | 3,163,633 |
| 2014-10-15 | 2014-10-13 | 55.200 | 55,523 | +2,300 | 0.02% | 3,064,870 |
| 2014-10-14 | 2014-10-10 | 56.500 | 53,223 | +4,000 | 0.02% | 3,007,100 |
| 2014-10-13 | 2014-10-09 | 57.800 | 49,223 | +6,000 | 0.01% | 2,845,089 |
| 2014-10-10 | 2014-10-08 | 57.600 | 43,223 | +7,500 | 0.01% | 2,489,645 |
| 2014-10-09 | 2014-10-07 | 58.800 | 35,723 | +4,600 | 0.01% | 2,100,512 |
| 2014-10-08 | 2014-10-06 | 59.400 | 31,123 | +3,400 | 0.01% | 1,848,706 |
| 2014-10-07 | 2014-10-03 | 56.000 | 27,723 | -100 | 0.01% | 1,552,488 |
| 2014-10-06 | 2014-09-30 | 56.600 | 27,823 | -19,400 | 0.01% | 1,574,782 |
| 2014-10-03 | 2014-09-29 | 51.000 | 47,223 | -8,100 | 0.01% | 2,408,373 |
| 2014-09-30 | 2014-09-26 | 55.500 | 55,323 | -1,000 | 0.02% | 3,070,426 |
| 2014-09-29 | 2014-09-25 | 58.600 | 56,323 | -800 | 0.02% | 3,300,528 |
| 2014-09-26 | 2014-09-24 | 61.500 | 57,123 | +900 | 0.02% | 3,513,064 |
| 2014-09-25 | 2014-09-23 | 62.300 | 56,223 | -32,200 | 0.02% | 3,502,693 |
| 2014-09-24 | 2014-09-22 | 61.800 | 88,423 | -237,243 | 0.03% | 5,464,541 |
| 2014-09-23 | 2014-09-19 | 59.800 | 325,666 | -209,900 | 0.10% | 19,474,827 |
| 2014-09-22 | 2014-09-18 | 57.700 | 535,566 | -30,700 | 0.17% | 30,902,158 |
| 2014-09-19 | 2014-09-17 | 57.200 | 566,266 | -30,300 | 0.18% | 32,390,415 |
| 2014-09-18 | 2014-09-16 | 57.900 | 596,566 | -29,800 | 0.19% | 34,541,171 |
| 2014-09-16 | 2014-09-12 | 56.900 | 626,366 | -9,100 | 0.20% | 35,640,225 |
| 2014-09-15 | 2014-09-11 | 57.900 | 635,466 | -15,000 | 0.20% | 36,793,481 |
| 2014-09-12 | 2014-09-10 | 58.000 | 650,466 | +1,000 | 0.21% | 37,727,028 |
| 2014-09-11 | 2014-09-08 | 58.400 | 649,466 | -20,000 | 0.21% | 37,928,814 |
| 2014-09-10 | 2014-09-05 | 58.100 | 669,466 | -110,000 | 0.21% | 38,895,975 |
| 2014-09-08 | 2014-09-04 | 57.200 | 779,466 | -63,000 | 0.25% | 44,585,455 |
| 2014-09-05 | 2014-09-03 | 58.000 | 842,466 | -132,500 | 0.27% | 48,863,028 |
| 2014-09-04 | 2014-09-02 | 58.500 | 974,966 | -107,500 | 0.31% | 57,035,511 |
| 2014-09-03 | 2014-09-01 | 58.200 | 1,082,466 | +400 | 0.35% | 62,999,521 |
| 2014-09-02 | 2014-08-29 | 54.900 | 1,082,066 | +1,038,843 | 0.35% | 59,405,423 |
| 2014-09-01 | 2014-08-28 | 53.400 | 43,223 | +400 | 0.01% | 2,308,108 |
| 2014-08-29 | 2014-08-27 | 53.900 | 42,823 | -6,000 | 0.01% | 2,308,160 |
| 2014-08-28 | 2014-08-26 | 51.500 | 48,823 | +4,000 | 0.02% | 2,514,384 |
| 2014-08-27 | 2014-08-25 | 51.500 | 44,823 | -20,000 | 0.01% | 2,308,384 |
| 2014-08-26 | 2014-08-22 | 55.000 | 64,823 | -2,000 | 0.02% | 3,565,265 |
| 2014-08-25 | 2014-08-21 | 58.000 | 66,823 | +22,000 | 0.02% | 3,875,734 |
| 2014-08-22 | 2014-08-20 | 55.800 | 44,823 | +2,000 | 0.01% | 2,501,123 |
| 2014-08-19 | 2014-08-15 | 48.500 | 42,823 | -2,000 | 0.03% | 2,076,916 |
| 2014-08-14 | 2014-08-12 | 47.600 | 44,823 | -2,000 | 0.03% | 2,133,575 |
| 2014-08-13 | 2014-08-11 | 45.900 | 46,823 | +4,000 | 0.03% | 2,149,176 |
| 2014-08-12 | 2014-08-08 | 45.300 | 42,823 | -2,000 | 0.03% | 1,939,882 |
| 2014-08-11 | 2014-08-07 | 37.600 | 44,823 | +2,000 | 0.03% | 1,685,345 |
| 2014-07-29 | 2014-07-25 | 32.600 | 42,823 | -6,000 | 0.03% | 1,396,030 |
| 2014-07-25 | 2014-07-23 | 33.600 | 48,823 | -10,000 | 0.03% | 1,640,453 |
| 2014-07-24 | 2014-07-22 | 30.000 | 58,823 | -2,000 | 0.04% | 1,764,690 |
| 2014-07-23 | 2014-07-21 | 33.200 | 60,823 | +4,000 | 0.04% | 2,019,324 |
| 2014-07-22 | 2014-07-18 | 27.800 | 56,823 | +18,000 | 0.04% | 1,579,679 |
| 2014-07-18 | 2014-07-16 | 22.700 | 38,823 | +16,000 | 0.03% | 881,282 |
| 2014-07-17 | 2014-07-15 | 22.400 | 22,823 | +14,000 | 0.02% | 511,235 |
| 2014-07-15 | 2014-07-11 | 17.100 | 8,823 | -4,000 | 0.01% | 150,873 |
| 2014-07-14 | 2014-07-10 | 17.100 | 12,823 | +4,000 | 0.01% | 219,273 |
| 2014-07-10 | 2014-07-08 | 18.900 | 8,823 | +2,000 | 0.01% | 166,755 |
| 2014-07-07 | 2014-07-03 | 14.800 | 6,823 | +4,000 | 0.00% | 100,980 |
| 2014-07-03 | 2014-06-30 | 11.000 | 2,823 | -10,000 | 0.00% | 31,053 |
| 2014-06-27 | 2014-06-25 | 9.100 | 12,823 | +10,000 | 0.01% | 116,689 |
| 2014-06-25 | 2014-06-23 | 9.800 | 2,823 | -8,000 | 0.00% | 27,665 |
| 2014-06-24 | 2014-06-20 | 11.200 | 10,823 | +8,000 | 0.01% | 121,218 |
| 2014-06-23 | 2014-06-19 | 12.000 | 2,823 | +2,000 | 0.00% | 33,876 |
| 2014-02-18 | 2014-02-14 | 2.400 | 823 | -4,000 | 0.00% | 1,975 |
| 2014-02-14 | 2014-02-12 | 2.260 | 4,823 | +4,000 | 0.00% | 10,900 |
| 2014-02-10 | 2014-02-06 | 2.320 | 823 | -4,000 | 0.00% | 1,909 |
| 2014-02-07 | 2014-02-05 | 2.120 | 4,823 | +4,000 | 0.00% | 10,225 |
| 2013-09-19 | 2013-09-17 | 2.550 | 823 | -6,000 | 0.00% | 2,099 |
| 2013-09-10 | 2013-09-06 | 2.060 | 6,823 | -4,000 | 0.00% | 14,055 |
| 2013-07-19 | 2013-07-17 | 2.300 | 10,823 | +4,000 | 0.01% | 24,893 |
| 2013-07-02 | 2013-06-27 | 2.750 | 6,823 | +6,000 | 0.00% | 18,763 |
| 2013-06-19 | 2013-06-17 | 3.500 | 823 | -34,000 | 0.00% | 2,880 |
| 2013-06-18 | 2013-06-14 | 3.250 | 34,823 | +34,000 | 0.02% | 113,175 |
| 2013-06-17 | 2013-06-13 | 2.700 | 823 | -6,000 | 0.00% | 2,222 |
| 2013-06-11 | 2013-06-07 | 2.500 | 6,823 | +6,000 | 0.00% | 17,058 |
| 2013-06-05 | 2013-06-03 | 2.390 | 823 | -6,000 | 0.00% | 1,967 |
| 2013-06-04 | 2013-05-31 | 1.930 | 6,823 | -4,000 | 0.01% | 13,168 |
| 2013-06-03 | 2013-05-30 | 1.620 | 10,823 | +4,000 | 0.01% | 17,533 |
| 2013-05-31 | 2013-05-29 | 1.650 | 6,823 | +6,000 | 0.01% | 11,258 |
| 2013-05-30 | 2013-05-28 | 1.880 | 823 | -12,000 | 0.00% | 1,547 |
| 2013-05-22 | 2013-05-20 | 1.500 | 12,823 | +8,000 | 0.01% | 19,234 |
| 2013-05-21 | 2013-05-16 | 1.450 | 4,823 | +4,000 | 0.00% | 6,993 |
| 2013-05-16 | 2013-05-14 | 1.540 | 823 | -10,000 | 0.00% | 1,267 |
| 2013-04-30 | 2013-04-26 | 1.150 | 10,823 | +10,000 | 0.01% | 12,446 |
| 2012-05-03 | 2012-04-30 | 1.338 | 823 | +343 | 0.00% | 1,101 |
| 2012-03-30 | 2012-03-28 | 1.338 | 480 | +390 | 0.01% | 642 |
| 2012-03-29 | 2012-03-27 | 1.338 | 90 | -1,703 | 0.00% | 120 |
| 2008-09-17 | 2008-09-12 | 1.766 | 1,793 | -19,728 | 0.01% | 3,167 |
| 2008-08-20 | 2008-08-18 | 8.029 | 21,521 | +19,728 | 0.10% | 172,801 |
| 2008-05-29 | 2008-05-27 | 11.669 | 1,793 | -1,794 | 0.01% | 20,923 |
| 2008-05-23 | 2008-05-21 | 10.438 | 3,587 | +1,794 | 0.02% | 37,442 |
| 2008-03-17 | 2008-03-13 | 16.594 | 1,793 | -14,497 | 0.01% | 29,753 |
| 2007-07-13 | 2007-07-11 | 16.326 | 16,290 | +1,793 | 0.13% | 265,958 |
| 2007-06-26 | 2007-06-22 | 18.735 | 14,497 | 0.11% | 271,606 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy