History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 447,214 | +0 | 0.07% | 720,015 |
| 2025-10-13 | 2025-10-09 | 1.670 | 447,214 | +0 | 0.07% | 746,847 |
| 2025-10-10 | 2025-10-08 | 1.720 | 447,214 | -50,000 | 0.07% | 769,208 |
| 2025-09-29 | 2025-09-25 | 1.630 | 497,214 | +50,000 | 0.08% | 810,459 |
| 2025-09-26 | 2025-09-24 | 1.640 | 447,214 | -50,000 | 0.07% | 733,431 |
| 2025-09-25 | 2025-09-23 | 1.620 | 497,214 | +78,000 | 0.08% | 805,487 |
| 2025-09-19 | 2025-09-17 | 1.710 | 419,214 | -50,000 | 0.07% | 716,856 |
| 2025-09-18 | 2025-09-16 | 1.670 | 469,214 | +50,000 | 0.08% | 783,587 |
| 2025-09-17 | 2025-09-15 | 1.810 | 419,214 | +50,000 | 0.07% | 758,777 |
| 2025-08-15 | 2025-08-13 | 1.260 | 369,214 | -22,000 | 0.06% | 465,210 |
| 2025-08-07 | 2025-08-05 | 1.230 | 391,214 | +22,000 | 0.06% | 481,193 |
| 2025-06-30 | 2025-06-26 | 1.140 | 369,214 | -124,000 | 0.06% | 420,904 |
| 2025-01-27 | 2025-01-23 | 2.120 | 493,214 | -400,000 | 0.08% | 1,045,614 |
| 2025-01-21 | 2025-01-17 | 1.940 | 893,214 | -26,000 | 0.15% | 1,732,835 |
| 2025-01-15 | 2025-01-13 | 1.950 | 919,214 | +26,000 | 0.15% | 1,792,467 |
| 2024-11-08 | 2024-11-06 | 2.000 | 893,214 | -40,000 | 0.15% | 1,786,428 |
| 2024-11-07 | 2024-11-05 | 2.000 | 933,214 | -2,000 | 0.15% | 1,866,428 |
| 2024-10-29 | 2024-10-25 | 1.960 | 935,214 | +39,000 | 0.15% | 1,833,019 |
| 2024-10-23 | 2024-10-21 | 1.990 | 896,214 | -30,000 | 0.15% | 1,783,466 |
| 2024-10-08 | 2024-10-04 | 1.740 | 926,214 | -49,000 | 0.15% | 1,611,612 |
| 2024-10-07 | 2024-10-03 | 1.410 | 975,214 | -20,000 | 0.16% | 1,375,052 |
| 2024-01-19 | 2024-01-17 | 0.740 | 995,214 | +26,000 | 0.16% | 736,458 |
| 2024-01-17 | 2024-01-15 | 0.910 | 969,214 | +27,700 | 0.16% | 881,985 |
| 2024-01-03 | 2023-12-29 | 1.020 | 941,514 | +10,000 | 0.15% | 960,344 |
| 2023-10-05 | 2023-10-03 | 1.390 | 931,514 | -10,000 | 0.15% | 1,294,804 |
| 2023-09-29 | 2023-09-27 | 1.440 | 941,514 | -10,000 | 0.15% | 1,355,780 |
| 2023-09-28 | 2023-09-26 | 1.360 | 951,514 | -10,000 | 0.15% | 1,294,059 |
| 2023-09-27 | 2023-09-25 | 1.400 | 961,514 | -10,000 | 0.16% | 1,346,120 |
| 2023-09-15 | 2023-09-13 | 1.480 | 971,514 | -2,000 | 0.16% | 1,437,841 |
| 2023-06-01 | 2023-05-30 | 1.330 | 973,514 | -7,000 | 0.16% | 1,294,774 |
| 2023-02-23 | 2023-02-21 | 1.780 | 980,514 | -5,000 | 0.16% | 1,745,315 |
| 2023-02-20 | 2023-02-16 | 1.880 | 985,514 | +125,000 | 0.16% | 1,852,766 |
| 2023-02-16 | 2023-02-14 | 1.740 | 860,514 | -13,000 | 0.14% | 1,497,294 |
| 2023-02-15 | 2023-02-13 | 1.860 | 873,514 | +13,000 | 0.14% | 1,624,736 |
| 2023-02-10 | 2023-02-08 | 1.700 | 860,514 | +4,000 | 0.14% | 1,462,874 |
| 2023-02-09 | 2023-02-07 | 1.850 | 856,514 | +1,000 | 0.14% | 1,584,551 |
| 2023-02-08 | 2023-02-06 | 2.460 | 855,514 | +4,000 | 0.14% | 2,104,564 |
| 2022-12-02 | 2022-11-30 | 1.220 | 851,514 | +1,000 | 0.14% | 1,038,847 |
| 2022-11-21 | 2022-11-17 | 1.130 | 850,514 | -5,000 | 0.14% | 961,081 |
| 2022-11-01 | 2022-10-28 | 0.960 | 855,514 | +4,000 | 0.14% | 821,293 |
| 2022-10-13 | 2022-10-11 | 1.080 | 851,514 | -1,500 | 0.14% | 919,635 |
| 2022-06-28 | 2022-06-24 | 1.700 | 853,014 | +3,000 | 0.14% | 1,450,124 |
| 2022-05-18 | 2022-05-16 | 1.330 | 850,014 | +10,000 | 0.14% | 1,130,519 |
| 2022-04-27 | 2022-04-25 | 1.330 | 840,014 | +2,000 | 0.14% | 1,117,219 |
| 2022-01-24 | 2022-01-20 | 1.930 | 838,014 | +10,000 | 0.14% | 1,617,367 |
| 2021-12-20 | 2021-12-16 | 1.990 | 828,014 | +5,000 | 0.13% | 1,647,748 |
| 2021-11-29 | 2021-11-25 | 2.100 | 823,014 | +4,600 | 0.13% | 1,728,329 |
| 2021-11-17 | 2021-11-15 | 2.160 | 818,414 | -10,000 | 0.13% | 1,767,774 |
| 2021-10-25 | 2021-10-21 | 2.280 | 828,414 | +10,000 | 0.13% | 1,888,784 |
| 2021-09-28 | 2021-09-24 | 2.320 | 818,414 | -10,000 | 0.13% | 1,898,720 |
| 2021-09-20 | 2021-09-16 | 2.380 | 828,414 | +120,000 | 0.13% | 1,971,625 |
| 2021-09-07 | 2021-09-03 | 2.550 | 708,414 | +76,600 | 0.12% | 1,806,456 |
| 2021-08-31 | 2021-08-27 | 2.750 | 631,814 | -20,000 | 0.10% | 1,737,488 |
| 2021-08-30 | 2021-08-26 | 2.850 | 651,814 | -15,000 | 0.11% | 1,857,670 |
| 2021-08-25 | 2021-08-23 | 2.550 | 666,814 | -83,100 | 0.11% | 1,700,376 |
| 2021-08-23 | 2021-08-19 | 2.600 | 749,914 | -5,000 | 0.12% | 1,949,776 |
| 2021-08-19 | 2021-08-17 | 2.550 | 754,914 | +21,500 | 0.12% | 1,925,031 |
| 2021-08-16 | 2021-08-12 | 2.800 | 733,414 | -5,000 | 0.12% | 2,053,559 |
| 2021-08-13 | 2021-08-11 | 2.800 | 738,414 | +5,000 | 0.12% | 2,067,559 |
| 2021-08-12 | 2021-08-10 | 3.050 | 733,414 | -3,000 | 0.12% | 2,236,913 |
| 2021-08-11 | 2021-08-09 | 2.500 | 736,414 | -4,000 | 0.12% | 1,841,035 |
| 2021-08-09 | 2021-08-05 | 2.500 | 740,414 | -60,000 | 0.12% | 1,851,035 |
| 2021-07-23 | 2021-07-21 | 2.500 | 800,414 | -5,000 | 0.13% | 2,001,035 |
| 2021-07-21 | 2021-07-19 | 2.650 | 805,414 | -10,000 | 0.13% | 2,134,347 |
| 2021-07-14 | 2021-07-12 | 2.450 | 815,414 | -20,000 | 0.13% | 1,997,764 |
| 2021-07-02 | 2021-06-29 | 2.460 | 835,414 | +10,000 | 0.14% | 2,055,118 |
| 2021-06-30 | 2021-06-28 | 2.440 | 825,414 | +26,000 | 0.13% | 2,014,010 |
| 2021-06-25 | 2021-06-23 | 2.600 | 799,414 | +34,000 | 0.13% | 2,078,476 |
| 2021-06-21 | 2021-06-17 | 2.650 | 765,414 | -32,000 | 0.12% | 2,028,347 |
| 2021-06-18 | 2021-06-16 | 2.550 | 797,414 | +49,000 | 0.13% | 2,033,406 |
| 2021-06-16 | 2021-06-11 | 2.800 | 748,414 | -20,000 | 0.12% | 2,095,559 |
| 2021-06-15 | 2021-06-10 | 2.500 | 768,414 | -61,000 | 0.12% | 1,921,035 |
| 2021-06-11 | 2021-06-09 | 2.550 | 829,414 | +10,000 | 0.13% | 2,115,006 |
| 2021-06-04 | 2021-06-02 | 2.180 | 819,414 | +10,000 | 0.13% | 1,786,323 |
| 2021-06-03 | 2021-06-01 | 2.230 | 809,414 | +20,000 | 0.13% | 1,804,993 |
| 2021-05-28 | 2021-05-26 | 2.230 | 789,414 | -4,000 | 0.13% | 1,760,393 |
| 2021-05-17 | 2021-05-13 | 2.180 | 793,414 | -10,000 | 0.13% | 1,729,643 |
| 2021-05-05 | 2021-05-03 | 2.270 | 803,414 | +5,000 | 0.13% | 1,823,750 |
| 2021-05-03 | 2021-04-29 | 2.160 | 798,414 | +121,000 | 0.13% | 1,724,574 |
| 2021-04-30 | 2021-04-28 | 2.090 | 677,414 | +24,000 | 0.11% | 1,415,795 |
| 2021-04-29 | 2021-04-27 | 2.390 | 653,414 | -17,000 | 0.11% | 1,561,659 |
| 2021-04-28 | 2021-04-26 | 2.490 | 670,414 | -20,000 | 0.11% | 1,669,331 |
| 2021-04-27 | 2021-04-23 | 2.550 | 690,414 | +18,000 | 0.11% | 1,760,556 |
| 2021-04-22 | 2021-04-20 | 2.300 | 672,414 | -20,000 | 0.11% | 1,546,552 |
| 2021-04-20 | 2021-04-16 | 2.080 | 692,414 | +13,000 | 0.11% | 1,440,221 |
| 2021-04-19 | 2021-04-15 | 2.140 | 679,414 | +20,000 | 0.11% | 1,453,946 |
| 2021-04-13 | 2021-04-09 | 2.090 | 659,414 | +30,000 | 0.11% | 1,378,175 |
| 2021-04-12 | 2021-04-08 | 2.220 | 629,414 | +141,000 | 0.10% | 1,397,299 |
| 2021-03-29 | 2021-03-25 | 2.700 | 488,414 | -4,000 | 0.08% | 1,318,718 |
| 2021-03-26 | 2021-03-24 | 2.550 | 492,414 | +20,000 | 0.08% | 1,255,656 |
| 2021-03-25 | 2021-03-23 | 2.950 | 472,414 | +15,000 | 0.08% | 1,393,621 |
| 2021-03-24 | 2021-03-22 | 2.600 | 457,414 | +50,500 | 0.07% | 1,189,276 |
| 2021-03-23 | 2021-03-19 | 2.480 | 406,914 | +173,000 | 0.07% | 1,009,147 |
| 2021-03-18 | 2021-03-16 | 2.900 | 233,914 | +20,000 | 0.04% | 678,351 |
| 2021-03-11 | 2021-03-09 | 3.200 | 213,914 | +5,000 | 0.03% | 684,525 |
| 2021-03-04 | 2021-03-02 | 3.600 | 208,914 | +20,000 | 0.03% | 752,090 |
| 2021-03-03 | 2021-03-01 | 4.250 | 188,914 | +1,000 | 0.03% | 802,884 |
| 2021-03-02 | 2021-02-26 | 4.100 | 187,914 | +16,500 | 0.03% | 770,447 |
| 2021-03-01 | 2021-02-25 | 4.250 | 171,414 | +19,700 | 0.03% | 728,510 |
| 2021-02-23 | 2021-02-19 | 5.600 | 151,714 | +5,000 | 0.02% | 849,598 |
| 2021-02-17 | 2021-02-11 | 5.500 | 146,714 | +5,000 | 0.02% | 806,927 |
| 2021-02-16 | 2021-02-09 | 5.900 | 141,714 | +5,000 | 0.02% | 836,113 |
| 2021-02-05 | 2021-02-03 | 4.950 | 136,714 | +5,000 | 0.02% | 676,734 |
| 2021-01-29 | 2021-01-27 | 4.900 | 131,714 | -1,000 | 0.02% | 645,399 |
| 2021-01-06 | 2021-01-04 | 6.200 | 132,714 | -17,600 | 0.02% | 822,827 |
| 2020-12-14 | 2020-12-10 | 4.300 | 150,314 | -25,000 | 0.02% | 646,350 |
| 2020-12-09 | 2020-12-07 | 4.100 | 175,314 | -1,500 | 0.03% | 718,787 |
| 2020-12-03 | 2020-12-01 | 4.100 | 176,814 | -2,400 | 0.03% | 724,937 |
| 2020-11-25 | 2020-11-23 | 4.450 | 179,214 | -2,000 | 0.03% | 797,502 |
| 2020-11-13 | 2020-11-11 | 3.500 | 181,214 | +25,000 | 0.03% | 634,249 |
| 2020-11-12 | 2020-11-10 | 3.700 | 156,214 | +1,000 | 0.03% | 577,992 |
| 2020-11-09 | 2020-11-05 | 3.600 | 155,214 | +5,000 | 0.03% | 558,770 |
| 2020-10-21 | 2020-10-19 | 4.000 | 150,214 | +10,000 | 0.02% | 600,856 |
| 2020-09-15 | 2020-09-11 | 5.900 | 140,214 | -5,000 | 0.02% | 827,263 |
| 2020-09-10 | 2020-09-08 | 5.900 | 145,214 | +1,200 | 0.02% | 856,763 |
| 2020-08-31 | 2020-08-27 | 6.600 | 144,014 | +12,300 | 0.02% | 950,492 |
| 2020-08-27 | 2020-08-25 | 7.000 | 131,714 | -4,000 | 0.02% | 921,998 |
| 2020-08-19 | 2020-08-17 | 8.400 | 135,714 | +4,000 | 0.02% | 1,139,998 |
| 2020-08-13 | 2020-08-11 | 6.700 | 131,714 | +16,500 | 0.02% | 882,484 |
| 2020-08-11 | 2020-08-07 | 8.800 | 115,214 | +3,500 | 0.02% | 1,013,883 |
| 2020-08-10 | 2020-08-06 | 8.000 | 111,714 | +1,000 | 0.02% | 893,712 |
| 2020-08-07 | 2020-08-05 | 9.700 | 110,714 | -900 | 0.02% | 1,073,926 |
| 2020-08-06 | 2020-08-04 | 10.000 | 111,614 | +2,300 | 0.02% | 1,116,140 |
| 2020-07-24 | 2020-07-22 | 3.700 | 109,314 | -4,000 | 0.02% | 404,462 |
| 2020-06-10 | 2020-06-08 | 2.390 | 113,314 | -800 | 0.02% | 270,820 |
| 2020-03-20 | 2020-03-18 | 2.340 | 114,114 | -27,000 | 0.02% | 267,027 |
| 2020-03-18 | 2020-03-16 | 2.500 | 141,114 | +27,000 | 0.02% | 352,785 |
| 2020-03-02 | 2020-02-27 | 2.380 | 114,114 | +2,000 | 0.02% | 271,591 |
| 2020-01-09 | 2020-01-07 | 2.800 | 112,114 | -1,000 | 0.02% | 313,919 |
| 2019-12-10 | 2019-12-06 | 3.100 | 113,114 | -5,000 | 0.02% | 350,653 |
| 2019-12-06 | 2019-12-04 | 3.150 | 118,114 | -4,400 | 0.02% | 372,059 |
| 2019-12-05 | 2019-12-03 | 3.500 | 122,514 | +4,400 | 0.02% | 428,799 |
| 2019-11-06 | 2019-11-04 | 3.500 | 118,114 | -4,000 | 0.02% | 413,399 |
| 2019-08-08 | 2019-08-06 | 4.050 | 122,114 | +10,000 | 0.02% | 494,562 |
| 2019-07-18 | 2019-07-16 | 4.650 | 112,114 | -11,000 | 0.02% | 521,330 |
| 2019-07-17 | 2019-07-15 | 4.700 | 123,114 | -10,000 | 0.02% | 578,636 |
| 2019-05-27 | 2019-05-23 | 4.900 | 133,114 | +5,000 | 0.02% | 652,259 |
| 2019-05-16 | 2019-05-14 | 5.200 | 128,114 | -5,700 | 0.02% | 666,193 |
| 2019-05-14 | 2019-05-09 | 5.300 | 133,814 | +13,000 | 0.02% | 709,214 |
| 2019-04-10 | 2019-04-08 | 7.000 | 120,814 | +10,000 | 0.02% | 845,698 |
| 2019-03-22 | 2019-03-20 | 6.600 | 110,814 | +5,700 | 0.02% | 731,372 |
| 2019-03-21 | 2019-03-19 | 6.900 | 105,114 | -6,800 | 0.02% | 725,287 |
| 2019-03-20 | 2019-03-18 | 6.800 | 111,914 | -3,000 | 0.02% | 761,015 |
| 2019-03-19 | 2019-03-15 | 7.100 | 114,914 | +6,800 | 0.02% | 815,889 |
| 2019-03-14 | 2019-03-12 | 7.200 | 108,114 | +3,000 | 0.02% | 778,421 |
| 2019-03-08 | 2019-03-06 | 7.800 | 105,114 | -1,000 | 0.02% | 819,889 |
| 2019-03-04 | 2019-02-28 | 7.900 | 106,114 | -2,000 | 0.02% | 838,301 |
| 2019-03-01 | 2019-02-27 | 7.900 | 108,114 | +10,000 | 0.02% | 854,101 |
| 2019-02-27 | 2019-02-25 | 7.300 | 98,114 | +2,000 | 0.02% | 716,232 |
| 2019-02-20 | 2019-02-18 | 6.200 | 96,114 | -10,000 | 0.02% | 595,907 |
| 2019-01-10 | 2019-01-08 | 5.300 | 106,114 | -155,200 | 0.02% | 562,404 |
| 2018-12-28 | 2018-12-24 | 5.400 | 261,314 | -3,700 | 0.04% | 1,411,096 |
| 2018-12-21 | 2018-12-19 | 5.800 | 265,014 | +3,700 | 0.04% | 1,537,081 |
| 2018-12-18 | 2018-12-14 | 5.900 | 261,314 | -3,700 | 0.04% | 1,541,753 |
| 2018-12-04 | 2018-11-30 | 6.300 | 265,014 | -2,000 | 0.04% | 1,669,588 |
| 2018-11-27 | 2018-11-23 | 6.300 | 267,014 | +3,700 | 0.04% | 1,682,188 |
| 2018-11-23 | 2018-11-21 | 6.800 | 263,314 | -2,000 | 0.04% | 1,790,535 |
| 2018-11-22 | 2018-11-20 | 6.800 | 265,314 | +1,000 | 0.04% | 1,804,135 |
| 2018-11-20 | 2018-11-16 | 6.700 | 264,314 | -3,700 | 0.04% | 1,770,904 |
| 2018-11-15 | 2018-11-13 | 6.700 | 268,014 | +3,700 | 0.04% | 1,795,694 |
| 2018-11-12 | 2018-11-08 | 6.700 | 264,314 | -58,300 | 0.04% | 1,770,904 |
| 2018-11-09 | 2018-11-07 | 6.300 | 322,614 | +3,300 | 0.05% | 2,032,468 |
| 2018-11-05 | 2018-11-01 | 5.600 | 319,314 | -2,000 | 0.05% | 1,788,158 |
| 2018-10-08 | 2018-10-04 | 6.500 | 321,314 | +2,000 | 0.05% | 2,088,541 |
| 2018-10-03 | 2018-09-28 | 6.700 | 319,314 | +10,000 | 0.05% | 2,139,404 |
| 2018-09-24 | 2018-09-20 | 7.200 | 309,314 | -2,000 | 0.05% | 2,227,061 |
| 2018-09-07 | 2018-09-05 | 6.800 | 311,314 | +2,000 | 0.05% | 2,116,935 |
| 2018-08-24 | 2018-08-22 | 6.900 | 309,314 | -10,000 | 0.05% | 2,134,267 |
| 2018-08-20 | 2018-08-16 | 6.800 | 319,314 | -900 | 0.05% | 2,171,335 |
| 2018-08-17 | 2018-08-15 | 6.600 | 320,214 | -5,000 | 0.05% | 2,113,412 |
| 2018-08-13 | 2018-08-09 | 8.000 | 325,214 | +10,900 | 0.05% | 2,601,712 |
| 2018-08-09 | 2018-08-07 | 7.900 | 314,314 | +1,000 | 0.05% | 2,483,081 |
| 2018-08-03 | 2018-08-01 | 8.400 | 313,314 | +5,000 | 0.05% | 2,631,838 |
| 2018-08-02 | 2018-07-31 | 8.900 | 308,314 | -4,700 | 0.05% | 2,743,995 |
| 2018-07-31 | 2018-07-27 | 9.400 | 313,014 | -50,000 | 0.05% | 2,942,332 |
| 2018-07-30 | 2018-07-26 | 8.700 | 363,014 | -300 | 0.06% | 3,158,222 |
| 2018-07-27 | 2018-07-25 | 8.900 | 363,314 | -5,000 | 0.06% | 3,233,495 |
| 2018-07-25 | 2018-07-23 | 8.300 | 368,314 | +1,300 | 0.06% | 3,057,006 |
| 2018-07-24 | 2018-07-20 | 9.000 | 367,014 | -10,800 | 0.06% | 3,303,126 |
| 2018-07-23 | 2018-07-19 | 6.800 | 377,814 | +300 | 0.06% | 2,569,135 |
| 2018-07-17 | 2018-07-13 | 8.200 | 377,514 | +10,500 | 0.06% | 3,095,615 |
| 2018-07-16 | 2018-07-12 | 9.800 | 367,014 | -2,000 | 0.06% | 3,596,737 |
| 2018-07-13 | 2018-07-11 | 9.500 | 369,014 | +3,000 | 0.06% | 3,505,633 |
| 2018-07-12 | 2018-07-10 | 9.000 | 366,014 | -1,000 | 0.06% | 3,294,126 |
| 2018-07-11 | 2018-07-09 | 9.000 | 367,014 | +4,000 | 0.06% | 3,303,126 |
| 2018-07-09 | 2018-07-05 | 5.500 | 363,014 | +190,300 | 0.06% | 1,996,577 |
| 2018-07-06 | 2018-07-04 | 5.800 | 172,714 | +7,000 | 0.03% | 1,001,741 |
| 2018-07-03 | 2018-06-28 | 7.900 | 165,714 | +8,000 | 0.03% | 1,309,141 |
| 2018-06-20 | 2018-06-15 | 11.300 | 157,714 | -2,300 | 0.03% | 1,782,168 |
| 2018-06-19 | 2018-06-14 | 11.300 | 160,014 | +2,300 | 0.03% | 1,808,158 |
| 2018-06-14 | 2018-06-12 | 11.400 | 157,714 | -2,300 | 0.03% | 1,797,940 |
| 2018-06-12 | 2018-06-08 | 11.600 | 160,014 | +5,600 | 0.03% | 1,856,162 |
| 2018-05-29 | 2018-05-25 | 14.800 | 154,414 | +1,000 | 0.03% | 2,285,327 |
| 2018-05-18 | 2018-05-16 | 15.000 | 153,414 | -2,300 | 0.02% | 2,301,210 |
| 2018-05-17 | 2018-05-15 | 15.000 | 155,714 | +2,000 | 0.03% | 2,335,710 |
| 2018-05-16 | 2018-05-14 | 15.500 | 153,714 | -6,000 | 0.02% | 2,382,567 |
| 2018-05-15 | 2018-05-11 | 15.100 | 159,714 | +6,000 | 0.03% | 2,411,681 |
| 2018-05-14 | 2018-05-10 | 14.900 | 153,714 | -43,100 | 0.02% | 2,290,339 |
| 2018-05-11 | 2018-05-09 | 15.100 | 196,814 | +5,000 | 0.03% | 2,971,891 |
| 2018-05-10 | 2018-05-08 | 16.100 | 191,814 | +5,000 | 0.03% | 3,088,205 |
| 2018-05-09 | 2018-05-07 | 16.600 | 186,814 | +2,000 | 0.03% | 3,101,112 |
| 2018-04-26 | 2018-04-24 | 17.300 | 184,814 | -14,400 | 0.03% | 3,197,282 |
| 2018-04-10 | 2018-04-06 | 17.900 | 199,214 | +10,000 | 0.03% | 3,565,931 |
| 2018-04-09 | 2018-04-04 | 16.900 | 189,214 | +3,700 | 0.03% | 3,197,717 |
| 2018-04-04 | 2018-03-29 | 18.100 | 185,514 | +19,300 | 0.03% | 3,357,803 |
| 2018-03-28 | 2018-03-26 | 19.100 | 166,214 | +10,100 | 0.03% | 3,174,687 |
| 2018-03-27 | 2018-03-23 | 19.500 | 156,114 | -1,000 | 0.03% | 3,044,223 |
| 2018-03-23 | 2018-03-21 | 20.000 | 157,114 | -300 | 0.03% | 3,142,280 |
| 2018-03-22 | 2018-03-20 | 20.300 | 157,414 | +400 | 0.03% | 3,195,504 |
| 2018-03-20 | 2018-03-16 | 20.800 | 157,014 | +200 | 0.03% | 3,265,891 |
| 2018-03-19 | 2018-03-15 | 21.200 | 156,814 | +26,600 | 0.03% | 3,324,457 |
| 2018-03-16 | 2018-03-14 | 22.700 | 130,214 | +25,300 | 0.02% | 2,955,858 |
| 2018-03-14 | 2018-03-12 | 23.600 | 104,914 | +500 | 0.02% | 2,475,970 |
| 2018-03-13 | 2018-03-09 | 23.500 | 104,414 | -18,000 | 0.02% | 2,453,729 |
| 2018-02-27 | 2018-02-23 | 19.800 | 122,414 | +1,500 | 0.02% | 2,423,797 |
| 2018-02-22 | 2018-02-20 | 21.000 | 120,914 | +300 | 0.02% | 2,539,194 |
| 2018-02-21 | 2018-02-15 | 19.900 | 120,614 | +300 | 0.02% | 2,400,219 |
| 2018-01-23 | 2018-01-19 | 24.900 | 120,314 | +1,000 | 0.02% | 2,995,819 |
| 2018-01-16 | 2018-01-12 | 24.000 | 119,314 | -4,000 | 0.02% | 2,863,536 |
| 2018-01-12 | 2018-01-10 | 24.300 | 123,314 | -1,000 | 0.02% | 2,996,530 |
| 2018-01-09 | 2018-01-05 | 25.200 | 124,314 | +1,000 | 0.02% | 3,132,713 |
| 2018-01-05 | 2018-01-03 | 25.200 | 123,314 | -1,000 | 0.02% | 3,107,513 |
| 2017-12-18 | 2017-12-14 | 24.600 | 124,314 | -2,000 | 0.02% | 3,058,124 |
| 2017-12-13 | 2017-12-11 | 24.200 | 126,314 | +1,000 | 0.02% | 3,056,799 |
| 2017-12-08 | 2017-12-06 | 23.700 | 125,314 | +2,000 | 0.02% | 2,969,942 |
| 2017-12-06 | 2017-12-04 | 24.400 | 123,314 | +10,000 | 0.02% | 3,008,862 |
| 2017-12-05 | 2017-12-01 | 25.000 | 113,314 | +24,700 | 0.02% | 2,832,850 |
| 2017-12-04 | 2017-11-30 | 25.600 | 88,614 | +3,000 | 0.01% | 2,268,518 |
| 2017-12-01 | 2017-11-29 | 25.800 | 85,614 | +5,000 | 0.01% | 2,208,841 |
| 2017-11-30 | 2017-11-28 | 25.800 | 80,614 | +2,000 | 0.01% | 2,079,841 |
| 2017-11-28 | 2017-11-24 | 27.900 | 78,614 | -1,000 | 0.01% | 2,193,331 |
| 2017-11-27 | 2017-11-23 | 27.900 | 79,614 | +6,000 | 0.01% | 2,221,231 |
| 2017-11-24 | 2017-11-22 | 28.200 | 73,614 | -1,400 | 0.01% | 2,075,915 |
| 2017-11-17 | 2017-11-15 | 26.600 | 75,014 | +3,000 | 0.01% | 1,995,372 |
| 2017-11-14 | 2017-11-10 | 27.700 | 72,014 | +5,000 | 0.01% | 1,994,788 |
| 2017-11-10 | 2017-11-08 | 28.100 | 67,014 | +3,000 | 0.01% | 1,883,093 |
| 2017-11-09 | 2017-11-07 | 28.700 | 64,014 | +5,000 | 0.01% | 1,837,202 |
| 2017-11-08 | 2017-11-06 | 28.800 | 59,014 | +3,000 | 0.01% | 1,699,603 |
| 2017-11-02 | 2017-10-31 | 29.600 | 56,014 | -20,800 | 0.01% | 1,658,014 |
| 2017-10-31 | 2017-10-27 | 29.900 | 76,814 | +1,500 | 0.01% | 2,296,739 |
| 2017-10-26 | 2017-10-24 | 30.900 | 75,314 | -1,600 | 0.01% | 2,327,203 |
| 2017-10-25 | 2017-10-23 | 29.600 | 76,914 | -3,700 | 0.01% | 2,276,654 |
| 2017-10-19 | 2017-10-17 | 29.100 | 80,614 | -2,000 | 0.01% | 2,345,867 |
| 2017-10-17 | 2017-10-13 | 28.500 | 82,614 | +5,300 | 0.01% | 2,354,499 |
| 2017-10-11 | 2017-10-09 | 30.600 | 77,314 | -5,000 | 0.01% | 2,365,808 |
| 2017-10-10 | 2017-10-06 | 31.700 | 82,314 | +2,200 | 0.01% | 2,609,354 |
| 2017-10-06 | 2017-10-03 | 30.800 | 80,114 | +2,200 | 0.01% | 2,467,511 |
| 2017-09-29 | 2017-09-27 | 31.300 | 77,914 | -1,000 | 0.01% | 2,438,708 |
| 2017-09-27 | 2017-09-25 | 29.600 | 78,914 | -300 | 0.01% | 2,335,854 |
| 2017-09-26 | 2017-09-22 | 31.700 | 79,214 | -42,700 | 0.01% | 2,511,084 |
| 2017-09-25 | 2017-09-21 | 30.400 | 121,914 | +300 | 0.02% | 3,706,186 |
| 2017-09-22 | 2017-09-20 | 29.300 | 121,614 | +300 | 0.02% | 3,563,290 |
| 2017-09-05 | 2017-09-01 | 26.100 | 121,314 | +5,000 | 0.02% | 3,166,295 |
| 2017-08-16 | 2017-08-14 | 24.900 | 116,314 | +2,000 | 0.02% | 2,896,219 |
| 2017-08-15 | 2017-08-11 | 24.800 | 114,314 | +41,900 | 0.02% | 2,834,987 |
| 2017-07-20 | 2017-07-18 | 26.300 | 72,414 | +7,700 | 0.01% | 1,904,488 |
| 2017-07-14 | 2017-07-12 | 26.100 | 64,714 | +2,300 | 0.01% | 1,689,035 |
| 2017-06-16 | 2017-06-14 | 27.000 | 62,414 | +6,000 | 0.01% | 1,685,178 |
| 2017-06-13 | 2017-06-09 | 27.500 | 56,414 | +15,000 | 0.01% | 1,551,385 |
| 2017-06-08 | 2017-06-06 | 28.100 | 41,414 | -12,000 | 0.01% | 1,163,733 |
| 2017-06-06 | 2017-06-02 | 28.600 | 53,414 | +3,000 | 0.01% | 1,527,640 |
| 2017-06-05 | 2017-06-01 | 28.600 | 50,414 | +2,700 | 0.01% | 1,441,840 |
| 2017-05-18 | 2017-05-16 | 30.000 | 47,714 | +3,000 | 0.01% | 1,431,420 |
| 2017-04-26 | 2017-04-24 | 30.500 | 44,714 | +3,000 | 0.01% | 1,363,777 |
| 2017-04-24 | 2017-04-20 | 31.000 | 41,714 | +9,000 | 0.01% | 1,293,134 |
| 2017-04-21 | 2017-04-19 | 33.100 | 32,714 | -1,500 | 0.01% | 1,082,833 |
| 2017-04-19 | 2017-04-13 | 34.700 | 34,214 | -1,600 | 0.01% | 1,187,226 |
| 2017-04-12 | 2017-04-10 | 35.600 | 35,814 | -7,000 | 0.01% | 1,274,978 |
| 2017-04-07 | 2017-04-05 | 35.400 | 42,814 | +5,000 | 0.01% | 1,515,616 |
| 2017-04-05 | 2017-03-31 | 34.000 | 37,814 | -2,000 | 0.01% | 1,285,676 |
| 2017-03-20 | 2017-03-16 | 32.900 | 39,814 | -1,000 | 0.01% | 1,309,881 |
| 2017-03-09 | 2017-03-07 | 31.000 | 40,814 | -39,000 | 0.01% | 1,265,234 |
| 2017-03-06 | 2017-03-02 | 31.300 | 79,814 | -1,000 | 0.01% | 2,498,178 |
| 2017-02-28 | 2017-02-24 | 31.000 | 80,814 | +40,000 | 0.01% | 2,505,234 |
| 2017-02-27 | 2017-02-23 | 30.900 | 40,814 | -2,000 | 0.01% | 1,261,153 |
| 2017-02-10 | 2017-02-08 | 28.600 | 42,814 | -3,000 | 0.01% | 1,224,480 |
| 2017-02-06 | 2017-02-02 | 28.400 | 45,814 | +3,000 | 0.01% | 1,301,118 |
| 2017-01-24 | 2017-01-20 | 29.100 | 42,814 | -33,500 | 0.01% | 1,245,887 |
| 2017-01-19 | 2017-01-17 | 26.700 | 76,314 | +10,000 | 0.01% | 2,037,584 |
| 2017-01-18 | 2017-01-16 | 27.300 | 66,314 | +4,000 | 0.01% | 1,810,372 |
| 2017-01-17 | 2017-01-13 | 28.000 | 62,314 | +4,000 | 0.01% | 1,744,792 |
| 2017-01-11 | 2017-01-09 | 27.600 | 58,314 | +500 | 0.01% | 1,609,466 |
| 2017-01-05 | 2017-01-03 | 28.500 | 57,814 | +6,000 | 0.01% | 1,647,699 |
| 2017-01-03 | 2016-12-29 | 28.300 | 51,814 | -23,600 | 0.01% | 1,466,336 |
| 2016-12-29 | 2016-12-23 | 28.700 | 75,414 | +6,000 | 0.01% | 2,164,382 |
| 2016-12-20 | 2016-12-16 | 29.900 | 69,414 | -4,000 | 0.01% | 2,075,479 |
| 2016-12-08 | 2016-12-06 | 29.500 | 73,414 | -4,800 | 0.01% | 2,165,713 |
| 2016-12-06 | 2016-12-02 | 28.600 | 78,214 | -2,200 | 0.01% | 2,236,920 |
| 2016-12-05 | 2016-12-01 | 28.100 | 80,414 | +4,000 | 0.01% | 2,259,633 |
| 2016-12-02 | 2016-11-30 | 28.200 | 76,414 | +7,000 | 0.01% | 2,154,875 |
| 2016-11-29 | 2016-11-25 | 29.900 | 69,414 | -900 | 0.01% | 2,075,479 |
| 2016-11-23 | 2016-11-21 | 29.200 | 70,314 | -4,000 | 0.01% | 2,053,169 |
| 2016-11-18 | 2016-11-16 | 27.800 | 74,314 | +4,000 | 0.01% | 2,065,929 |
| 2016-11-14 | 2016-11-10 | 29.200 | 70,314 | -31,200 | 0.01% | 2,053,169 |
| 2016-11-11 | 2016-11-09 | 27.800 | 101,514 | +1,100 | 0.02% | 2,822,089 |
| 2016-11-04 | 2016-11-02 | 27.400 | 100,414 | +3,000 | 0.02% | 2,751,344 |
| 2016-10-31 | 2016-10-27 | 27.600 | 97,414 | +1,000 | 0.02% | 2,688,626 |
| 2016-10-28 | 2016-10-26 | 27.500 | 96,414 | +3,000 | 0.02% | 2,651,385 |
| 2016-10-27 | 2016-10-25 | 27.900 | 93,414 | +3,000 | 0.02% | 2,606,251 |
| 2016-10-24 | 2016-10-19 | 27.800 | 90,414 | +7,000 | 0.01% | 2,513,509 |
| 2016-10-19 | 2016-10-17 | 27.700 | 83,414 | +6,000 | 0.01% | 2,310,568 |
| 2016-10-17 | 2016-10-13 | 28.400 | 77,414 | +3,000 | 0.01% | 2,198,558 |
| 2016-10-14 | 2016-10-12 | 27.700 | 74,414 | +1,500 | 0.01% | 2,061,268 |
| 2016-10-13 | 2016-10-11 | 28.400 | 72,914 | +5,000 | 0.01% | 2,070,758 |
| 2016-10-11 | 2016-10-06 | 28.900 | 67,914 | +3,000 | 0.01% | 1,962,715 |
| 2016-09-01 | 2016-08-30 | 27.700 | 64,914 | -1,400 | 0.01% | 1,798,118 |
| 2016-08-31 | 2016-08-29 | 27.600 | 66,314 | -4,600 | 0.01% | 1,830,266 |
| 2016-08-24 | 2016-08-22 | 27.000 | 70,914 | +6,000 | 0.01% | 1,914,678 |
| 2016-08-23 | 2016-08-19 | 27.600 | 64,914 | -20,000 | 0.01% | 1,791,626 |
| 2016-08-22 | 2016-08-18 | 27.900 | 84,914 | -19,000 | 0.01% | 2,369,101 |
| 2016-08-17 | 2016-08-15 | 25.200 | 103,914 | +3,000 | 0.02% | 2,618,633 |
| 2016-08-16 | 2016-08-12 | 24.900 | 100,914 | +3,000 | 0.02% | 2,512,759 |
| 2016-08-12 | 2016-08-10 | 26.000 | 97,914 | +11,000 | 0.02% | 2,545,764 |
| 2016-08-10 | 2016-08-08 | 26.900 | 86,914 | +2,000 | 0.01% | 2,337,987 |
| 2016-08-09 | 2016-08-05 | 26.200 | 84,914 | +9,000 | 0.01% | 2,224,747 |
| 2016-08-03 | 2016-07-29 | 27.000 | 75,914 | +2,000 | 0.01% | 2,049,678 |
| 2016-07-29 | 2016-07-27 | 27.400 | 73,914 | -7,000 | 0.01% | 2,025,244 |
| 2016-07-28 | 2016-07-26 | 28.500 | 80,914 | +7,000 | 0.01% | 2,306,049 |
| 2016-07-22 | 2016-07-20 | 29.000 | 73,914 | -2,000 | 0.01% | 2,143,506 |
| 2016-07-21 | 2016-07-19 | 28.900 | 75,914 | -600 | 0.01% | 2,193,915 |
| 2016-07-14 | 2016-07-12 | 28.900 | 76,514 | -31,700 | 0.01% | 2,211,255 |
| 2016-07-13 | 2016-07-11 | 28.800 | 108,214 | -69,100 | 0.02% | 3,116,563 |
| 2016-07-07 | 2016-07-05 | 30.500 | 177,314 | -3,900 | 0.03% | 5,408,077 |
| 2016-07-06 | 2016-07-04 | 30.600 | 181,214 | -7,100 | 0.03% | 5,545,148 |
| 2016-06-29 | 2016-06-27 | 29.900 | 188,314 | +5,000 | 0.03% | 5,630,589 |
| 2016-06-28 | 2016-06-24 | 30.500 | 183,314 | +2,000 | 0.03% | 5,591,077 |
| 2016-06-27 | 2016-06-23 | 31.200 | 181,314 | +4,000 | 0.03% | 5,656,997 |
| 2016-06-15 | 2016-06-13 | 34.400 | 177,314 | -10,000 | 0.03% | 6,099,602 |
| 2016-06-02 | 2016-05-31 | 35.900 | 187,314 | +35,000 | 0.03% | 6,724,573 |
| 2016-05-24 | 2016-05-20 | 34.600 | 152,314 | +10,000 | 0.03% | 5,270,064 |
| 2016-05-20 | 2016-05-18 | 34.700 | 142,314 | -11,000 | 0.02% | 4,938,296 |
| 2016-05-13 | 2016-05-11 | 34.000 | 153,314 | +70,000 | 0.03% | 5,212,676 |
| 2016-05-06 | 2016-05-04 | 34.500 | 83,314 | +10,000 | 0.01% | 2,874,333 |
| 2016-05-04 | 2016-04-29 | 37.200 | 73,314 | -12,100 | 0.01% | 2,727,281 |
| 2016-04-19 | 2016-04-15 | 37.100 | 85,414 | -4,000 | 0.01% | 3,168,859 |
| 2016-04-13 | 2016-04-11 | 35.300 | 89,414 | +5,000 | 0.02% | 3,156,314 |
| 2016-04-06 | 2016-04-01 | 35.000 | 84,414 | -1,500 | 0.01% | 2,954,490 |
| 2016-03-21 | 2016-03-17 | 31.500 | 85,914 | -33,800 | 0.02% | 2,706,291 |
| 2016-03-16 | 2016-03-14 | 29.100 | 119,714 | -30,000 | 0.02% | 3,483,677 |
| 2016-03-15 | 2016-03-11 | 28.900 | 149,714 | -119,200 | 0.03% | 4,326,735 |
| 2016-03-09 | 2016-03-07 | 28.600 | 268,914 | +3,000 | 0.05% | 7,690,940 |
| 2016-03-08 | 2016-03-04 | 28.700 | 265,914 | +17,000 | 0.05% | 7,631,732 |
| 2016-03-07 | 2016-03-03 | 29.600 | 248,914 | +6,000 | 0.04% | 7,367,854 |
| 2016-03-04 | 2016-03-02 | 29.700 | 242,914 | +4,000 | 0.04% | 7,214,546 |
| 2016-03-02 | 2016-02-29 | 30.400 | 238,914 | +24,000 | 0.04% | 7,262,986 |
| 2016-03-01 | 2016-02-26 | 31.300 | 214,914 | -4,300 | 0.04% | 6,726,808 |
| 2016-02-29 | 2016-02-25 | 30.500 | 219,214 | +75,400 | 0.04% | 6,686,027 |
| 2016-02-26 | 2016-02-24 | 31.200 | 143,814 | +300 | 0.03% | 4,486,997 |
| 2016-02-23 | 2016-02-19 | 31.800 | 143,514 | -3,000 | 0.03% | 4,563,745 |
| 2016-02-22 | 2016-02-18 | 31.700 | 146,514 | +50,000 | 0.03% | 4,644,494 |
| 2016-02-19 | 2016-02-17 | 31.200 | 96,514 | -1,700 | 0.02% | 3,011,237 |
| 2016-02-18 | 2016-02-16 | 31.100 | 98,214 | +1,700 | 0.02% | 3,054,455 |
| 2016-02-11 | 2016-02-04 | 30.400 | 96,514 | -500 | 0.02% | 2,934,026 |
| 2016-02-04 | 2016-02-02 | 29.000 | 97,014 | -148,300 | 0.02% | 2,813,406 |
| 2016-02-01 | 2016-01-28 | 26.900 | 245,314 | -2,000 | 0.04% | 6,598,947 |
| 2016-01-29 | 2016-01-27 | 25.900 | 247,314 | -2,000 | 0.04% | 6,405,433 |
| 2016-01-28 | 2016-01-26 | 23.300 | 249,314 | +2,000 | 0.04% | 5,809,016 |
| 2016-01-20 | 2016-01-18 | 26.200 | 247,314 | +12,300 | 0.04% | 6,479,627 |
| 2016-01-18 | 2016-01-14 | 27.600 | 235,014 | -1,000 | 0.04% | 6,486,386 |
| 2016-01-14 | 2016-01-12 | 27.900 | 236,014 | +67,900 | 0.04% | 6,584,791 |
| 2015-12-30 | 2015-12-28 | 31.000 | 168,114 | -167,900 | 0.03% | 5,211,534 |
| 2015-12-29 | 2015-12-24 | 30.800 | 336,014 | +1,000 | 0.06% | 10,349,231 |
| 2015-12-23 | 2015-12-21 | 31.000 | 335,014 | +1,000 | 0.06% | 10,385,434 |
| 2015-12-21 | 2015-12-17 | 34.300 | 334,014 | -3,000 | 0.06% | 11,456,680 |
| 2015-12-17 | 2015-12-15 | 32.700 | 337,014 | +3,000 | 0.06% | 11,020,358 |
| 2015-12-16 | 2015-12-14 | 34.200 | 334,014 | +12,000 | 0.06% | 11,423,279 |
| 2015-12-15 | 2015-12-11 | 29.900 | 322,014 | +124,800 | 0.06% | 9,628,219 |
| 2015-12-14 | 2015-12-10 | 31.900 | 197,214 | +5,000 | 0.03% | 6,291,127 |
| 2015-12-11 | 2015-12-09 | 33.200 | 192,214 | -46,800 | 0.03% | 6,381,505 |
| 2015-12-10 | 2015-12-08 | 34.100 | 239,014 | +3,500 | 0.04% | 8,150,377 |
| 2015-12-03 | 2015-12-01 | 37.600 | 235,514 | -2,000 | 0.04% | 8,855,326 |
| 2015-12-02 | 2015-11-30 | 36.600 | 237,514 | +2,000 | 0.04% | 8,693,012 |
| 2015-12-01 | 2015-11-27 | 36.400 | 235,514 | -52,000 | 0.04% | 8,572,710 |
| 2015-11-26 | 2015-11-24 | 38.000 | 287,514 | -81,000 | 0.05% | 10,925,532 |
| 2015-11-25 | 2015-11-23 | 37.000 | 368,514 | -2,000 | 0.07% | 13,635,018 |
| 2015-11-20 | 2015-11-18 | 35.800 | 370,514 | +49,000 | 0.07% | 13,264,401 |
| 2015-11-19 | 2015-11-17 | 35.100 | 321,514 | +4,800 | 0.06% | 11,285,141 |
| 2015-11-18 | 2015-11-16 | 35.200 | 316,714 | -55,500 | 0.06% | 11,148,333 |
| 2015-11-17 | 2015-11-13 | 32.800 | 372,214 | +6,500 | 0.07% | 12,208,619 |
| 2015-11-16 | 2015-11-12 | 35.700 | 365,714 | -5,000 | 0.06% | 13,055,990 |
| 2015-11-12 | 2015-11-10 | 36.200 | 370,714 | -6,700 | 0.07% | 13,419,847 |
| 2015-11-11 | 2015-11-09 | 37.100 | 377,414 | -9,100 | 0.07% | 14,002,059 |
| 2015-11-05 | 2015-11-03 | 33.000 | 386,514 | -500 | 0.07% | 12,754,962 |
| 2015-11-04 | 2015-11-02 | 32.500 | 387,014 | +2,500 | 0.07% | 12,577,955 |
| 2015-11-03 | 2015-10-30 | 32.000 | 384,514 | -4,000 | 0.07% | 12,304,448 |
| 2015-10-30 | 2015-10-28 | 27.900 | 388,514 | +3,000 | 0.07% | 10,839,541 |
| 2015-10-28 | 2015-10-26 | 28.300 | 385,514 | +102,000 | 0.07% | 10,910,046 |
| 2015-10-27 | 2015-10-23 | 28.800 | 283,514 | -3,800 | 0.05% | 8,165,203 |
| 2015-10-26 | 2015-10-22 | 26.100 | 287,314 | -59,700 | 0.05% | 7,498,895 |
| 2015-10-23 | 2015-10-20 | 22.200 | 347,014 | -44,400 | 0.06% | 7,703,711 |
| 2015-10-22 | 2015-10-19 | 22.900 | 391,414 | -16,200 | 0.07% | 8,963,381 |
| 2015-10-20 | 2015-10-16 | 18.200 | 407,614 | +2,000 | 0.07% | 7,418,575 |
| 2015-10-16 | 2015-10-14 | 18.400 | 405,614 | -4,000 | 0.07% | 7,463,298 |
| 2015-10-15 | 2015-10-13 | 18.300 | 409,614 | +35,900 | 0.07% | 7,495,936 |
| 2015-10-14 | 2015-10-12 | 19.300 | 373,714 | +2,000 | 0.07% | 7,212,680 |
| 2015-10-12 | 2015-10-08 | 20.000 | 371,714 | -6,000 | 0.07% | 7,434,280 |
| 2015-09-25 | 2015-09-23 | 16.100 | 377,714 | -2,000 | 0.07% | 6,081,195 |
| 2015-09-18 | 2015-09-16 | 16.600 | 379,714 | +2,000 | 0.07% | 6,303,252 |
| 2015-09-07 | 2015-09-02 | 18.200 | 377,714 | +150,000 | 0.08% | 6,874,395 |
| 2015-09-04 | 2015-09-01 | 18.100 | 227,714 | +50,000 | 0.05% | 4,121,623 |
| 2015-08-28 | 2015-08-26 | 15.200 | 177,714 | -5,000 | 0.04% | 2,701,253 |
| 2015-08-27 | 2015-08-25 | 14.300 | 182,714 | +4,000 | 0.04% | 2,612,810 |
| 2015-08-26 | 2015-08-24 | 14.400 | 178,714 | +1,000 | 0.04% | 2,573,482 |
| 2015-08-20 | 2015-08-18 | 17.500 | 177,714 | +4,000 | 0.04% | 3,109,995 |
| 2015-08-12 | 2015-08-10 | 19.900 | 173,714 | +2,000 | 0.04% | 3,456,909 |
| 2015-07-23 | 2015-07-21 | 20.500 | 171,714 | +4,000 | 0.04% | 3,520,137 |
| 2015-07-22 | 2015-07-20 | 20.200 | 167,714 | +12,000 | 0.04% | 3,387,823 |
| 2015-07-21 | 2015-07-17 | 20.300 | 155,714 | +100 | 0.03% | 3,160,994 |
| 2015-07-17 | 2015-07-15 | 19.900 | 155,614 | +8,500 | 0.03% | 3,096,719 |
| 2015-07-16 | 2015-07-14 | 23.300 | 147,114 | +6,000 | 0.03% | 3,427,756 |
| 2015-07-14 | 2015-07-10 | 23.000 | 141,114 | +9,000 | 0.03% | 3,245,622 |
| 2015-07-13 | 2015-07-09 | 23.000 | 132,114 | -3,800 | 0.03% | 3,038,622 |
| 2015-07-10 | 2015-07-08 | 14.900 | 135,914 | -2,000 | 0.03% | 2,025,119 |
| 2015-07-08 | 2015-07-06 | 20.800 | 137,914 | +2,000 | 0.03% | 2,868,611 |
| 2015-07-07 | 2015-07-03 | 24.900 | 135,914 | +4,000 | 0.03% | 3,384,259 |
| 2015-07-06 | 2015-07-02 | 28.000 | 131,914 | +12,000 | 0.03% | 3,693,592 |
| 2015-07-03 | 2015-06-30 | 30.600 | 119,914 | +3,000 | 0.03% | 3,669,368 |
| 2015-07-02 | 2015-06-29 | 30.100 | 116,914 | +2,000 | 0.02% | 3,519,111 |
| 2015-06-29 | 2015-06-25 | 33.100 | 114,914 | +18,100 | 0.02% | 3,803,653 |
| 2015-06-26 | 2015-06-24 | 32.400 | 96,814 | +9,300 | 0.02% | 3,136,774 |
| 2015-06-23 | 2015-06-19 | 35.800 | 87,514 | +2,000 | 0.02% | 3,133,001 |
| 2015-06-17 | 2015-06-15 | 36.000 | 85,514 | +1,000 | 0.02% | 3,078,504 |
| 2015-06-15 | 2015-06-11 | 36.600 | 84,514 | +2,000 | 0.02% | 3,093,212 |
| 2015-06-12 | 2015-06-10 | 36.800 | 82,514 | +2,000 | 0.02% | 3,036,515 |
| 2015-06-11 | 2015-06-09 | 37.400 | 80,514 | +5,000 | 0.02% | 3,011,224 |
| 2015-06-10 | 2015-06-08 | 38.200 | 75,514 | +2,000 | 0.02% | 2,884,635 |
| 2015-06-08 | 2015-06-04 | 39.900 | 73,514 | +1,700 | 0.02% | 2,933,209 |
| 2015-06-05 | 2015-06-03 | 40.400 | 71,814 | +4,000 | 0.02% | 2,901,286 |
| 2015-06-03 | 2015-06-01 | 42.200 | 67,814 | -40,700 | 0.01% | 2,861,751 |
| 2015-06-02 | 2015-05-29 | 40.000 | 108,514 | -200 | 0.02% | 4,340,560 |
| 2015-06-01 | 2015-05-28 | 38.800 | 108,714 | +16,000 | 0.02% | 4,218,103 |
| 2015-05-29 | 2015-05-27 | 39.400 | 92,714 | +10,300 | 0.02% | 3,652,932 |
| 2015-05-28 | 2015-05-26 | 39.600 | 82,414 | +3,000 | 0.02% | 3,263,594 |
| 2015-05-27 | 2015-05-22 | 38.600 | 79,414 | +4,500 | 0.02% | 3,065,380 |
| 2015-05-26 | 2015-05-21 | 39.300 | 74,914 | +9,000 | 0.02% | 2,944,120 |
| 2015-05-22 | 2015-05-20 | 42.000 | 65,914 | +4,000 | 0.01% | 2,768,388 |
| 2015-05-21 | 2015-05-19 | 43.200 | 61,914 | -8,300 | 0.01% | 2,674,685 |
| 2015-05-20 | 2015-05-18 | 42.000 | 70,214 | +4,000 | 0.01% | 2,948,988 |
| 2015-05-19 | 2015-05-15 | 44.200 | 66,214 | -62,700 | 0.01% | 2,926,659 |
| 2015-05-18 | 2015-05-14 | 36.700 | 128,914 | -500 | 0.03% | 4,731,144 |
| 2015-05-15 | 2015-05-13 | 36.300 | 129,414 | +2,600 | 0.03% | 4,697,728 |
| 2015-05-13 | 2015-05-11 | 35.000 | 126,814 | -1,000 | 0.03% | 4,438,490 |
| 2015-05-12 | 2015-05-08 | 35.300 | 127,814 | +500 | 0.03% | 4,511,834 |
| 2015-05-11 | 2015-05-07 | 34.900 | 127,314 | +500 | 0.03% | 4,443,259 |
| 2015-05-08 | 2015-05-06 | 37.000 | 126,814 | +2,000 | 0.03% | 4,692,118 |
| 2015-05-07 | 2015-05-05 | 35.900 | 124,814 | +12,000 | 0.03% | 4,480,823 |
| 2015-05-06 | 2015-05-04 | 37.800 | 112,814 | +5,500 | 0.02% | 4,264,369 |
| 2015-05-05 | 2015-04-30 | 36.500 | 107,314 | +3,500 | 0.02% | 3,916,961 |
| 2015-05-04 | 2015-04-29 | 37.200 | 103,814 | +5,500 | 0.02% | 3,861,881 |
| 2015-04-30 | 2015-04-28 | 37.100 | 98,314 | +21,000 | 0.02% | 3,647,449 |
| 2015-04-29 | 2015-04-27 | 38.900 | 77,314 | +8,000 | 0.02% | 3,007,515 |
| 2015-04-27 | 2015-04-23 | 41.000 | 69,314 | +5,000 | 0.01% | 2,841,874 |
| 2015-04-23 | 2015-04-21 | 40.600 | 64,314 | +500 | 0.01% | 2,611,148 |
| 2015-04-22 | 2015-04-20 | 40.500 | 63,814 | +10,700 | 0.01% | 2,584,467 |
| 2015-04-21 | 2015-04-17 | 43.000 | 53,114 | +2,000 | 0.01% | 2,283,902 |
| 2015-04-20 | 2015-04-16 | 42.600 | 51,114 | +3,100 | 0.01% | 2,177,456 |
| 2015-04-17 | 2015-04-15 | 41.900 | 48,014 | +900 | 0.01% | 2,011,787 |
| 2015-04-15 | 2015-04-13 | 45.600 | 47,114 | -2,000 | 0.01% | 2,148,398 |
| 2015-04-14 | 2015-04-10 | 44.500 | 49,114 | -62,423 | 0.01% | 2,185,573 |
| 2015-04-13 | 2015-04-09 | 35.700 | 111,537 | +2,500 | 0.03% | 3,981,871 |
| 2015-04-10 | 2015-04-08 | 37.500 | 109,037 | +23,900 | 0.03% | 4,088,888 |
| 2015-04-09 | 2015-04-02 | 39.100 | 85,137 | +2,300 | 0.02% | 3,328,857 |
| 2015-04-08 | 2015-04-01 | 37.500 | 82,837 | -2,900 | 0.02% | 3,106,388 |
| 2015-04-02 | 2015-03-31 | 31.600 | 85,737 | +14,800 | 0.03% | 2,709,289 |
| 2015-04-01 | 2015-03-30 | 36.100 | 70,937 | +6,000 | 0.02% | 2,560,826 |
| 2015-03-31 | 2015-03-27 | 41.600 | 64,937 | +2,000 | 0.02% | 2,701,379 |
| 2015-03-27 | 2015-03-25 | 44.200 | 62,937 | +6,000 | 0.02% | 2,781,815 |
| 2015-03-26 | 2015-03-24 | 45.600 | 56,937 | +8,000 | 0.02% | 2,596,327 |
| 2015-03-25 | 2015-03-23 | 47.300 | 48,937 | +3,000 | 0.01% | 2,314,720 |
| 2015-03-24 | 2015-03-20 | 49.900 | 45,937 | -9,000 | 0.01% | 2,292,256 |
| 2015-03-23 | 2015-03-19 | 49.000 | 54,937 | -15,000 | 0.02% | 2,691,913 |
| 2015-03-20 | 2015-03-18 | 46.900 | 69,937 | +6,400 | 0.02% | 3,280,045 |
| 2015-03-19 | 2015-03-17 | 46.500 | 63,537 | +12,000 | 0.02% | 2,954,470 |
| 2015-03-17 | 2015-03-13 | 48.300 | 51,537 | +10,000 | 0.02% | 2,489,237 |
| 2015-03-16 | 2015-03-12 | 51.000 | 41,537 | -1,000 | 0.01% | 2,118,387 |
| 2015-03-13 | 2015-03-11 | 50.800 | 42,537 | +2,000 | 0.01% | 2,160,880 |
| 2015-03-09 | 2015-03-05 | 52.400 | 40,537 | -4,000 | 0.01% | 2,124,139 |
| 2015-03-04 | 2015-03-02 | 53.800 | 44,537 | -7,300 | 0.01% | 2,396,091 |
| 2015-03-03 | 2015-02-27 | 51.800 | 51,837 | -3,700 | 0.02% | 2,685,157 |
| 2015-03-02 | 2015-02-26 | 51.600 | 55,537 | -2,000 | 0.02% | 2,865,709 |
| 2015-02-27 | 2015-02-25 | 51.700 | 57,537 | +6,000 | 0.02% | 2,974,663 |
| 2015-02-24 | 2015-02-18 | 51.800 | 51,537 | +4,000 | 0.02% | 2,669,617 |
| 2015-02-23 | 2015-02-16 | 51.600 | 47,537 | +2,000 | 0.01% | 2,452,909 |
| 2015-02-17 | 2015-02-13 | 52.700 | 45,537 | +6,000 | 0.01% | 2,399,800 |
| 2015-02-10 | 2015-02-06 | 52.300 | 39,537 | -4,000 | 0.01% | 2,067,785 |
| 2015-02-04 | 2015-02-02 | 50.600 | 43,537 | -2,000 | 0.01% | 2,202,972 |
| 2015-02-03 | 2015-01-30 | 50.600 | 45,537 | -2,000 | 0.01% | 2,304,172 |
| 2015-01-30 | 2015-01-28 | 49.700 | 47,537 | +2,000 | 0.01% | 2,362,589 |
| 2015-01-29 | 2015-01-27 | 49.700 | 45,537 | +2,000 | 0.01% | 2,263,189 |
| 2015-01-28 | 2015-01-26 | 50.400 | 43,537 | +2,000 | 0.01% | 2,194,265 |
| 2015-01-27 | 2015-01-23 | 51.100 | 41,537 | +2,000 | 0.01% | 2,122,541 |
| 2015-01-22 | 2015-01-20 | 51.800 | 39,537 | -2,000 | 0.01% | 2,048,017 |
| 2015-01-21 | 2015-01-19 | 51.800 | 41,537 | +2,000 | 0.01% | 2,151,617 |
| 2015-01-19 | 2015-01-15 | 52.000 | 39,537 | -3,700 | 0.01% | 2,055,924 |
| 2015-01-16 | 2015-01-14 | 51.400 | 43,237 | +2,000 | 0.01% | 2,222,382 |
| 2015-01-15 | 2015-01-13 | 52.500 | 41,237 | -4,300 | 0.01% | 2,164,942 |
| 2015-01-14 | 2015-01-12 | 51.700 | 45,537 | -6,000 | 0.01% | 2,354,263 |
| 2015-01-12 | 2015-01-08 | 50.800 | 51,537 | -4,000 | 0.02% | 2,618,080 |
| 2015-01-09 | 2015-01-07 | 50.200 | 55,537 | +32,000 | 0.02% | 2,787,957 |
| 2015-01-08 | 2015-01-06 | 51.100 | 23,537 | +6,000 | 0.01% | 1,202,741 |
| 2015-01-07 | 2015-01-05 | 50.600 | 17,537 | +4,000 | 0.01% | 887,372 |
| 2015-01-06 | 2015-01-02 | 53.600 | 13,537 | +2,000 | 0.00% | 725,583 |
| 2015-01-05 | 2014-12-31 | 52.600 | 11,537 | +6,000 | 0.00% | 606,846 |
| 2014-12-22 | 2014-12-18 | 55.800 | 5,537 | -2,000 | 0.00% | 308,965 |
| 2014-12-19 | 2014-12-17 | 51.100 | 7,537 | -2,000 | 0.00% | 385,141 |
| 2014-12-18 | 2014-12-16 | 52.000 | 9,537 | +2,000 | 0.00% | 495,924 |
| 2014-12-17 | 2014-12-15 | 52.500 | 7,537 | +2,000 | 0.00% | 395,692 |
| 2014-12-15 | 2014-12-11 | 53.900 | 5,537 | -16,000 | 0.00% | 298,444 |
| 2014-12-12 | 2014-12-10 | 52.500 | 21,537 | -27,400 | 0.01% | 1,130,692 |
| 2014-12-10 | 2014-12-08 | 51.800 | 48,937 | -2,200 | 0.01% | 2,534,937 |
| 2014-12-09 | 2014-12-05 | 47.200 | 51,137 | +5,000 | 0.02% | 2,413,666 |
| 2014-12-08 | 2014-12-04 | 50.000 | 46,137 | +3,600 | 0.01% | 2,306,850 |
| 2014-12-04 | 2014-12-02 | 50.400 | 42,537 | +5,000 | 0.01% | 2,143,865 |
| 2014-12-02 | 2014-11-28 | 51.300 | 37,537 | +4,000 | 0.01% | 1,925,648 |
| 2014-12-01 | 2014-11-27 | 51.900 | 33,537 | +13,000 | 0.01% | 1,740,570 |
| 2014-11-28 | 2014-11-26 | 53.500 | 20,537 | +7,000 | 0.01% | 1,098,730 |
| 2014-11-27 | 2014-11-25 | 52.600 | 13,537 | +6,000 | 0.00% | 712,046 |
| 2014-11-26 | 2014-11-24 | 53.000 | 7,537 | +2,000 | 0.00% | 399,461 |
| 2014-11-20 | 2014-11-18 | 54.600 | 5,537 | -6,000 | 0.00% | 302,320 |
| 2014-11-19 | 2014-11-17 | 51.600 | 11,537 | -6,000 | 0.00% | 595,309 |
| 2014-11-18 | 2014-11-14 | 51.300 | 17,537 | -2,500 | 0.01% | 899,648 |
| 2014-11-17 | 2014-11-13 | 50.700 | 20,037 | +1,000 | 0.01% | 1,015,876 |
| 2014-11-13 | 2014-11-11 | 49.300 | 19,037 | +2,500 | 0.01% | 938,524 |
| 2014-11-12 | 2014-11-10 | 50.600 | 16,537 | +4,900 | 0.00% | 836,772 |
| 2014-11-11 | 2014-11-07 | 52.500 | 11,637 | +1,100 | 0.00% | 610,942 |
| 2014-11-07 | 2014-11-05 | 54.900 | 10,537 | -2,000 | 0.00% | 578,481 |
| 2014-11-05 | 2014-11-03 | 54.000 | 12,537 | -2,000 | 0.00% | 676,998 |
| 2014-11-04 | 2014-10-31 | 53.400 | 14,537 | +7,000 | 0.00% | 776,276 |
| 2014-11-03 | 2014-10-30 | 54.500 | 7,537 | +2,000 | 0.00% | 410,766 |
| 2014-10-24 | 2014-10-22 | 57.500 | 5,537 | -4,500 | 0.00% | 318,378 |
| 2014-10-21 | 2014-10-17 | 54.000 | 10,037 | -3,000 | 0.00% | 541,998 |
| 2014-10-20 | 2014-10-16 | 51.800 | 13,037 | +2,000 | 0.00% | 675,317 |
| 2014-10-17 | 2014-10-15 | 53.400 | 11,037 | +2,000 | 0.00% | 589,376 |
| 2014-10-15 | 2014-10-13 | 55.200 | 9,037 | +1,500 | 0.00% | 498,842 |
| 2014-10-13 | 2014-10-09 | 57.800 | 7,537 | +2,000 | 0.00% | 435,639 |
| 2014-10-08 | 2014-10-06 | 59.400 | 5,537 | -3,000 | 0.00% | 328,898 |
| 2014-10-06 | 2014-09-30 | 56.600 | 8,537 | -1,000 | 0.00% | 483,194 |
| 2014-10-03 | 2014-09-29 | 51.000 | 9,537 | +1,000 | 0.00% | 486,387 |
| 2014-09-30 | 2014-09-26 | 55.500 | 8,537 | +3,000 | 0.00% | 473,804 |
| 2014-09-29 | 2014-09-25 | 58.600 | 5,537 | +1,000 | 0.00% | 324,468 |
| 2014-09-11 | 2014-09-08 | 58.400 | 4,537 | -2,000 | 0.00% | 264,961 |
| 2014-09-08 | 2014-09-04 | 57.200 | 6,537 | +2,000 | 0.00% | 373,916 |
| 2014-09-03 | 2014-09-01 | 58.200 | 4,537 | +2,000 | 0.00% | 264,053 |
| 2014-09-02 | 2014-08-29 | 54.900 | 2,537 | -200 | 0.00% | 139,281 |
| 2014-08-29 | 2014-08-27 | 53.900 | 2,737 | -25,800 | 0.00% | 147,524 |
| 2014-08-28 | 2014-08-26 | 51.500 | 28,537 | -6,000 | 0.01% | 1,469,656 |
| 2014-08-27 | 2014-08-25 | 51.500 | 34,537 | +24,000 | 0.01% | 1,778,656 |
| 2014-08-26 | 2014-08-22 | 55.000 | 10,537 | +8,000 | 0.00% | 579,535 |
| 2014-08-22 | 2014-08-20 | 55.800 | 2,537 | -4,000 | 0.00% | 141,565 |
| 2014-08-18 | 2014-08-14 | 48.500 | 6,537 | +4,000 | 0.00% | 317,044 |
| 2014-08-14 | 2014-08-12 | 47.600 | 2,537 | -2,892 | 0.00% | 120,761 |
| 2014-08-13 | 2014-08-11 | 45.900 | 5,429 | -342 | 0.00% | 249,191 |
| 2014-08-11 | 2014-08-07 | 37.600 | 5,771 | -14,000 | 0.00% | 216,990 |
| 2014-08-07 | 2014-08-05 | 32.000 | 19,771 | -4,000 | 0.01% | 632,672 |
| 2014-08-06 | 2014-08-04 | 32.600 | 23,771 | -2,000 | 0.02% | 774,935 |
| 2014-08-04 | 2014-07-31 | 32.400 | 25,771 | -6,000 | 0.02% | 834,980 |
| 2014-08-01 | 2014-07-30 | 32.400 | 31,771 | -12,000 | 0.02% | 1,029,380 |
| 2014-07-31 | 2014-07-29 | 32.700 | 43,771 | -18,000 | 0.03% | 1,431,312 |
| 2014-07-30 | 2014-07-28 | 32.500 | 61,771 | +12,000 | 0.04% | 2,007,558 |
| 2014-07-29 | 2014-07-25 | 32.600 | 49,771 | +44,000 | 0.03% | 1,622,535 |
| 2014-07-28 | 2014-07-24 | 35.700 | 5,771 | -20,000 | 0.00% | 206,025 |
| 2014-07-25 | 2014-07-23 | 33.600 | 25,771 | -6,000 | 0.02% | 865,906 |
| 2014-07-24 | 2014-07-22 | 30.000 | 31,771 | +24,000 | 0.02% | 953,130 |
| 2014-07-23 | 2014-07-21 | 33.200 | 7,771 | -4,000 | 0.01% | 257,997 |
| 2014-07-21 | 2014-07-17 | 25.400 | 11,771 | -16,000 | 0.01% | 298,983 |
| 2014-07-18 | 2014-07-16 | 22.700 | 27,771 | +12,000 | 0.02% | 630,402 |
| 2014-07-17 | 2014-07-15 | 22.400 | 15,771 | +10,000 | 0.01% | 353,270 |
| 2014-07-16 | 2014-07-14 | 20.300 | 5,771 | -2,000 | 0.00% | 117,151 |
| 2014-07-15 | 2014-07-11 | 17.100 | 7,771 | -6,000 | 0.01% | 132,884 |
| 2014-07-14 | 2014-07-10 | 17.100 | 13,771 | +10,000 | 0.01% | 235,484 |
| 2014-07-11 | 2014-07-09 | 18.600 | 3,771 | -4,000 | 0.00% | 70,141 |
| 2014-07-09 | 2014-07-07 | 18.000 | 7,771 | -30,000 | 0.01% | 139,878 |
| 2014-07-08 | 2014-07-04 | 16.300 | 37,771 | +32,000 | 0.03% | 615,667 |
| 2014-07-04 | 2014-07-02 | 14.200 | 5,771 | +2,000 | 0.00% | 81,948 |
| 2014-07-03 | 2014-06-30 | 11.000 | 3,771 | -30,000 | 0.00% | 41,481 |
| 2014-07-02 | 2014-06-27 | 8.700 | 33,771 | +30,000 | 0.02% | 293,808 |
| 2014-06-27 | 2014-06-25 | 9.100 | 3,771 | -2,000 | 0.00% | 34,316 |
| 2014-06-26 | 2014-06-24 | 8.700 | 5,771 | +2,000 | 0.00% | 50,208 |
| 2014-06-19 | 2014-06-17 | 7.400 | 3,771 | -4,000 | 0.00% | 27,905 |
| 2014-06-18 | 2014-06-16 | 6.800 | 7,771 | +4,000 | 0.01% | 52,843 |
| 2013-06-20 | 2013-06-18 | 3.750 | 3,771 | -1,372 | 0.00% | 14,141 |
| 2012-05-03 | 2012-04-30 | 1.338 | 5,143 | +2,143 | 0.00% | 6,883 |
| 2012-03-30 | 2012-03-28 | 1.338 | 3,000 | +2,440 | 0.05% | 4,015 |
| 2012-03-29 | 2012-03-27 | 1.338 | 560 | -10,649 | 0.00% | 749 |
| 2011-07-27 | 2011-07-25 | 1.338 | 11,209 | +747 | 0.05% | 15,000 |
| 2011-07-22 | 2011-07-20 | 1.338 | 10,462 | +3,737 | 0.05% | 14,001 |
| 2011-07-06 | 2011-07-04 | 1.338 | 6,725 | +3,288 | 0.03% | 9,000 |
| 2011-06-15 | 2011-06-13 | 1.338 | 3,437 | +448 | 0.02% | 4,600 |
| 2011-06-08 | 2011-06-03 | 1.338 | 2,989 | +2,989 | 0.01% | 4,000 |
| 2007-06-26 | 2007-06-22 | 18.735 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy