History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 4,758,032 | +0 | 0.77% | 7,660,432 |
| 2025-10-13 | 2025-10-09 | 1.670 | 4,758,032 | +0 | 0.77% | 7,945,913 |
| 2025-10-10 | 2025-10-08 | 1.720 | 4,758,032 | +0 | 0.77% | 8,183,815 |
| 2025-10-09 | 2025-10-06 | 1.600 | 4,758,032 | -1,400 | 0.77% | 7,612,851 |
| 2025-09-03 | 2025-09-01 | 1.830 | 4,759,432 | -30,000 | 0.77% | 8,709,761 |
| 2025-09-02 | 2025-08-29 | 1.850 | 4,789,432 | -20,000 | 0.78% | 8,860,449 |
| 2025-09-01 | 2025-08-28 | 1.770 | 4,809,432 | +10,000 | 0.78% | 8,512,695 |
| 2025-08-29 | 2025-08-27 | 1.860 | 4,799,432 | +20,000 | 0.78% | 8,926,944 |
| 2025-08-22 | 2025-08-20 | 1.660 | 4,779,432 | -14,000 | 0.78% | 7,933,857 |
| 2025-07-22 | 2025-07-18 | 1.260 | 4,793,432 | -40,000 | 0.78% | 6,039,724 |
| 2025-07-18 | 2025-07-16 | 1.210 | 4,833,432 | +2,000 | 0.79% | 5,848,453 |
| 2025-07-08 | 2025-07-04 | 1.250 | 4,831,432 | +2,000 | 0.78% | 6,039,290 |
| 2025-05-14 | 2025-05-12 | 1.430 | 4,829,432 | -90,000 | 0.78% | 6,906,088 |
| 2025-05-12 | 2025-05-08 | 1.460 | 4,919,432 | +2,000 | 0.80% | 7,182,371 |
| 2025-04-24 | 2025-04-22 | 1.240 | 4,917,432 | +2,000 | 0.80% | 6,097,616 |
| 2025-04-22 | 2025-04-16 | 1.410 | 4,915,432 | -24,000 | 0.80% | 6,930,759 |
| 2025-04-14 | 2025-04-10 | 1.570 | 4,939,432 | +2,000 | 0.80% | 7,754,908 |
| 2025-04-10 | 2025-04-08 | 1.420 | 4,937,432 | +4,000 | 0.80% | 7,011,153 |
| 2025-04-03 | 2025-04-01 | 1.610 | 4,933,432 | +22,000 | 0.80% | 7,942,826 |
| 2025-04-02 | 2025-03-31 | 1.490 | 4,911,432 | +2,000 | 0.80% | 7,318,034 |
| 2025-03-18 | 2025-03-14 | 1.990 | 4,909,432 | +10,000 | 0.80% | 9,769,770 |
| 2025-03-13 | 2025-03-11 | 2.020 | 4,899,432 | +80,000 | 0.80% | 9,896,853 |
| 2025-03-03 | 2025-02-27 | 2.020 | 4,819,432 | -20,000 | 0.78% | 9,735,253 |
| 2025-02-26 | 2025-02-24 | 2.180 | 4,839,432 | +20,000 | 0.79% | 10,549,962 |
| 2025-02-20 | 2025-02-18 | 1.850 | 4,819,432 | -10,000 | 0.78% | 8,915,949 |
| 2025-02-17 | 2025-02-13 | 2.030 | 4,829,432 | -100 | 0.78% | 9,803,747 |
| 2025-01-22 | 2025-01-20 | 1.990 | 4,829,532 | -10,000 | 0.78% | 9,610,769 |
| 2025-01-03 | 2024-12-31 | 2.080 | 4,839,532 | -40,000 | 0.79% | 10,066,227 |
| 2024-12-20 | 2024-12-18 | 1.850 | 4,879,532 | +20,000 | 0.79% | 9,027,134 |
| 2024-12-16 | 2024-12-12 | 2.030 | 4,859,532 | +20,000 | 0.79% | 9,864,850 |
| 2024-11-20 | 2024-11-18 | 1.880 | 4,839,532 | +6,000 | 0.79% | 9,098,320 |
| 2024-11-19 | 2024-11-15 | 1.890 | 4,833,532 | +64,000 | 0.79% | 9,135,375 |
| 2024-11-18 | 2024-11-14 | 1.980 | 4,769,532 | -12,000 | 0.77% | 9,443,673 |
| 2024-11-15 | 2024-11-13 | 2.190 | 4,781,532 | +6,000 | 0.78% | 10,471,555 |
| 2024-11-14 | 2024-11-12 | 2.060 | 4,775,532 | -18,000 | 0.78% | 9,837,596 |
| 2024-11-12 | 2024-11-08 | 2.150 | 4,793,532 | -16,000 | 0.78% | 10,306,094 |
| 2024-11-11 | 2024-11-07 | 1.990 | 4,809,532 | +12,000 | 0.78% | 9,570,969 |
| 2024-11-08 | 2024-11-06 | 2.000 | 4,797,532 | +16,000 | 0.78% | 9,595,064 |
| 2024-11-07 | 2024-11-05 | 2.000 | 4,781,532 | -8,000 | 0.78% | 9,563,064 |
| 2024-11-04 | 2024-10-31 | 1.950 | 4,789,532 | -40,000 | 0.78% | 9,339,587 |
| 2024-10-30 | 2024-10-28 | 1.990 | 4,829,532 | -20,000 | 0.78% | 9,610,769 |
| 2024-10-28 | 2024-10-24 | 2.010 | 4,849,532 | +20,000 | 0.79% | 9,747,559 |
| 2024-10-25 | 2024-10-23 | 1.950 | 4,829,532 | +20,000 | 0.78% | 9,417,587 |
| 2024-10-24 | 2024-10-22 | 1.810 | 4,809,532 | -32,000 | 0.78% | 8,705,253 |
| 2024-10-23 | 2024-10-21 | 1.990 | 4,841,532 | +20,000 | 0.79% | 9,634,649 |
| 2024-10-22 | 2024-10-18 | 1.690 | 4,821,532 | +20,000 | 0.78% | 8,148,389 |
| 2024-10-17 | 2024-10-15 | 1.510 | 4,801,532 | +30,000 | 0.78% | 7,250,313 |
| 2024-10-16 | 2024-10-14 | 1.380 | 4,771,532 | +50,000 | 0.77% | 6,584,714 |
| 2024-10-10 | 2024-10-08 | 1.700 | 4,721,532 | -14,000 | 0.77% | 8,026,604 |
| 2024-10-09 | 2024-10-07 | 1.910 | 4,735,532 | -163,000 | 0.77% | 9,044,866 |
| 2024-10-08 | 2024-10-04 | 1.740 | 4,898,532 | +4,000 | 0.80% | 8,523,446 |
| 2024-10-04 | 2024-10-02 | 1.110 | 4,894,532 | -10,000 | 0.79% | 5,432,931 |
| 2024-10-03 | 2024-09-30 | 0.870 | 4,904,532 | +22,000 | 0.80% | 4,266,943 |
| 2024-09-24 | 2024-09-20 | 0.560 | 4,882,532 | -700 | 0.79% | 2,734,218 |
| 2024-09-23 | 2024-09-19 | 0.560 | 4,883,232 | -5,500 | 0.79% | 2,734,610 |
| 2024-08-16 | 2024-08-14 | 0.590 | 4,888,732 | -10,000 | 0.79% | 2,884,352 |
| 2024-07-04 | 2024-07-02 | 0.465 | 4,898,732 | -4,000 | 0.80% | 2,277,910 |
| 2024-05-31 | 2024-05-29 | 0.560 | 4,902,732 | +10,000 | 0.80% | 2,745,530 |
| 2024-05-27 | 2024-05-23 | 0.620 | 4,892,732 | +2,000 | 0.79% | 3,033,494 |
| 2024-05-16 | 2024-05-13 | 0.680 | 4,890,732 | -8,000 | 0.79% | 3,325,698 |
| 2024-04-29 | 2024-04-25 | 0.620 | 4,898,732 | +8,000 | 0.80% | 3,037,214 |
| 2024-04-17 | 2024-04-15 | 0.710 | 4,890,732 | +6,000 | 0.79% | 3,472,420 |
| 2024-04-05 | 2024-04-02 | 0.810 | 4,884,732 | -9,000 | 0.79% | 3,956,633 |
| 2024-03-27 | 2024-03-25 | 0.810 | 4,893,732 | -4,000 | 0.79% | 3,963,923 |
| 2024-03-13 | 2024-03-11 | 0.630 | 4,897,732 | +4,000 | 0.80% | 3,085,571 |
| 2024-03-11 | 2024-03-07 | 0.650 | 4,893,732 | +4,000 | 0.79% | 3,180,926 |
| 2024-02-01 | 2024-01-30 | 0.740 | 4,889,732 | -1 | 0.79% | 3,618,402 |
| 2024-01-15 | 2024-01-11 | 0.950 | 4,889,733 | +4,000 | 0.79% | 4,645,246 |
| 2024-01-11 | 2024-01-09 | 0.910 | 4,885,733 | +3,500 | 0.79% | 4,446,017 |
| 2024-01-09 | 2024-01-05 | 1.010 | 4,882,233 | -20,000 | 0.79% | 4,931,055 |
| 2023-12-28 | 2023-12-22 | 1.080 | 4,902,233 | +4,000 | 0.80% | 5,294,412 |
| 2023-12-12 | 2023-12-08 | 1.360 | 4,898,233 | +4,000 | 0.80% | 6,661,597 |
| 2023-11-30 | 2023-11-28 | 1.450 | 4,894,233 | -4,000 | 0.79% | 7,096,638 |
| 2023-11-07 | 2023-11-03 | 1.350 | 4,898,233 | -5,000 | 0.80% | 6,612,615 |
| 2023-10-27 | 2023-10-25 | 1.360 | 4,903,233 | +3,500 | 0.80% | 6,668,397 |
| 2023-10-17 | 2023-10-13 | 1.450 | 4,899,733 | -3,000 | 0.80% | 7,104,613 |
| 2023-09-20 | 2023-09-18 | 1.480 | 4,902,733 | -1,000 | 0.80% | 7,256,045 |
| 2023-09-06 | 2023-09-04 | 1.560 | 4,903,733 | -79,800 | 0.80% | 7,649,823 |
| 2023-08-31 | 2023-08-29 | 1.530 | 4,983,533 | +3,000 | 0.81% | 7,624,805 |
| 2023-08-23 | 2023-08-21 | 1.600 | 4,980,533 | +3,500 | 0.81% | 7,968,853 |
| 2023-08-17 | 2023-08-15 | 1.650 | 4,977,033 | +200 | 0.81% | 8,212,104 |
| 2023-08-09 | 2023-08-07 | 1.650 | 4,976,833 | -2,900 | 0.81% | 8,211,774 |
| 2023-07-28 | 2023-07-26 | 1.580 | 4,979,733 | +3,000 | 0.81% | 7,867,978 |
| 2023-07-26 | 2023-07-24 | 1.560 | 4,976,733 | +3,500 | 0.81% | 7,763,703 |
| 2023-07-18 | 2023-07-13 | 1.680 | 4,973,233 | -3,000 | 0.81% | 8,355,031 |
| 2023-07-10 | 2023-07-06 | 1.550 | 4,976,233 | +3,000 | 0.81% | 7,713,161 |
| 2023-06-19 | 2023-06-15 | 1.480 | 4,973,233 | -27,000 | 0.81% | 7,360,385 |
| 2023-06-13 | 2023-06-09 | 1.510 | 5,000,233 | +3,500 | 0.81% | 7,550,352 |
| 2023-06-12 | 2023-06-08 | 1.470 | 4,996,733 | +6,000 | 0.81% | 7,345,198 |
| 2023-06-07 | 2023-06-05 | 1.540 | 4,990,733 | -2,000 | 0.81% | 7,685,729 |
| 2023-06-05 | 2023-06-01 | 1.310 | 4,992,733 | +2,000 | 0.81% | 6,540,480 |
| 2023-05-31 | 2023-05-29 | 1.330 | 4,990,733 | +3,500 | 0.81% | 6,637,675 |
| 2023-05-30 | 2023-05-25 | 1.380 | 4,987,233 | -10,000 | 0.81% | 6,882,382 |
| 2023-05-24 | 2023-05-22 | 1.350 | 4,997,233 | +2,000 | 0.81% | 6,746,265 |
| 2023-05-23 | 2023-05-19 | 1.400 | 4,995,233 | +2,500 | 0.81% | 6,993,326 |
| 2023-05-18 | 2023-05-16 | 1.490 | 4,992,733 | -400 | 0.81% | 7,439,172 |
| 2023-05-15 | 2023-05-11 | 1.510 | 4,993,133 | +400 | 0.81% | 7,539,631 |
| 2023-04-17 | 2023-04-13 | 1.550 | 4,992,733 | -1,000 | 0.81% | 7,738,736 |
| 2023-03-14 | 2023-03-10 | 1.780 | 4,993,733 | -63,000 | 0.81% | 8,888,845 |
| 2023-03-13 | 2023-03-09 | 1.890 | 5,056,733 | +63,000 | 0.82% | 9,557,225 |
| 2023-03-02 | 2023-02-28 | 1.650 | 4,993,733 | -25,000 | 0.81% | 8,239,659 |
| 2023-03-01 | 2023-02-27 | 1.680 | 5,018,733 | -5,000 | 0.82% | 8,431,471 |
| 2023-02-28 | 2023-02-24 | 1.620 | 5,023,733 | -20,000 | 0.82% | 8,138,447 |
| 2023-02-24 | 2023-02-22 | 1.670 | 5,043,733 | +10,000 | 0.82% | 8,423,034 |
| 2023-02-17 | 2023-02-15 | 1.750 | 5,033,733 | -3,900 | 0.82% | 8,809,033 |
| 2023-02-16 | 2023-02-14 | 1.740 | 5,037,633 | -20,000 | 0.82% | 8,765,481 |
| 2023-02-15 | 2023-02-13 | 1.860 | 5,057,633 | +3,900 | 0.82% | 9,407,197 |
| 2023-02-13 | 2023-02-09 | 1.730 | 5,053,733 | -8,200 | 0.82% | 8,742,958 |
| 2023-02-10 | 2023-02-08 | 1.700 | 5,061,933 | +2,200 | 0.82% | 8,605,286 |
| 2023-02-09 | 2023-02-07 | 1.850 | 5,059,733 | -97,500 | 0.82% | 9,360,506 |
| 2023-02-08 | 2023-02-06 | 2.460 | 5,157,233 | +175,500 | 0.84% | 12,686,793 |
| 2022-11-30 | 2022-11-28 | 1.200 | 4,981,733 | -44,400 | 0.81% | 5,978,080 |
| 2022-11-29 | 2022-11-25 | 1.200 | 5,026,133 | +9,300 | 0.82% | 6,031,360 |
| 2022-11-28 | 2022-11-24 | 1.200 | 5,016,833 | +27,000 | 0.81% | 6,020,200 |
| 2022-11-25 | 2022-11-23 | 1.140 | 4,989,833 | +8,100 | 0.81% | 5,688,410 |
| 2022-11-21 | 2022-11-17 | 1.130 | 4,981,733 | -29,500 | 0.81% | 5,629,358 |
| 2022-11-18 | 2022-11-16 | 1.150 | 5,011,233 | +29,500 | 0.81% | 5,762,918 |
| 2022-11-03 | 2022-11-01 | 0.980 | 4,981,733 | -10,000 | 0.81% | 4,882,098 |
| 2022-08-26 | 2022-08-24 | 1.330 | 4,991,733 | -8,000 | 0.81% | 6,639,005 |
| 2022-08-24 | 2022-08-22 | 1.320 | 4,999,733 | +8,000 | 0.81% | 6,599,648 |
| 2022-08-23 | 2022-08-19 | 1.330 | 4,991,733 | -10,000 | 0.81% | 6,639,005 |
| 2022-06-30 | 2022-06-28 | 1.710 | 5,001,733 | -5,000 | 0.81% | 8,552,963 |
| 2022-06-27 | 2022-06-23 | 1.700 | 5,006,733 | -10,000 | 0.81% | 8,511,446 |
| 2022-06-23 | 2022-06-21 | 1.490 | 5,016,733 | -200 | 0.81% | 7,474,932 |
| 2022-06-21 | 2022-06-17 | 1.550 | 5,016,933 | -10,000 | 0.81% | 7,776,246 |
| 2022-06-02 | 2022-05-31 | 1.420 | 5,026,933 | -10,000 | 0.82% | 7,138,245 |
| 2022-05-24 | 2022-05-20 | 1.390 | 5,036,933 | -10,000 | 0.82% | 7,001,337 |
| 2022-05-19 | 2022-05-17 | 1.370 | 5,046,933 | -10,000 | 0.82% | 6,914,298 |
| 2022-05-17 | 2022-05-13 | 1.280 | 5,056,933 | -1,000 | 0.82% | 6,472,874 |
| 2022-03-28 | 2022-03-24 | 1.540 | 5,057,933 | +10,000 | 0.82% | 7,789,217 |
| 2022-03-21 | 2022-03-17 | 1.590 | 5,047,933 | -5,000 | 0.82% | 8,026,213 |
| 2022-03-18 | 2022-03-16 | 1.550 | 5,052,933 | +5,000 | 0.82% | 7,832,046 |
| 2022-03-16 | 2022-03-14 | 1.500 | 5,047,933 | -10,000 | 0.82% | 7,571,900 |
| 2022-03-15 | 2022-03-11 | 1.590 | 5,057,933 | +10,000 | 0.82% | 8,042,113 |
| 2022-03-10 | 2022-03-08 | 1.510 | 5,047,933 | -10,000 | 0.82% | 7,622,379 |
| 2022-03-08 | 2022-03-04 | 1.560 | 5,057,933 | +10,000 | 0.82% | 7,890,375 |
| 2022-02-18 | 2022-02-16 | 2.090 | 5,047,933 | -15,000 | 0.82% | 10,550,180 |
| 2022-01-28 | 2022-01-26 | 2.040 | 5,062,933 | -10,000 | 0.82% | 10,328,383 |
| 2022-01-03 | 2021-12-29 | 1.910 | 5,072,933 | -50,000 | 0.82% | 9,689,302 |
| 2021-12-07 | 2021-12-03 | 2.130 | 5,122,933 | -70,000 | 0.83% | 10,911,847 |
| 2021-11-29 | 2021-11-25 | 2.100 | 5,192,933 | -8,000 | 0.84% | 10,905,159 |
| 2021-11-22 | 2021-11-18 | 2.270 | 5,200,933 | +10,000 | 0.84% | 11,806,118 |
| 2021-11-18 | 2021-11-16 | 2.150 | 5,190,933 | -9,700 | 0.84% | 11,160,506 |
| 2021-11-17 | 2021-11-15 | 2.160 | 5,200,633 | -300 | 0.84% | 11,233,367 |
| 2021-11-12 | 2021-11-10 | 2.090 | 5,200,933 | +10,000 | 0.84% | 10,869,950 |
| 2021-10-29 | 2021-10-27 | 2.290 | 5,190,933 | -10,000 | 0.84% | 11,887,237 |
| 2021-10-22 | 2021-10-20 | 2.290 | 5,200,933 | +9,300 | 0.84% | 11,910,137 |
| 2021-10-20 | 2021-10-18 | 2.380 | 5,191,633 | +700 | 0.84% | 12,356,087 |
| 2021-10-08 | 2021-10-06 | 2.370 | 5,190,933 | -10,000 | 0.84% | 12,302,511 |
| 2021-10-06 | 2021-10-04 | 2.330 | 5,200,933 | +10,000 | 0.84% | 12,118,174 |
| 2021-09-27 | 2021-09-23 | 2.420 | 5,190,933 | -29,900 | 0.84% | 12,562,058 |
| 2021-09-23 | 2021-09-20 | 2.300 | 5,220,833 | -10,000 | 0.85% | 12,007,916 |
| 2021-09-21 | 2021-09-17 | 2.410 | 5,230,833 | +23,600 | 0.85% | 12,606,308 |
| 2021-09-17 | 2021-09-15 | 2.430 | 5,207,233 | -10,000 | 0.85% | 12,653,576 |
| 2021-09-16 | 2021-09-14 | 2.420 | 5,217,233 | -5,000 | 0.85% | 12,625,704 |
| 2021-09-15 | 2021-09-13 | 2.490 | 5,222,233 | -5,000 | 0.85% | 13,003,360 |
| 2021-09-13 | 2021-09-09 | 2.550 | 5,227,233 | -20,000 | 0.85% | 13,329,444 |
| 2021-09-10 | 2021-09-08 | 2.500 | 5,247,233 | +10,000 | 0.85% | 13,118,082 |
| 2021-09-09 | 2021-09-07 | 2.500 | 5,237,233 | +20,000 | 0.85% | 13,093,082 |
| 2021-09-07 | 2021-09-03 | 2.550 | 5,217,233 | +5,000 | 0.85% | 13,303,944 |
| 2021-09-06 | 2021-09-02 | 2.600 | 5,212,233 | -5,000 | 0.85% | 13,551,806 |
| 2021-09-03 | 2021-09-01 | 2.550 | 5,217,233 | +35,000 | 0.85% | 13,303,944 |
| 2021-09-02 | 2021-08-31 | 2.550 | 5,182,233 | +20,000 | 0.84% | 13,214,694 |
| 2021-09-01 | 2021-08-30 | 2.850 | 5,162,233 | -10,000 | 0.84% | 14,712,364 |
| 2021-08-24 | 2021-08-20 | 2.550 | 5,172,233 | -36,000 | 0.84% | 13,189,194 |
| 2021-08-23 | 2021-08-19 | 2.600 | 5,208,233 | +6,000 | 0.85% | 13,541,406 |
| 2021-08-19 | 2021-08-17 | 2.550 | 5,202,233 | -2,900 | 0.84% | 13,265,694 |
| 2021-08-18 | 2021-08-16 | 2.700 | 5,205,133 | +12,900 | 0.85% | 14,053,859 |
| 2021-08-16 | 2021-08-12 | 2.800 | 5,192,233 | -15,000 | 0.84% | 14,538,252 |
| 2021-08-13 | 2021-08-11 | 2.800 | 5,207,233 | +46,700 | 0.85% | 14,580,252 |
| 2021-08-12 | 2021-08-10 | 3.050 | 5,160,533 | -13,000 | 0.84% | 15,739,626 |
| 2021-08-02 | 2021-07-29 | 2.420 | 5,173,533 | -10,000 | 0.84% | 12,519,950 |
| 2021-07-30 | 2021-07-28 | 2.340 | 5,183,533 | +10,000 | 0.84% | 12,129,467 |
| 2021-07-28 | 2021-07-26 | 2.460 | 5,173,533 | -3,000 | 0.84% | 12,726,891 |
| 2021-07-21 | 2021-07-19 | 2.650 | 5,176,533 | -10,000 | 0.84% | 13,717,812 |
| 2021-07-20 | 2021-07-16 | 2.600 | 5,186,533 | -10,000 | 0.84% | 13,484,986 |
| 2021-07-16 | 2021-07-14 | 2.450 | 5,196,533 | -10,000 | 0.84% | 12,731,506 |
| 2021-07-12 | 2021-07-08 | 2.450 | 5,206,533 | -27,000 | 0.85% | 12,756,006 |
| 2021-07-09 | 2021-07-07 | 2.450 | 5,233,533 | +20,000 | 0.85% | 12,822,156 |
| 2021-07-07 | 2021-07-05 | 2.480 | 5,213,533 | -20,000 | 0.85% | 12,929,562 |
| 2021-06-30 | 2021-06-28 | 2.440 | 5,233,533 | +43,600 | 0.85% | 12,769,821 |
| 2021-06-29 | 2021-06-25 | 2.600 | 5,189,933 | +10,000 | 0.84% | 13,493,826 |
| 2021-06-25 | 2021-06-23 | 2.600 | 5,179,933 | +10,000 | 0.84% | 13,467,826 |
| 2021-06-23 | 2021-06-21 | 2.800 | 5,169,933 | -13,200 | 0.84% | 14,475,812 |
| 2021-06-21 | 2021-06-17 | 2.650 | 5,183,133 | +2,000 | 0.84% | 13,735,302 |
| 2021-06-18 | 2021-06-16 | 2.550 | 5,181,133 | +10,000 | 0.84% | 13,211,889 |
| 2021-06-17 | 2021-06-15 | 2.850 | 5,171,133 | +10,000 | 0.84% | 14,737,729 |
| 2021-06-16 | 2021-06-11 | 2.800 | 5,161,133 | -24,500 | 0.84% | 14,451,172 |
| 2021-06-15 | 2021-06-10 | 2.500 | 5,185,633 | -20,000 | 0.84% | 12,964,082 |
| 2021-06-11 | 2021-06-09 | 2.550 | 5,205,633 | -323,700 | 0.85% | 13,274,364 |
| 2021-06-10 | 2021-06-08 | 2.160 | 5,529,333 | +1,700 | 0.90% | 11,943,359 |
| 2021-06-09 | 2021-06-07 | 2.160 | 5,527,633 | -20,000 | 0.90% | 11,939,687 |
| 2021-06-08 | 2021-06-04 | 2.200 | 5,547,633 | +1,000 | 0.90% | 12,204,793 |
| 2021-06-07 | 2021-06-03 | 2.240 | 5,546,633 | -11,100 | 0.90% | 12,424,458 |
| 2021-06-03 | 2021-06-01 | 2.230 | 5,557,733 | +6,100 | 0.90% | 12,393,745 |
| 2021-06-02 | 2021-05-31 | 2.250 | 5,551,633 | -11,700 | 0.90% | 12,491,174 |
| 2021-05-31 | 2021-05-27 | 2.220 | 5,563,333 | +100 | 0.90% | 12,350,599 |
| 2021-05-28 | 2021-05-26 | 2.230 | 5,563,233 | +1,900 | 0.90% | 12,406,010 |
| 2021-05-27 | 2021-05-25 | 2.200 | 5,561,333 | -200 | 0.90% | 12,234,933 |
| 2021-05-26 | 2021-05-24 | 2.160 | 5,561,533 | +600 | 0.90% | 12,012,911 |
| 2021-05-25 | 2021-05-21 | 2.180 | 5,560,933 | -11,300 | 0.90% | 12,122,834 |
| 2021-05-24 | 2021-05-20 | 2.230 | 5,572,233 | +600 | 0.91% | 12,426,080 |
| 2021-05-21 | 2021-05-18 | 2.210 | 5,571,633 | +1,000 | 0.90% | 12,313,309 |
| 2021-05-20 | 2021-05-17 | 2.240 | 5,570,633 | -11,100 | 0.90% | 12,478,218 |
| 2021-05-18 | 2021-05-14 | 2.150 | 5,581,733 | +10,700 | 0.91% | 12,000,726 |
| 2021-05-17 | 2021-05-13 | 2.180 | 5,571,033 | +400 | 0.90% | 12,144,852 |
| 2021-05-14 | 2021-05-12 | 2.190 | 5,570,633 | +40,000 | 0.90% | 12,199,686 |
| 2021-05-13 | 2021-05-11 | 2.200 | 5,530,633 | -50,000 | 0.90% | 12,167,393 |
| 2021-05-10 | 2021-05-06 | 2.270 | 5,580,633 | -10,000 | 0.91% | 12,668,037 |
| 2021-05-07 | 2021-05-05 | 2.300 | 5,590,633 | -7,000 | 0.91% | 12,858,456 |
| 2021-05-06 | 2021-05-04 | 2.280 | 5,597,633 | +1,000 | 0.91% | 12,762,603 |
| 2021-05-05 | 2021-05-03 | 2.270 | 5,596,633 | -78,700 | 0.91% | 12,704,357 |
| 2021-05-04 | 2021-04-30 | 2.200 | 5,675,333 | +18,700 | 0.92% | 12,485,733 |
| 2021-05-03 | 2021-04-29 | 2.160 | 5,656,633 | +11,600 | 0.92% | 12,218,327 |
| 2021-04-30 | 2021-04-28 | 2.090 | 5,645,033 | +171,700 | 0.92% | 11,798,119 |
| 2021-04-29 | 2021-04-27 | 2.390 | 5,473,333 | -12,300 | 0.89% | 13,081,266 |
| 2021-04-28 | 2021-04-26 | 2.490 | 5,485,633 | -60,000 | 0.89% | 13,659,226 |
| 2021-04-27 | 2021-04-23 | 2.550 | 5,545,633 | +5,000 | 0.90% | 14,141,364 |
| 2021-04-23 | 2021-04-21 | 2.290 | 5,540,633 | -5,000 | 0.90% | 12,688,050 |
| 2021-04-22 | 2021-04-20 | 2.300 | 5,545,633 | -6,000 | 0.90% | 12,754,956 |
| 2021-04-21 | 2021-04-19 | 2.170 | 5,551,633 | -32,000 | 0.90% | 12,047,044 |
| 2021-04-20 | 2021-04-16 | 2.080 | 5,583,633 | +1,000 | 0.91% | 11,613,957 |
| 2021-04-19 | 2021-04-15 | 2.140 | 5,582,633 | +1,000 | 0.91% | 11,946,835 |
| 2021-04-16 | 2021-04-14 | 2.090 | 5,581,633 | +60,900 | 0.91% | 11,665,613 |
| 2021-04-15 | 2021-04-13 | 2.140 | 5,520,733 | +15,100 | 0.90% | 11,814,369 |
| 2021-04-14 | 2021-04-12 | 2.300 | 5,505,633 | -26,000 | 0.89% | 12,662,956 |
| 2021-04-13 | 2021-04-09 | 2.090 | 5,531,633 | -74,000 | 0.90% | 11,561,113 |
| 2021-04-12 | 2021-04-08 | 2.220 | 5,605,633 | +51,900 | 0.91% | 12,444,505 |
| 2021-04-09 | 2021-04-07 | 2.410 | 5,553,733 | +143,100 | 0.90% | 13,384,497 |
| 2021-04-08 | 2021-04-01 | 2.650 | 5,410,633 | -10,000 | 0.88% | 14,338,177 |
| 2021-04-07 | 2021-03-31 | 2.600 | 5,420,633 | -20,000 | 0.88% | 14,093,646 |
| 2021-04-01 | 2021-03-30 | 2.470 | 5,440,633 | +19,000 | 0.88% | 13,438,364 |
| 2021-03-29 | 2021-03-25 | 2.700 | 5,421,633 | -4,500 | 0.88% | 14,638,409 |
| 2021-03-26 | 2021-03-24 | 2.550 | 5,426,133 | +28,200 | 0.88% | 13,836,639 |
| 2021-03-25 | 2021-03-23 | 2.950 | 5,397,933 | -9,200 | 0.88% | 15,923,902 |
| 2021-03-24 | 2021-03-22 | 2.600 | 5,407,133 | -104,800 | 0.88% | 14,058,546 |
| 2021-03-23 | 2021-03-19 | 2.480 | 5,511,933 | -12,400 | 0.90% | 13,669,594 |
| 2021-03-22 | 2021-03-18 | 2.650 | 5,524,333 | -10,000 | 0.90% | 14,639,482 |
| 2021-03-19 | 2021-03-17 | 2.850 | 5,534,333 | +40,000 | 0.90% | 15,772,849 |
| 2021-03-18 | 2021-03-16 | 2.900 | 5,494,333 | +39,000 | 0.89% | 15,933,566 |
| 2021-03-17 | 2021-03-15 | 3.050 | 5,455,333 | +25,000 | 0.89% | 16,638,766 |
| 2021-03-16 | 2021-03-12 | 3.200 | 5,430,333 | +41,000 | 0.88% | 17,377,066 |
| 2021-03-15 | 2021-03-11 | 3.400 | 5,389,333 | +104,000 | 0.88% | 18,323,732 |
| 2021-03-12 | 2021-03-10 | 3.100 | 5,285,333 | +50,000 | 0.86% | 16,384,532 |
| 2021-03-11 | 2021-03-09 | 3.200 | 5,235,333 | +20,000 | 0.85% | 16,753,066 |
| 2021-03-10 | 2021-03-08 | 3.350 | 5,215,333 | +5,000 | 0.85% | 17,471,366 |
| 2021-03-09 | 2021-03-05 | 3.700 | 5,210,333 | +12,400 | 0.85% | 19,278,232 |
| 2021-03-05 | 2021-03-03 | 3.900 | 5,197,933 | +10,000 | 0.84% | 20,271,939 |
| 2021-03-04 | 2021-03-02 | 3.600 | 5,187,933 | +5,000 | 0.84% | 18,676,559 |
| 2021-03-03 | 2021-03-01 | 4.250 | 5,182,933 | +5,000 | 0.84% | 22,027,465 |
| 2021-03-02 | 2021-02-26 | 4.100 | 5,177,933 | -18,000 | 0.84% | 21,229,525 |
| 2021-03-01 | 2021-02-25 | 4.250 | 5,195,933 | +63,600 | 0.84% | 22,082,715 |
| 2021-02-26 | 2021-02-24 | 5.200 | 5,132,333 | +4,000 | 0.83% | 26,688,132 |
| 2021-02-25 | 2021-02-23 | 5.300 | 5,128,333 | +9,600 | 0.83% | 27,180,165 |
| 2021-02-24 | 2021-02-22 | 5.400 | 5,118,733 | +20,400 | 0.83% | 27,641,158 |
| 2021-02-23 | 2021-02-19 | 5.600 | 5,098,333 | +3,000 | 0.83% | 28,550,665 |
| 2021-02-22 | 2021-02-18 | 5.800 | 5,095,333 | -49,000 | 0.83% | 29,552,931 |
| 2021-02-19 | 2021-02-17 | 6.100 | 5,144,333 | +60,000 | 0.84% | 31,380,431 |
| 2021-02-18 | 2021-02-16 | 6.300 | 5,084,333 | +25,000 | 0.83% | 32,031,298 |
| 2021-02-17 | 2021-02-11 | 5.500 | 5,059,333 | -68,900 | 0.82% | 27,826,332 |
| 2021-02-16 | 2021-02-09 | 5.900 | 5,128,233 | -37,500 | 0.83% | 30,256,575 |
| 2021-02-10 | 2021-02-08 | 5.800 | 5,165,733 | +39,900 | 0.84% | 29,961,251 |
| 2021-02-08 | 2021-02-04 | 5.200 | 5,125,833 | -9,000 | 0.83% | 26,654,332 |
| 2021-02-05 | 2021-02-03 | 4.950 | 5,134,833 | +19,000 | 0.83% | 25,417,423 |
| 2021-02-04 | 2021-02-02 | 5.400 | 5,115,833 | -30,900 | 0.83% | 27,625,498 |
| 2021-02-03 | 2021-02-01 | 4.700 | 5,146,733 | +1,000 | 0.84% | 24,189,645 |
| 2021-02-02 | 2021-01-29 | 4.650 | 5,145,733 | -10,000 | 0.84% | 23,927,658 |
| 2021-01-28 | 2021-01-26 | 5.000 | 5,155,733 | +13,400 | 0.84% | 25,778,665 |
| 2021-01-27 | 2021-01-25 | 5.200 | 5,142,333 | +8,000 | 0.84% | 26,740,132 |
| 2021-01-26 | 2021-01-22 | 5.500 | 5,134,333 | +1,000 | 0.83% | 28,238,832 |
| 2021-01-25 | 2021-01-21 | 6.000 | 5,133,333 | +5,400 | 0.83% | 30,799,998 |
| 2021-01-22 | 2021-01-20 | 5.700 | 5,127,933 | +46,000 | 0.83% | 29,229,218 |
| 2021-01-21 | 2021-01-19 | 5.300 | 5,081,933 | +10,000 | 0.83% | 26,934,245 |
| 2021-01-20 | 2021-01-18 | 5.300 | 5,071,933 | +14,000 | 0.82% | 26,881,245 |
| 2021-01-18 | 2021-01-14 | 5.700 | 5,057,933 | -2,800 | 0.82% | 28,830,218 |
| 2021-01-15 | 2021-01-13 | 5.700 | 5,060,733 | +77,000 | 0.82% | 28,846,178 |
| 2021-01-14 | 2021-01-12 | 5.500 | 4,983,733 | -22,200 | 0.81% | 27,410,532 |
| 2021-01-13 | 2021-01-11 | 5.600 | 5,005,933 | -25,600 | 0.81% | 28,033,225 |
| 2021-01-12 | 2021-01-08 | 6.200 | 5,031,533 | +24,000 | 0.82% | 31,195,505 |
| 2021-01-11 | 2021-01-07 | 6.400 | 5,007,533 | +24,000 | 0.81% | 32,048,211 |
| 2021-01-08 | 2021-01-06 | 6.700 | 4,983,533 | -22,600 | 0.81% | 33,389,671 |
| 2021-01-07 | 2021-01-05 | 6.700 | 5,006,133 | +4,000 | 0.81% | 33,541,091 |
| 2021-01-06 | 2021-01-04 | 6.200 | 5,002,133 | +35,500 | 0.81% | 31,013,225 |
| 2021-01-05 | 2020-12-31 | 5.400 | 4,966,633 | -38,700 | 0.81% | 26,819,818 |
| 2021-01-04 | 2020-12-29 | 5.700 | 5,005,333 | +37,400 | 0.81% | 28,530,398 |
| 2020-12-30 | 2020-12-28 | 4.500 | 4,967,933 | -16,900 | 0.81% | 22,355,698 |
| 2020-12-29 | 2020-12-24 | 4.600 | 4,984,833 | +11,900 | 0.81% | 22,930,232 |
| 2020-12-28 | 2020-12-22 | 4.050 | 4,972,933 | +5,000 | 0.81% | 20,140,379 |
| 2020-12-23 | 2020-12-21 | 4.300 | 4,967,933 | -5,000 | 0.81% | 21,362,112 |
| 2020-12-22 | 2020-12-18 | 4.200 | 4,972,933 | -7,750,028 | 0.81% | 20,886,319 |
| 2020-12-18 | 2020-12-16 | 4.350 | 12,722,961 | -5,000 | 2.07% | 55,344,880 |
| 2020-12-17 | 2020-12-15 | 4.400 | 12,727,961 | -4,200 | 2.07% | 56,003,028 |
| 2020-12-16 | 2020-12-14 | 4.500 | 12,732,161 | +7,767,928 | 2.07% | 57,294,724 |
| 2020-12-15 | 2020-12-11 | 4.050 | 4,964,233 | -21,300 | 0.81% | 20,105,144 |
| 2020-12-14 | 2020-12-10 | 4.300 | 4,985,533 | +17,000 | 0.81% | 21,437,792 |
| 2020-12-09 | 2020-12-07 | 4.100 | 4,968,533 | -9,600 | 0.81% | 20,370,985 |
| 2020-12-08 | 2020-12-04 | 4.150 | 4,978,133 | +9,600 | 0.81% | 20,659,252 |
| 2020-12-04 | 2020-12-02 | 4.000 | 4,968,533 | -11,200 | 0.81% | 19,874,132 |
| 2020-12-03 | 2020-12-01 | 4.100 | 4,979,733 | +11,200 | 0.81% | 20,416,905 |
| 2020-11-30 | 2020-11-26 | 4.100 | 4,968,533 | +8,000 | 0.81% | 20,370,985 |
| 2020-11-27 | 2020-11-25 | 4.200 | 4,960,533 | -15,000 | 0.81% | 20,834,239 |
| 2020-11-26 | 2020-11-24 | 4.450 | 4,975,533 | +5,000 | 0.81% | 22,141,122 |
| 2020-11-25 | 2020-11-23 | 4.450 | 4,970,533 | -21,500 | 0.81% | 22,118,872 |
| 2020-11-24 | 2020-11-20 | 4.700 | 4,992,033 | -116,500 | 0.81% | 23,462,555 |
| 2020-11-23 | 2020-11-19 | 3.800 | 5,108,533 | -45,500 | 0.83% | 19,412,425 |
| 2020-11-20 | 2020-11-18 | 3.500 | 5,154,033 | +6,100 | 0.84% | 18,039,116 |
| 2020-11-19 | 2020-11-17 | 3.500 | 5,147,933 | +5,200 | 0.84% | 18,017,766 |
| 2020-11-18 | 2020-11-16 | 3.550 | 5,142,733 | +10,200 | 0.84% | 18,256,702 |
| 2020-11-16 | 2020-11-12 | 3.600 | 5,132,533 | -7,800 | 0.83% | 18,477,119 |
| 2020-11-13 | 2020-11-11 | 3.500 | 5,140,333 | +28,000 | 0.83% | 17,991,166 |
| 2020-11-12 | 2020-11-10 | 3.700 | 5,112,333 | +5,800 | 0.83% | 18,915,632 |
| 2020-11-10 | 2020-11-06 | 3.750 | 5,106,533 | -28,100 | 0.83% | 19,149,499 |
| 2020-11-09 | 2020-11-05 | 3.600 | 5,134,633 | +46,100 | 0.83% | 18,484,679 |
| 2020-11-06 | 2020-11-04 | 3.400 | 5,088,533 | +30,400 | 0.83% | 17,301,012 |
| 2020-11-05 | 2020-11-03 | 3.500 | 5,058,133 | -8,500 | 0.82% | 17,703,466 |
| 2020-11-04 | 2020-11-02 | 3.600 | 5,066,633 | +900 | 0.82% | 18,239,879 |
| 2020-11-03 | 2020-10-30 | 3.700 | 5,065,733 | +25,600 | 0.82% | 18,743,212 |
| 2020-11-02 | 2020-10-29 | 3.900 | 5,040,133 | +6,000 | 0.82% | 19,656,519 |
| 2020-10-30 | 2020-10-28 | 4.000 | 5,034,133 | +8,500 | 0.82% | 20,136,532 |
| 2020-10-29 | 2020-10-27 | 4.100 | 5,025,633 | +20,200 | 0.82% | 20,605,095 |
| 2020-10-28 | 2020-10-23 | 4.150 | 5,005,433 | -18,200 | 0.81% | 20,772,547 |
| 2020-10-27 | 2020-10-22 | 4.200 | 5,023,633 | +5,200 | 0.82% | 21,099,259 |
| 2020-10-23 | 2020-10-21 | 4.100 | 5,018,433 | -1,100 | 0.82% | 20,575,575 |
| 2020-10-22 | 2020-10-20 | 4.150 | 5,019,533 | -13,800 | 0.82% | 20,831,062 |
| 2020-10-21 | 2020-10-19 | 4.000 | 5,033,333 | +40,300 | 0.82% | 20,133,332 |
| 2020-10-20 | 2020-10-16 | 4.350 | 4,993,033 | +124,600 | 0.81% | 21,719,694 |
| 2020-10-15 | 2020-10-12 | 5.300 | 4,868,433 | -10,000 | 0.79% | 25,802,695 |
| 2020-10-12 | 2020-10-08 | 5.100 | 4,878,433 | -20,000 | 0.79% | 24,880,008 |
| 2020-10-09 | 2020-10-07 | 4.950 | 4,898,433 | +20,000 | 0.80% | 24,247,243 |
| 2020-10-08 | 2020-10-06 | 5.100 | 4,878,433 | +10,000 | 0.79% | 24,880,008 |
| 2020-10-06 | 2020-09-30 | 5.100 | 4,868,433 | -10,000 | 0.79% | 24,829,008 |
| 2020-10-05 | 2020-09-29 | 5.100 | 4,878,433 | +9,700 | 0.79% | 24,880,008 |
| 2020-09-30 | 2020-09-28 | 5.200 | 4,868,733 | +300 | 0.79% | 25,317,412 |
| 2020-09-29 | 2020-09-25 | 4.950 | 4,868,433 | -127,300 | 0.79% | 24,098,743 |
| 2020-09-28 | 2020-09-24 | 5.000 | 4,995,733 | +26,200 | 0.81% | 24,978,665 |
| 2020-09-25 | 2020-09-23 | 5.200 | 4,969,533 | +10,600 | 0.81% | 25,841,572 |
| 2020-09-24 | 2020-09-22 | 5.400 | 4,958,933 | +5,500 | 0.81% | 26,778,238 |
| 2020-09-23 | 2020-09-21 | 5.500 | 4,953,433 | +56,900 | 0.80% | 27,243,882 |
| 2020-09-18 | 2020-09-16 | 5.800 | 4,896,533 | -10,000 | 0.80% | 28,399,891 |
| 2020-09-16 | 2020-09-14 | 5.700 | 4,906,533 | +10,000 | 0.80% | 27,967,238 |
| 2020-09-15 | 2020-09-11 | 5.900 | 4,896,533 | +20,000 | 0.80% | 28,889,545 |
| 2020-09-14 | 2020-09-10 | 6.200 | 4,876,533 | +365,000 | 0.79% | 30,234,505 |
| 2020-09-11 | 2020-09-09 | 5.000 | 4,511,533 | +115,000 | 0.73% | 22,557,665 |
| 2020-09-10 | 2020-09-08 | 5.900 | 4,396,533 | -20,000 | 0.71% | 25,939,545 |
| 2020-09-09 | 2020-09-07 | 6.200 | 4,416,533 | -30,000 | 0.72% | 27,382,505 |
| 2020-09-08 | 2020-09-04 | 6.400 | 4,446,533 | +10,000 | 0.72% | 28,457,811 |
| 2020-09-07 | 2020-09-03 | 6.600 | 4,436,533 | -49,900 | 0.72% | 29,281,118 |
| 2020-09-04 | 2020-09-02 | 6.400 | 4,486,433 | +49,900 | 0.73% | 28,713,171 |
| 2020-09-03 | 2020-09-01 | 6.800 | 4,436,533 | -42,000 | 0.72% | 30,168,424 |
| 2020-09-02 | 2020-08-31 | 6.300 | 4,478,533 | -3,000 | 0.73% | 28,214,758 |
| 2020-09-01 | 2020-08-28 | 6.200 | 4,481,533 | +49,000 | 0.73% | 27,785,505 |
| 2020-08-31 | 2020-08-27 | 6.600 | 4,432,533 | +20,000 | 0.72% | 29,254,718 |
| 2020-08-28 | 2020-08-26 | 6.900 | 4,412,533 | -4,000 | 0.72% | 30,446,478 |
| 2020-08-27 | 2020-08-25 | 7.000 | 4,416,533 | +8,200 | 0.72% | 30,915,731 |
| 2020-08-25 | 2020-08-21 | 7.800 | 4,408,333 | -15,000 | 0.72% | 34,384,997 |
| 2020-08-24 | 2020-08-20 | 7.700 | 4,423,333 | -18,000 | 0.72% | 34,059,664 |
| 2020-08-21 | 2020-08-19 | 8.100 | 4,441,333 | -15,000 | 0.72% | 35,974,797 |
| 2020-08-20 | 2020-08-18 | 8.500 | 4,456,333 | -5,000 | 0.72% | 37,878,830 |
| 2020-08-19 | 2020-08-17 | 8.400 | 4,461,333 | +26,100 | 0.72% | 37,475,197 |
| 2020-08-18 | 2020-08-14 | 7.900 | 4,435,233 | -31,100 | 0.72% | 35,038,341 |
| 2020-08-17 | 2020-08-13 | 7.100 | 4,466,333 | -8,900 | 0.73% | 31,710,964 |
| 2020-08-14 | 2020-08-12 | 7.100 | 4,475,233 | -20,200 | 0.73% | 31,774,154 |
| 2020-08-13 | 2020-08-11 | 6.700 | 4,495,433 | -16,100 | 0.73% | 30,119,401 |
| 2020-08-12 | 2020-08-10 | 7.600 | 4,511,533 | +57,600 | 0.73% | 34,287,651 |
| 2020-08-11 | 2020-08-07 | 8.800 | 4,453,933 | -13,700 | 0.72% | 39,194,610 |
| 2020-08-10 | 2020-08-06 | 8.000 | 4,467,633 | +55,400 | 0.73% | 35,741,064 |
| 2020-08-07 | 2020-08-05 | 9.700 | 4,412,233 | -7,600 | 0.72% | 42,798,660 |
| 2020-08-06 | 2020-08-04 | 10.000 | 4,419,833 | -1,100 | 0.72% | 44,198,330 |
| 2020-08-05 | 2020-08-03 | 6.400 | 4,420,933 | +38,300 | 0.72% | 28,293,971 |
| 2020-08-04 | 2020-07-31 | 5.100 | 4,382,633 | -1,500 | 0.71% | 22,351,428 |
| 2020-08-03 | 2020-07-30 | 5.200 | 4,384,133 | -11,100 | 0.71% | 22,797,492 |
| 2020-07-31 | 2020-07-29 | 5.000 | 4,395,233 | +42,300 | 0.71% | 21,976,165 |
| 2020-07-30 | 2020-07-28 | 4.800 | 4,352,933 | +60,000 | 0.71% | 20,894,078 |
| 2020-07-29 | 2020-07-27 | 4.150 | 4,292,933 | +2,000 | 0.70% | 17,815,672 |
| 2020-07-28 | 2020-07-24 | 3.500 | 4,290,933 | +61,000 | 0.70% | 15,018,266 |
| 2020-07-23 | 2020-07-21 | 3.900 | 4,229,933 | -10,000 | 0.69% | 16,496,739 |
| 2020-07-20 | 2020-07-16 | 3.350 | 4,239,933 | -6,000 | 0.69% | 14,203,776 |
| 2020-07-17 | 2020-07-15 | 4.000 | 4,245,933 | -24,000 | 0.69% | 16,983,732 |
| 2020-07-16 | 2020-07-14 | 4.250 | 4,269,933 | -13,000 | 0.69% | 18,147,215 |
| 2020-07-15 | 2020-07-13 | 4.000 | 4,282,933 | +17,000 | 0.70% | 17,131,732 |
| 2020-07-14 | 2020-07-10 | 3.600 | 4,265,933 | +31,000 | 0.69% | 15,357,359 |
| 2020-07-10 | 2020-07-08 | 2.700 | 4,234,933 | -9,800 | 0.69% | 11,434,319 |
| 2020-07-09 | 2020-07-07 | 2.650 | 4,244,733 | -10,200 | 0.69% | 11,248,542 |
| 2020-07-08 | 2020-07-06 | 2.650 | 4,254,933 | +10,000 | 0.69% | 11,275,572 |
| 2020-07-03 | 2020-06-30 | 2.650 | 4,244,933 | +10,000 | 0.69% | 11,249,072 |
| 2020-07-02 | 2020-06-29 | 2.550 | 4,234,933 | +7,200 | 0.69% | 10,799,079 |
| 2020-06-30 | 2020-06-26 | 2.850 | 4,227,733 | +2,800 | 0.69% | 12,049,039 |
| 2020-06-29 | 2020-06-24 | 2.850 | 4,224,933 | +2,100 | 0.69% | 12,041,059 |
| 2020-06-26 | 2020-06-23 | 2.900 | 4,222,833 | +5,900 | 0.69% | 12,246,216 |
| 2020-06-23 | 2020-06-19 | 2.800 | 4,216,933 | +2,000 | 0.68% | 11,807,412 |
| 2020-06-18 | 2020-06-16 | 2.900 | 4,214,933 | -10,000 | 0.68% | 12,223,306 |
| 2020-06-17 | 2020-06-15 | 2.700 | 4,224,933 | -10,000 | 0.69% | 11,407,319 |
| 2020-06-09 | 2020-06-05 | 2.390 | 4,234,933 | +10,000 | 0.69% | 10,121,490 |
| 2020-06-02 | 2020-05-29 | 2.450 | 4,224,933 | -5,200 | 0.69% | 10,351,086 |
| 2020-05-29 | 2020-05-27 | 2.500 | 4,230,133 | -4,800 | 0.69% | 10,575,332 |
| 2020-05-26 | 2020-05-22 | 2.430 | 4,234,933 | +10,000 | 0.69% | 10,290,887 |
| 2020-05-22 | 2020-05-20 | 2.600 | 4,224,933 | +10,000 | 0.69% | 10,984,826 |
| 2020-05-07 | 2020-05-05 | 2.400 | 4,214,933 | -900 | 0.68% | 10,115,839 |
| 2020-05-04 | 2020-04-28 | 2.370 | 4,215,833 | -10,000 | 0.68% | 9,991,524 |
| 2020-04-27 | 2020-04-23 | 2.370 | 4,225,833 | -15,800 | 0.69% | 10,015,224 |
| 2020-04-20 | 2020-04-16 | 2.360 | 4,241,633 | +10,000 | 0.69% | 10,010,254 |
| 2020-04-16 | 2020-04-14 | 2.350 | 4,231,633 | -6,000 | 0.69% | 9,944,338 |
| 2020-04-06 | 2020-04-02 | 2.460 | 4,237,633 | -2,000 | 0.69% | 10,424,577 |
| 2020-03-26 | 2020-03-24 | 2.410 | 4,239,633 | -2,000 | 0.69% | 10,217,516 |
| 2020-03-17 | 2020-03-13 | 2.550 | 4,241,633 | +4,000 | 0.69% | 10,816,164 |
| 2020-03-16 | 2020-03-12 | 2.550 | 4,237,633 | +6,000 | 0.69% | 10,805,964 |
| 2020-03-11 | 2020-03-09 | 2.800 | 4,231,633 | -6,000 | 0.69% | 11,848,572 |
| 2020-03-09 | 2020-03-05 | 3.350 | 4,237,633 | +6,000 | 0.69% | 14,196,071 |
| 2020-01-17 | 2020-01-15 | 2.850 | 4,231,633 | -600 | 0.69% | 12,060,154 |
| 2019-12-19 | 2019-12-17 | 3.100 | 4,232,233 | -35,500 | 0.69% | 13,119,922 |
| 2019-12-10 | 2019-12-06 | 3.100 | 4,267,733 | +20,000 | 0.69% | 13,229,972 |
| 2019-11-04 | 2019-10-31 | 3.450 | 4,247,733 | +20,000 | 0.69% | 14,654,679 |
| 2019-10-30 | 2019-10-28 | 3.550 | 4,227,733 | -5,000 | 0.69% | 15,008,452 |
| 2019-09-25 | 2019-09-23 | 3.550 | 4,232,733 | +10,000 | 0.69% | 15,026,202 |
| 2019-09-06 | 2019-09-04 | 4.500 | 4,222,733 | -10,000 | 0.69% | 19,002,298 |
| 2019-06-24 | 2019-06-20 | 4.800 | 4,232,733 | -20,000 | 0.69% | 20,317,118 |
| 2019-06-14 | 2019-06-12 | 4.750 | 4,252,733 | -8,600 | 0.69% | 20,200,482 |
| 2019-06-13 | 2019-06-11 | 4.850 | 4,261,333 | -28,700 | 0.69% | 20,667,465 |
| 2019-06-11 | 2019-06-06 | 4.700 | 4,290,033 | -20,000 | 0.70% | 20,163,155 |
| 2019-05-14 | 2019-05-09 | 5.300 | 4,310,033 | -5,000 | 0.70% | 22,843,175 |
| 2019-05-07 | 2019-05-03 | 6.400 | 4,315,033 | -10,000 | 0.70% | 27,616,211 |
| 2019-05-06 | 2019-05-02 | 6.100 | 4,325,033 | +10,000 | 0.70% | 26,382,701 |
| 2019-04-30 | 2019-04-26 | 6.400 | 4,315,033 | -9,000 | 0.70% | 27,616,211 |
| 2019-04-26 | 2019-04-24 | 6.800 | 4,324,033 | +6,500 | 0.70% | 29,403,424 |
| 2019-04-25 | 2019-04-23 | 6.800 | 4,317,533 | +2,500 | 0.70% | 29,359,224 |
| 2019-04-24 | 2019-04-18 | 7.000 | 4,315,033 | -10,400 | 0.70% | 30,205,231 |
| 2019-04-23 | 2019-04-17 | 7.000 | 4,325,433 | +300 | 0.70% | 30,278,031 |
| 2019-04-18 | 2019-04-16 | 7.200 | 4,325,133 | -4,500 | 0.70% | 31,140,958 |
| 2019-04-17 | 2019-04-15 | 7.200 | 4,329,633 | -2,400 | 0.70% | 31,173,358 |
| 2019-04-16 | 2019-04-12 | 7.300 | 4,332,033 | -20,000 | 0.70% | 31,623,841 |
| 2019-04-15 | 2019-04-11 | 7.200 | 4,352,033 | +24,100 | 0.71% | 31,334,638 |
| 2019-04-12 | 2019-04-10 | 7.100 | 4,327,933 | -26,000 | 0.70% | 30,728,324 |
| 2019-04-11 | 2019-04-09 | 7.100 | 4,353,933 | -12,800 | 0.71% | 30,912,924 |
| 2019-04-10 | 2019-04-08 | 7.000 | 4,366,733 | +56,700 | 0.71% | 30,567,131 |
| 2019-04-08 | 2019-04-03 | 6.500 | 4,310,033 | -2,300 | 0.70% | 28,015,214 |
| 2019-04-04 | 2019-04-02 | 6.300 | 4,312,333 | -13,800 | 0.70% | 27,167,698 |
| 2019-04-03 | 2019-04-01 | 6.300 | 4,326,133 | +16,100 | 0.70% | 27,254,638 |
| 2019-03-29 | 2019-03-27 | 6.100 | 4,310,033 | -300 | 0.70% | 26,291,201 |
| 2019-03-22 | 2019-03-20 | 6.600 | 4,310,333 | -12,000 | 0.70% | 28,448,198 |
| 2019-03-21 | 2019-03-19 | 6.900 | 4,322,333 | -15,000 | 0.70% | 29,824,098 |
| 2019-03-20 | 2019-03-18 | 6.800 | 4,337,333 | +15,000 | 0.70% | 29,493,864 |
| 2019-03-19 | 2019-03-15 | 7.100 | 4,322,333 | -8,000 | 0.70% | 30,688,564 |
| 2019-03-18 | 2019-03-14 | 6.600 | 4,330,333 | -57,000 | 0.70% | 28,580,198 |
| 2019-03-15 | 2019-03-13 | 7.000 | 4,387,333 | -11,100 | 0.71% | 30,711,331 |
| 2019-03-14 | 2019-03-12 | 7.200 | 4,398,433 | +26,100 | 0.71% | 31,668,718 |
| 2019-03-13 | 2019-03-11 | 7.200 | 4,372,333 | +10,000 | 0.71% | 31,480,798 |
| 2019-03-11 | 2019-03-07 | 7.500 | 4,362,333 | -21,000 | 0.71% | 32,717,498 |
| 2019-03-08 | 2019-03-06 | 7.800 | 4,383,333 | +67,100 | 0.71% | 34,189,997 |
| 2019-03-06 | 2019-03-04 | 7.700 | 4,316,233 | -18,000 | 0.70% | 33,234,994 |
| 2019-03-05 | 2019-03-01 | 7.600 | 4,334,233 | +8,000 | 0.70% | 32,940,171 |
| 2019-03-04 | 2019-02-28 | 7.900 | 4,326,233 | +10,000 | 0.70% | 34,177,241 |
| 2019-03-01 | 2019-02-27 | 7.900 | 4,316,233 | +20,000 | 0.70% | 34,098,241 |
| 2019-02-28 | 2019-02-26 | 7.900 | 4,296,233 | -11,000 | 0.70% | 33,940,241 |
| 2019-02-27 | 2019-02-25 | 7.300 | 4,307,233 | +26,000 | 0.70% | 31,442,801 |
| 2019-02-26 | 2019-02-22 | 6.300 | 4,281,233 | +10,000 | 0.70% | 26,971,768 |
| 2019-02-14 | 2019-02-12 | 5.500 | 4,271,233 | -47,200 | 0.69% | 23,491,782 |
| 2019-02-13 | 2019-02-11 | 5.800 | 4,318,433 | +20,200 | 0.70% | 25,046,911 |
| 2019-02-12 | 2019-02-08 | 5.100 | 4,298,233 | +27,000 | 0.70% | 21,920,988 |
| 2019-01-30 | 2019-01-28 | 5.500 | 4,271,233 | -3,000 | 0.69% | 23,491,782 |
| 2019-01-29 | 2019-01-25 | 5.500 | 4,274,233 | +3,100 | 0.69% | 23,508,282 |
| 2018-12-27 | 2018-12-20 | 5.700 | 4,271,133 | -9,000 | 0.69% | 24,345,458 |
| 2018-12-19 | 2018-12-17 | 5.900 | 4,280,133 | -50,000 | 0.70% | 25,252,785 |
| 2018-12-17 | 2018-12-13 | 6.200 | 4,330,133 | -1,000 | 0.70% | 26,846,825 |
| 2018-12-12 | 2018-12-10 | 6.000 | 4,331,133 | +1,000 | 0.70% | 25,986,798 |
| 2018-12-11 | 2018-12-07 | 6.200 | 4,330,133 | +350,000 | 0.70% | 26,846,825 |
| 2018-12-04 | 2018-11-30 | 6.300 | 3,980,133 | -1,700 | 0.65% | 25,074,838 |
| 2018-11-14 | 2018-11-12 | 6.700 | 3,981,833 | +21,400 | 0.65% | 26,678,281 |
| 2018-11-07 | 2018-11-05 | 6.500 | 3,960,433 | -10,000 | 0.64% | 25,742,814 |
| 2018-11-06 | 2018-11-02 | 5.600 | 3,970,433 | +10,000 | 0.64% | 22,234,425 |
| 2018-10-30 | 2018-10-26 | 5.300 | 3,960,433 | -11,000 | 0.64% | 20,990,295 |
| 2018-09-28 | 2018-09-26 | 6.700 | 3,971,433 | -16,100 | 0.65% | 26,608,601 |
| 2018-09-27 | 2018-09-24 | 6.600 | 3,987,533 | +8,700 | 0.65% | 26,317,718 |
| 2018-09-26 | 2018-09-21 | 6.900 | 3,978,833 | -4,000 | 0.65% | 27,453,948 |
| 2018-09-24 | 2018-09-20 | 7.200 | 3,982,833 | +10,200 | 0.65% | 28,676,398 |
| 2018-09-21 | 2018-09-19 | 6.900 | 3,972,633 | +6,200 | 0.65% | 27,411,168 |
| 2018-09-18 | 2018-09-14 | 7.000 | 3,966,433 | -1,500 | 0.64% | 27,765,031 |
| 2018-09-17 | 2018-09-13 | 6.800 | 3,967,933 | -3,000 | 0.64% | 26,981,944 |
| 2018-09-12 | 2018-09-10 | 6.700 | 3,970,933 | -3,000 | 0.64% | 26,605,251 |
| 2018-09-11 | 2018-09-07 | 6.800 | 3,973,933 | +3,000 | 0.65% | 27,022,744 |
| 2018-09-10 | 2018-09-06 | 6.600 | 3,970,933 | +1,500 | 0.64% | 26,208,158 |
| 2018-09-05 | 2018-09-03 | 6.900 | 3,969,433 | -2,000 | 0.64% | 27,389,088 |
| 2018-09-04 | 2018-08-31 | 7.100 | 3,971,433 | +1,000 | 0.65% | 28,197,174 |
| 2018-09-03 | 2018-08-30 | 7.400 | 3,970,433 | -10,000 | 0.64% | 29,381,204 |
| 2018-08-31 | 2018-08-29 | 7.700 | 3,980,433 | -10,000 | 0.65% | 30,649,334 |
| 2018-08-30 | 2018-08-28 | 7.400 | 3,990,433 | -18,400 | 0.65% | 29,529,204 |
| 2018-08-29 | 2018-08-27 | 7.200 | 4,008,833 | -10,000 | 0.65% | 28,863,598 |
| 2018-08-28 | 2018-08-24 | 7.100 | 4,018,833 | -7,000 | 0.65% | 28,533,714 |
| 2018-08-27 | 2018-08-23 | 7.300 | 4,025,833 | +30,000 | 0.65% | 29,388,581 |
| 2018-08-24 | 2018-08-22 | 6.900 | 3,995,833 | +900 | 0.65% | 27,571,248 |
| 2018-08-23 | 2018-08-21 | 6.600 | 3,994,933 | -7,700 | 0.65% | 26,366,558 |
| 2018-08-22 | 2018-08-20 | 6.800 | 4,002,633 | -500 | 0.65% | 27,217,904 |
| 2018-08-21 | 2018-08-17 | 6.600 | 4,003,133 | -12,300 | 0.65% | 26,420,678 |
| 2018-08-20 | 2018-08-16 | 6.800 | 4,015,433 | -5,800 | 0.65% | 27,304,944 |
| 2018-08-17 | 2018-08-15 | 6.600 | 4,021,233 | -14,700 | 0.65% | 26,540,138 |
| 2018-08-16 | 2018-08-14 | 7.200 | 4,035,933 | +24,800 | 0.66% | 29,058,718 |
| 2018-08-15 | 2018-08-13 | 7.700 | 4,011,133 | -10,000 | 0.65% | 30,885,724 |
| 2018-08-14 | 2018-08-10 | 7.800 | 4,021,133 | +5,000 | 0.65% | 31,364,837 |
| 2018-08-13 | 2018-08-09 | 8.000 | 4,016,133 | +4,000 | 0.65% | 32,129,064 |
| 2018-08-10 | 2018-08-08 | 7.800 | 4,012,133 | +150,000 | 0.65% | 31,294,637 |
| 2018-08-09 | 2018-08-07 | 7.900 | 3,862,133 | +1,000 | 0.63% | 30,510,851 |
| 2018-08-07 | 2018-08-03 | 8.000 | 3,861,133 | -164,500 | 0.63% | 30,889,064 |
| 2018-08-06 | 2018-08-02 | 7.800 | 4,025,633 | +16,500 | 0.65% | 31,399,937 |
| 2018-08-03 | 2018-08-01 | 8.400 | 4,009,133 | -196,500 | 0.65% | 33,676,717 |
| 2018-08-02 | 2018-07-31 | 8.900 | 4,205,633 | +5,000 | 0.68% | 37,430,134 |
| 2018-08-01 | 2018-07-30 | 9.100 | 4,200,633 | -27,200 | 0.68% | 38,225,760 |
| 2018-07-31 | 2018-07-27 | 9.400 | 4,227,833 | +22,100 | 0.69% | 39,741,630 |
| 2018-07-30 | 2018-07-26 | 8.700 | 4,205,733 | -146,200 | 0.68% | 36,589,877 |
| 2018-07-27 | 2018-07-25 | 8.900 | 4,351,933 | -39,100 | 0.71% | 38,732,204 |
| 2018-07-26 | 2018-07-24 | 8.000 | 4,391,033 | +46,200 | 0.71% | 35,128,264 |
| 2018-07-25 | 2018-07-23 | 8.300 | 4,344,833 | -10,800 | 0.71% | 36,062,114 |
| 2018-07-24 | 2018-07-20 | 9.000 | 4,355,633 | +36,100 | 0.71% | 39,200,697 |
| 2018-07-19 | 2018-07-17 | 8.100 | 4,319,533 | +4,800 | 0.70% | 34,988,217 |
| 2018-07-18 | 2018-07-16 | 8.500 | 4,314,733 | -1,000 | 0.70% | 36,675,230 |
| 2018-07-17 | 2018-07-13 | 8.200 | 4,315,733 | +5,400 | 0.70% | 35,389,011 |
| 2018-07-16 | 2018-07-12 | 9.800 | 4,310,333 | -8,700 | 0.70% | 42,241,263 |
| 2018-07-13 | 2018-07-11 | 9.500 | 4,319,033 | +19,200 | 0.70% | 41,030,814 |
| 2018-07-12 | 2018-07-10 | 9.000 | 4,299,833 | -16,200 | 0.70% | 38,698,497 |
| 2018-07-11 | 2018-07-09 | 9.000 | 4,316,033 | +500 | 0.70% | 38,844,297 |
| 2018-07-10 | 2018-07-06 | 5.400 | 4,315,533 | +500 | 0.70% | 23,303,878 |
| 2018-07-09 | 2018-07-05 | 5.500 | 4,315,033 | -1,000 | 0.70% | 23,732,682 |
| 2018-07-06 | 2018-07-04 | 5.800 | 4,316,033 | +11,000 | 0.70% | 25,032,991 |
| 2018-07-03 | 2018-06-28 | 7.900 | 4,305,033 | -49,800 | 0.70% | 34,009,761 |
| 2018-06-25 | 2018-06-21 | 9.400 | 4,354,833 | -1,000 | 0.71% | 40,935,430 |
| 2018-06-22 | 2018-06-20 | 9.600 | 4,355,833 | +11,000 | 0.71% | 41,815,997 |
| 2018-06-21 | 2018-06-19 | 10.100 | 4,344,833 | -27,700 | 0.71% | 43,882,813 |
| 2018-06-19 | 2018-06-14 | 11.300 | 4,372,533 | +1,000 | 0.71% | 49,409,623 |
| 2018-06-15 | 2018-06-13 | 11.500 | 4,371,533 | -2,000 | 0.71% | 50,272,630 |
| 2018-06-12 | 2018-06-08 | 11.600 | 4,373,533 | +8,600 | 0.71% | 50,732,983 |
| 2018-06-11 | 2018-06-07 | 12.100 | 4,364,933 | +2,400 | 0.71% | 52,815,689 |
| 2018-06-08 | 2018-06-06 | 12.000 | 4,362,533 | +2,000 | 0.71% | 52,350,396 |
| 2018-06-05 | 2018-06-01 | 11.400 | 4,360,533 | -8,300 | 0.71% | 49,710,076 |
| 2018-06-04 | 2018-05-31 | 11.400 | 4,368,833 | +35,000 | 0.71% | 49,804,696 |
| 2018-06-01 | 2018-05-30 | 11.500 | 4,333,833 | -22,000 | 0.70% | 49,839,080 |
| 2018-05-31 | 2018-05-29 | 13.100 | 4,355,833 | +22,000 | 0.71% | 57,061,412 |
| 2018-05-30 | 2018-05-28 | 14.600 | 4,333,833 | -3,000 | 0.70% | 63,273,962 |
| 2018-05-29 | 2018-05-25 | 14.800 | 4,336,833 | +3,000 | 0.70% | 64,185,128 |
| 2018-05-28 | 2018-05-24 | 15.000 | 4,333,833 | +25,000 | 0.70% | 65,007,495 |
| 2018-05-25 | 2018-05-23 | 15.000 | 4,308,833 | -19,900 | 0.70% | 64,632,495 |
| 2018-05-24 | 2018-05-21 | 15.100 | 4,328,733 | +13,900 | 0.70% | 65,363,868 |
| 2018-05-23 | 2018-05-18 | 15.000 | 4,314,833 | +15,000 | 0.70% | 64,722,495 |
| 2018-05-21 | 2018-05-17 | 14.800 | 4,299,833 | -18,500 | 0.70% | 63,637,528 |
| 2018-05-18 | 2018-05-16 | 15.000 | 4,318,333 | +4,500 | 0.70% | 64,774,995 |
| 2018-05-17 | 2018-05-15 | 15.000 | 4,313,833 | +9,800 | 0.70% | 64,707,495 |
| 2018-05-16 | 2018-05-14 | 15.500 | 4,304,033 | -24,400 | 0.70% | 66,712,512 |
| 2018-05-15 | 2018-05-11 | 15.100 | 4,328,433 | +10,000 | 0.70% | 65,359,338 |
| 2018-05-14 | 2018-05-10 | 14.900 | 4,318,433 | +20,000 | 0.70% | 64,344,652 |
| 2018-05-11 | 2018-05-09 | 15.100 | 4,298,433 | -23,000 | 0.70% | 64,906,338 |
| 2018-05-10 | 2018-05-08 | 16.100 | 4,321,433 | +23,000 | 0.70% | 69,575,071 |
| 2018-05-09 | 2018-05-07 | 16.600 | 4,298,433 | -27,000 | 0.70% | 71,353,988 |
| 2018-05-08 | 2018-05-04 | 17.200 | 4,325,433 | +27,000 | 0.70% | 74,397,448 |
| 2018-05-07 | 2018-05-03 | 16.800 | 4,298,433 | -30,000 | 0.70% | 72,213,674 |
| 2018-05-04 | 2018-05-02 | 17.400 | 4,328,433 | +30,000 | 0.70% | 75,314,734 |
| 2018-05-03 | 2018-04-30 | 17.900 | 4,298,433 | -23,100 | 0.70% | 76,941,951 |
| 2018-05-02 | 2018-04-27 | 16.700 | 4,321,533 | +1,100 | 0.70% | 72,169,601 |
| 2018-04-30 | 2018-04-26 | 16.900 | 4,320,433 | +8,800 | 0.70% | 73,015,318 |
| 2018-04-27 | 2018-04-25 | 17.100 | 4,311,633 | -6,800 | 0.70% | 73,728,924 |
| 2018-04-26 | 2018-04-24 | 17.300 | 4,318,433 | +17,000 | 0.70% | 74,708,891 |
| 2018-04-23 | 2018-04-19 | 18.000 | 4,301,433 | -24,700 | 0.70% | 77,425,794 |
| 2018-04-20 | 2018-04-18 | 17.400 | 4,326,133 | +22,700 | 0.70% | 75,274,714 |
| 2018-04-18 | 2018-04-16 | 18.000 | 4,303,433 | -20,000 | 0.70% | 77,461,794 |
| 2018-04-17 | 2018-04-13 | 17.900 | 4,323,433 | +5,000 | 0.70% | 77,389,451 |
| 2018-04-16 | 2018-04-12 | 18.100 | 4,318,433 | +6,900 | 0.70% | 78,163,637 |
| 2018-04-13 | 2018-04-11 | 17.500 | 4,311,533 | -5,100 | 0.70% | 75,451,828 |
| 2018-04-12 | 2018-04-10 | 17.800 | 4,316,633 | +6,900 | 0.70% | 76,836,067 |
| 2018-04-11 | 2018-04-09 | 18.300 | 4,309,733 | -11,400 | 0.70% | 78,868,114 |
| 2018-04-10 | 2018-04-06 | 17.900 | 4,321,133 | +17,000 | 0.70% | 77,348,281 |
| 2018-04-09 | 2018-04-04 | 16.900 | 4,304,133 | -21,000 | 0.70% | 72,739,848 |
| 2018-04-06 | 2018-04-03 | 17.600 | 4,325,133 | -1,983,000 | 0.70% | 76,122,341 |
| 2018-04-04 | 2018-03-29 | 18.100 | 6,308,133 | -18,700 | 1.02% | 114,177,207 |
| 2018-04-03 | 2018-03-28 | 19.000 | 6,326,833 | +13,500 | 1.03% | 120,209,827 |
| 2018-03-29 | 2018-03-27 | 19.000 | 6,313,333 | -15,000 | 1.03% | 119,953,327 |
| 2018-03-28 | 2018-03-26 | 19.100 | 6,328,333 | -1,000 | 1.03% | 120,871,160 |
| 2018-03-27 | 2018-03-23 | 19.500 | 6,329,333 | +19,500 | 1.03% | 123,421,994 |
| 2018-03-26 | 2018-03-22 | 19.900 | 6,309,833 | -23,000 | 1.02% | 125,565,677 |
| 2018-03-23 | 2018-03-21 | 20.000 | 6,332,833 | +7,500 | 1.03% | 126,656,660 |
| 2018-03-22 | 2018-03-20 | 20.300 | 6,325,333 | +25,600 | 1.03% | 128,404,260 |
| 2018-03-21 | 2018-03-19 | 20.600 | 6,299,733 | -20,000 | 1.02% | 129,774,500 |
| 2018-03-20 | 2018-03-16 | 20.800 | 6,319,733 | -7,200 | 1.03% | 131,450,446 |
| 2018-03-19 | 2018-03-15 | 21.200 | 6,326,933 | +8,700 | 1.03% | 134,130,980 |
| 2018-03-16 | 2018-03-14 | 22.700 | 6,318,233 | +5,200 | 1.03% | 143,423,889 |
| 2018-03-15 | 2018-03-13 | 23.400 | 6,313,033 | +6,600 | 1.03% | 147,724,972 |
| 2018-03-14 | 2018-03-12 | 23.600 | 6,306,433 | +1,700 | 1.02% | 148,831,819 |
| 2018-03-13 | 2018-03-09 | 23.500 | 6,304,733 | +7,300 | 1.02% | 148,161,226 |
| 2018-03-12 | 2018-03-08 | 20.700 | 6,297,433 | -4,600 | 1.02% | 130,356,863 |
| 2018-03-09 | 2018-03-07 | 20.200 | 6,302,033 | +16,300 | 1.02% | 127,301,067 |
| 2018-03-08 | 2018-03-06 | 19.900 | 6,285,733 | +1,000 | 1.02% | 125,086,087 |
| 2018-03-07 | 2018-03-05 | 19.400 | 6,284,733 | -2,000 | 1.02% | 121,923,820 |
| 2018-03-05 | 2018-03-01 | 19.800 | 6,286,733 | +2,000 | 1.02% | 124,477,313 |
| 2018-03-02 | 2018-02-28 | 20.100 | 6,284,733 | -18,000 | 1.02% | 126,323,133 |
| 2018-02-27 | 2018-02-23 | 19.800 | 6,302,733 | -10,000 | 1.02% | 124,794,113 |
| 2018-02-21 | 2018-02-15 | 19.900 | 6,312,733 | -600 | 1.03% | 125,623,387 |
| 2018-02-20 | 2018-02-13 | 19.700 | 6,313,333 | +2,000 | 1.03% | 124,372,660 |
| 2018-02-13 | 2018-02-09 | 18.500 | 6,311,333 | -60,000 | 1.03% | 116,759,660 |
| 2018-02-09 | 2018-02-07 | 19.500 | 6,371,333 | -500 | 1.03% | 124,240,994 |
| 2018-02-08 | 2018-02-06 | 19.900 | 6,371,833 | -10,500 | 1.03% | 126,799,477 |
| 2018-02-07 | 2018-02-05 | 21.300 | 6,382,333 | -5,000,000 | 1.04% | 135,943,693 |
| 2018-02-06 | 2018-02-02 | 22.200 | 11,382,333 | -1,000 | 1.85% | 252,687,793 |
| 2018-02-05 | 2018-02-01 | 22.200 | 11,383,333 | -2,999,000 | 1.85% | 252,709,993 |
| 2018-02-02 | 2018-01-31 | 22.600 | 14,382,333 | -1,000 | 2.34% | 325,040,726 |
| 2018-02-01 | 2018-01-30 | 23.300 | 14,383,333 | -9,000 | 2.34% | 335,131,659 |
| 2018-01-30 | 2018-01-26 | 24.000 | 14,392,333 | -20,000 | 2.34% | 345,415,992 |
| 2018-01-26 | 2018-01-24 | 24.400 | 14,412,333 | +2,000 | 2.34% | 351,660,925 |
| 2018-01-24 | 2018-01-22 | 24.800 | 14,410,333 | -4,000 | 2.34% | 357,376,258 |
| 2018-01-23 | 2018-01-19 | 24.900 | 14,414,333 | -14,000 | 2.34% | 358,916,892 |
| 2018-01-22 | 2018-01-18 | 24.600 | 14,428,333 | -48,300 | 2.34% | 354,936,992 |
| 2018-01-17 | 2018-01-15 | 23.700 | 14,476,633 | -8,800 | 2.35% | 343,096,202 |
| 2018-01-16 | 2018-01-12 | 24.000 | 14,485,433 | -22,000 | 2.35% | 347,650,392 |
| 2018-01-15 | 2018-01-11 | 23.900 | 14,507,433 | +2,400 | 2.36% | 346,727,649 |
| 2018-01-12 | 2018-01-10 | 24.300 | 14,505,033 | +1,000 | 2.36% | 352,472,302 |
| 2018-01-11 | 2018-01-09 | 24.900 | 14,504,033 | -400 | 2.36% | 361,150,422 |
| 2018-01-10 | 2018-01-08 | 24.600 | 14,504,433 | -5,000 | 2.36% | 356,809,052 |
| 2018-01-09 | 2018-01-05 | 25.200 | 14,509,433 | -7,300 | 2.36% | 365,637,712 |
| 2018-01-08 | 2018-01-04 | 25.000 | 14,516,733 | -31,700 | 2.36% | 362,918,325 |
| 2018-01-05 | 2018-01-03 | 25.200 | 14,548,433 | +38,000 | 2.36% | 366,620,512 |
| 2018-01-04 | 2018-01-02 | 24.700 | 14,510,433 | +12,000 | 2.36% | 358,407,695 |
| 2017-12-29 | 2017-12-27 | 25.200 | 14,498,433 | -35,000 | 2.35% | 365,360,512 |
| 2017-12-22 | 2017-12-20 | 23.900 | 14,533,433 | -300 | 2.36% | 347,349,049 |
| 2017-12-21 | 2017-12-19 | 23.900 | 14,533,733 | +300 | 2.38% | 347,356,219 |
| 2017-12-20 | 2017-12-18 | 24.300 | 14,533,433 | +3,000 | 2.38% | 353,162,422 |
| 2017-12-12 | 2017-12-08 | 24.700 | 14,530,433 | -1,000 | 2.38% | 358,901,695 |
| 2017-12-11 | 2017-12-07 | 23.400 | 14,531,433 | +3,201,000 | 2.38% | 340,035,532 |
| 2017-12-08 | 2017-12-06 | 23.700 | 11,330,433 | -24,500 | 1.85% | 268,531,262 |
| 2017-12-07 | 2017-12-05 | 24.600 | 11,354,933 | -1,000 | 1.86% | 279,331,352 |
| 2017-12-05 | 2017-12-01 | 25.000 | 11,355,933 | +1,200 | 1.86% | 283,898,325 |
| 2017-12-04 | 2017-11-30 | 25.600 | 11,354,733 | -1,000 | 1.86% | 290,681,165 |
| 2017-12-01 | 2017-11-29 | 25.800 | 11,355,733 | -3,201,000 | 1.86% | 292,977,911 |
| 2017-11-30 | 2017-11-28 | 25.800 | 14,556,733 | +1,000 | 2.38% | 375,563,711 |
| 2017-11-29 | 2017-11-27 | 26.800 | 14,555,733 | -500,028 | 2.38% | 390,093,644 |
| 2017-11-28 | 2017-11-24 | 27.900 | 15,055,761 | +9,300 | 2.46% | 420,055,732 |
| 2017-11-27 | 2017-11-23 | 27.900 | 15,046,461 | -14,000 | 2.46% | 419,796,262 |
| 2017-11-24 | 2017-11-22 | 28.200 | 15,060,461 | -12,000 | 2.46% | 424,705,000 |
| 2017-11-23 | 2017-11-21 | 27.900 | 15,072,461 | -3,900 | 2.47% | 420,521,662 |
| 2017-11-22 | 2017-11-20 | 26.700 | 15,076,361 | +3,000,000 | 2.47% | 402,538,839 |
| 2017-11-17 | 2017-11-15 | 26.600 | 12,076,361 | -3,000 | 1.98% | 321,231,203 |
| 2017-11-16 | 2017-11-14 | 27.200 | 12,079,361 | +1,000 | 1.98% | 328,558,619 |
| 2017-11-15 | 2017-11-13 | 26.800 | 12,078,361 | -3,000 | 1.98% | 323,700,075 |
| 2017-11-14 | 2017-11-10 | 27.700 | 12,081,361 | +20,400 | 1.98% | 334,653,700 |
| 2017-11-13 | 2017-11-09 | 28.400 | 12,060,961 | +3,600 | 1.97% | 342,531,292 |
| 2017-11-09 | 2017-11-07 | 28.700 | 12,057,361 | -3,009,000 | 1.97% | 346,046,261 |
| 2017-11-08 | 2017-11-06 | 28.800 | 15,066,361 | -2,000 | 2.47% | 433,911,197 |
| 2017-11-07 | 2017-11-03 | 29.000 | 15,068,361 | +2,999,000 | 2.47% | 436,982,469 |
| 2017-11-06 | 2017-11-02 | 29.200 | 12,069,361 | -1,500 | 1.98% | 352,425,341 |
| 2017-11-03 | 2017-11-01 | 29.400 | 12,070,861 | +500 | 1.98% | 354,883,313 |
| 2017-11-02 | 2017-10-31 | 29.600 | 12,070,361 | +200 | 1.98% | 357,282,686 |
| 2017-11-01 | 2017-10-30 | 29.600 | 12,070,161 | +3,400 | 1.98% | 357,276,766 |
| 2017-10-31 | 2017-10-27 | 29.900 | 12,066,761 | +800 | 1.97% | 360,796,154 |
| 2017-10-30 | 2017-10-26 | 30.400 | 12,065,961 | -800 | 1.97% | 366,805,214 |
| 2017-10-27 | 2017-10-25 | 31.000 | 12,066,761 | -15,400 | 1.97% | 374,069,591 |
| 2017-10-26 | 2017-10-24 | 30.900 | 12,082,161 | -94,000 | 1.98% | 373,338,775 |
| 2017-10-25 | 2017-10-23 | 29.600 | 12,176,161 | +4,800 | 1.99% | 360,414,366 |
| 2017-10-24 | 2017-10-20 | 28.600 | 12,171,361 | +1,000 | 1.99% | 348,100,925 |
| 2017-10-23 | 2017-10-19 | 28.200 | 12,170,361 | -9,400 | 1.99% | 343,204,180 |
| 2017-10-19 | 2017-10-17 | 29.100 | 12,179,761 | +10,000 | 1.99% | 354,431,045 |
| 2017-10-18 | 2017-10-16 | 28.900 | 12,169,761 | +600 | 1.99% | 351,706,093 |
| 2017-10-17 | 2017-10-13 | 28.500 | 12,169,161 | -3,016,700 | 1.99% | 346,821,088 |
| 2017-10-16 | 2017-10-12 | 29.700 | 15,185,861 | -1,000 | 2.49% | 451,020,072 |
| 2017-10-13 | 2017-10-11 | 29.900 | 15,186,861 | +2,000 | 2.49% | 454,087,144 |
| 2017-10-12 | 2017-10-10 | 30.000 | 15,184,861 | -5,000 | 2.49% | 455,545,830 |
| 2017-10-11 | 2017-10-09 | 30.600 | 15,189,861 | +2,000 | 2.49% | 464,809,747 |
| 2017-10-10 | 2017-10-06 | 31.700 | 15,187,861 | +300 | 2.49% | 481,455,194 |
| 2017-10-09 | 2017-10-04 | 31.000 | 15,187,561 | +2,500 | 2.49% | 470,814,391 |
| 2017-10-06 | 2017-10-03 | 30.800 | 15,185,061 | +15,000 | 2.49% | 467,699,879 |
| 2017-10-04 | 2017-09-29 | 31.200 | 15,170,061 | +6,000 | 2.48% | 473,305,903 |
| 2017-10-03 | 2017-09-28 | 30.900 | 15,164,061 | +2,794,100 | 2.48% | 468,569,485 |
| 2017-09-29 | 2017-09-27 | 31.300 | 12,369,961 | -19,500 | 2.02% | 387,179,779 |
| 2017-09-28 | 2017-09-26 | 32.000 | 12,389,461 | +1,800 | 2.03% | 396,462,752 |
| 2017-09-27 | 2017-09-25 | 29.600 | 12,387,661 | -34,000 | 2.03% | 366,674,766 |
| 2017-09-26 | 2017-09-22 | 31.700 | 12,421,661 | -2,776,300 | 2.03% | 393,766,654 |
| 2017-09-25 | 2017-09-21 | 30.400 | 15,197,961 | -63,200 | 2.49% | 462,018,014 |
| 2017-09-22 | 2017-09-20 | 29.300 | 15,261,161 | -189,700 | 2.50% | 447,152,017 |
| 2017-09-20 | 2017-09-18 | 24.400 | 15,450,861 | -6,000 | 2.53% | 377,001,008 |
| 2017-09-14 | 2017-09-12 | 25.400 | 15,456,861 | -2,000 | 2.53% | 392,604,269 |
| 2017-09-11 | 2017-09-07 | 25.000 | 15,458,861 | -46,300 | 2.53% | 386,471,525 |
| 2017-09-08 | 2017-09-06 | 25.500 | 15,505,161 | +5,100 | 2.54% | 395,381,606 |
| 2017-09-07 | 2017-09-05 | 25.400 | 15,500,061 | +2,700 | 2.54% | 393,701,549 |
| 2017-09-05 | 2017-09-01 | 26.100 | 15,497,361 | -2,300 | 2.54% | 404,481,122 |
| 2017-08-29 | 2017-08-25 | 26.000 | 15,499,661 | +15,000 | 2.54% | 402,991,186 |
| 2017-08-24 | 2017-08-21 | 25.400 | 15,484,661 | +1,000 | 2.53% | 393,310,389 |
| 2017-08-22 | 2017-08-18 | 26.000 | 15,483,661 | +7,000 | 2.53% | 402,575,186 |
| 2017-08-21 | 2017-08-17 | 26.800 | 15,476,661 | -2,000 | 2.53% | 414,774,515 |
| 2017-08-15 | 2017-08-11 | 24.800 | 15,478,661 | -7,800 | 2.53% | 383,870,793 |
| 2017-08-14 | 2017-08-10 | 25.600 | 15,486,461 | -15,000 | 2.53% | 396,453,402 |
| 2017-08-04 | 2017-08-02 | 26.400 | 15,501,461 | -10,000,000 | 2.54% | 409,238,570 |
| 2017-08-03 | 2017-08-01 | 27.100 | 25,501,461 | +3,000 | 4.17% | 691,089,593 |
| 2017-07-28 | 2017-07-26 | 26.500 | 25,498,461 | -3,000 | 4.17% | 675,709,216 |
| 2017-07-24 | 2017-07-20 | 25.700 | 25,501,461 | +12,000 | 4.17% | 655,387,548 |
| 2017-07-19 | 2017-07-17 | 26.300 | 25,489,461 | -1,000 | 4.17% | 670,372,824 |
| 2017-07-18 | 2017-07-14 | 26.200 | 25,490,461 | +1,000 | 4.17% | 667,850,078 |
| 2017-07-17 | 2017-07-13 | 26.500 | 25,489,461 | +6,000 | 4.17% | 675,470,716 |
| 2017-07-10 | 2017-07-06 | 27.100 | 25,483,461 | -10,000 | 4.17% | 690,601,793 |
| 2017-07-07 | 2017-07-05 | 26.800 | 25,493,461 | -11,900 | 4.17% | 683,224,755 |
| 2017-07-04 | 2017-06-30 | 27.700 | 25,505,361 | -100 | 4.17% | 706,498,500 |
| 2017-06-21 | 2017-06-19 | 26.700 | 25,505,461 | +40,000 | 4.17% | 680,995,809 |
| 2017-06-15 | 2017-06-13 | 27.200 | 25,465,461 | -3,200 | 4.17% | 692,660,539 |
| 2017-06-13 | 2017-06-09 | 27.500 | 25,468,661 | +1,400 | 4.17% | 700,388,178 |
| 2017-06-09 | 2017-06-07 | 29.100 | 25,467,261 | -1,000 | 4.17% | 741,097,295 |
| 2017-06-08 | 2017-06-06 | 28.100 | 25,468,261 | +2,700 | 4.17% | 715,658,134 |
| 2017-06-07 | 2017-06-05 | 28.600 | 25,465,561 | +20,000 | 4.17% | 728,315,045 |
| 2017-06-05 | 2017-06-01 | 28.600 | 25,445,561 | +3,000,000 | 4.16% | 727,743,045 |
| 2017-05-29 | 2017-05-25 | 29.400 | 22,445,561 | +20,000,000 | 3.67% | 659,899,493 |
| 2017-05-26 | 2017-05-24 | 28.900 | 2,445,561 | +2,000 | 0.40% | 70,676,713 |
| 2017-05-25 | 2017-05-23 | 29.000 | 2,443,561 | +7,000 | 0.40% | 70,863,269 |
| 2017-05-23 | 2017-05-19 | 29.900 | 2,436,561 | -22,399,000 | 0.40% | 72,853,174 |
| 2017-05-22 | 2017-05-18 | 28.900 | 24,835,561 | -20,000 | 4.06% | 717,747,713 |
| 2017-05-19 | 2017-05-17 | 29.600 | 24,855,561 | -80,300 | 4.07% | 735,724,606 |
| 2017-05-18 | 2017-05-16 | 30.000 | 24,935,861 | +100 | 4.08% | 748,075,830 |
| 2017-05-17 | 2017-05-15 | 30.100 | 24,935,761 | +1,000 | 4.08% | 750,566,406 |
| 2017-05-08 | 2017-05-04 | 30.600 | 24,934,761 | +2,000 | 4.08% | 763,003,687 |
| 2017-05-05 | 2017-05-02 | 30.200 | 24,932,761 | +2,500 | 4.08% | 752,969,382 |
| 2017-05-04 | 2017-04-28 | 31.000 | 24,930,261 | +8,000 | 4.08% | 772,838,091 |
| 2017-04-28 | 2017-04-26 | 30.900 | 24,922,261 | +1,000 | 4.08% | 770,097,865 |
| 2017-04-27 | 2017-04-25 | 31.100 | 24,921,261 | -1,100 | 4.08% | 775,051,217 |
| 2017-04-26 | 2017-04-24 | 30.500 | 24,922,361 | -599,000 | 4.08% | 760,132,010 |
| 2017-04-25 | 2017-04-21 | 31.100 | 25,521,361 | -29,900 | 4.18% | 793,714,327 |
| 2017-04-24 | 2017-04-20 | 31.000 | 25,551,261 | +3,800 | 4.18% | 792,089,091 |
| 2017-04-21 | 2017-04-19 | 33.100 | 25,547,461 | -71,100 | 4.18% | 845,620,959 |
| 2017-04-20 | 2017-04-18 | 34.000 | 25,618,561 | +1,300 | 4.19% | 871,031,074 |
| 2017-04-19 | 2017-04-13 | 34.700 | 25,617,261 | -1,200 | 4.19% | 888,918,957 |
| 2017-04-18 | 2017-04-12 | 34.500 | 25,618,461 | -14,100 | 4.19% | 883,836,904 |
| 2017-04-13 | 2017-04-11 | 33.900 | 25,632,561 | -9,800 | 4.20% | 868,943,818 |
| 2017-04-12 | 2017-04-10 | 35.600 | 25,642,361 | +598,000 | 4.20% | 912,868,052 |
| 2017-04-11 | 2017-04-07 | 35.600 | 25,044,361 | -7,800 | 4.10% | 891,579,252 |
| 2017-04-10 | 2017-04-06 | 35.700 | 25,052,161 | -34,500 | 4.10% | 894,362,148 |
| 2017-04-07 | 2017-04-05 | 35.400 | 25,086,661 | -14,400 | 4.11% | 888,067,799 |
| 2017-04-06 | 2017-04-03 | 34.800 | 25,101,061 | +3,100 | 4.11% | 873,516,923 |
| 2017-04-03 | 2017-03-30 | 33.800 | 25,097,961 | -5,500 | 4.11% | 848,311,082 |
| 2017-03-31 | 2017-03-29 | 34.000 | 25,103,461 | -3,000 | 4.11% | 853,517,674 |
| 2017-03-29 | 2017-03-27 | 34.300 | 25,106,461 | +1,600 | 4.11% | 861,151,612 |
| 2017-03-28 | 2017-03-24 | 33.500 | 25,104,861 | +4,100 | 4.11% | 841,012,844 |
| 2017-03-27 | 2017-03-23 | 33.400 | 25,100,761 | +2,300 | 4.11% | 838,365,417 |
| 2017-03-24 | 2017-03-22 | 33.800 | 25,098,461 | +2,000 | 4.11% | 848,327,982 |
| 2017-03-23 | 2017-03-21 | 34.000 | 25,096,461 | -5,000 | 4.11% | 853,279,674 |
| 2017-03-22 | 2017-03-20 | 33.600 | 25,101,461 | -1,500 | 4.11% | 843,409,090 |
| 2017-03-21 | 2017-03-17 | 33.600 | 25,102,961 | +10,000 | 4.11% | 843,459,490 |
| 2017-03-20 | 2017-03-16 | 32.900 | 25,092,961 | -4,000 | 4.11% | 825,558,417 |
| 2017-03-17 | 2017-03-15 | 31.800 | 25,096,961 | -200 | 4.11% | 798,083,360 |
| 2017-03-16 | 2017-03-14 | 30.900 | 25,097,161 | -1,000 | 4.11% | 775,502,275 |
| 2017-03-14 | 2017-03-10 | 31.100 | 25,098,161 | +1,100 | 4.11% | 780,552,807 |
| 2017-03-10 | 2017-03-08 | 31.300 | 25,097,061 | -1,000 | 4.11% | 785,538,009 |
| 2017-03-08 | 2017-03-06 | 30.600 | 25,098,061 | +1,000 | 4.11% | 768,000,667 |
| 2017-03-07 | 2017-03-03 | 30.300 | 25,097,061 | +1,100 | 4.11% | 760,440,948 |
| 2017-03-03 | 2017-03-01 | 31.900 | 25,095,961 | -15,000 | 4.11% | 800,561,156 |
| 2017-03-01 | 2017-02-27 | 31.800 | 25,110,961 | -1,000 | 4.11% | 798,528,560 |
| 2017-02-28 | 2017-02-24 | 31.000 | 25,111,961 | -2,981,700 | 4.11% | 778,470,791 |
| 2017-02-27 | 2017-02-23 | 30.900 | 28,093,661 | -11,000 | 4.60% | 868,094,125 |
| 2017-02-23 | 2017-02-21 | 30.000 | 28,104,661 | -2,000 | 4.60% | 843,139,830 |
| 2017-02-21 | 2017-02-17 | 29.800 | 28,106,661 | -2,700 | 4.60% | 837,578,498 |
| 2017-02-20 | 2017-02-16 | 30.600 | 28,109,361 | +26,800 | 4.60% | 860,146,447 |
| 2017-02-17 | 2017-02-15 | 29.600 | 28,082,561 | +10,000 | 4.60% | 831,243,806 |
| 2017-02-15 | 2017-02-13 | 29.600 | 28,072,561 | -1,300 | 4.59% | 830,947,806 |
| 2017-02-13 | 2017-02-09 | 28.800 | 28,073,861 | -700 | 4.59% | 808,527,197 |
| 2017-02-07 | 2017-02-03 | 28.300 | 28,074,561 | +3,000 | 4.59% | 794,510,076 |
| 2017-02-03 | 2017-02-01 | 28.800 | 28,071,561 | -2,700 | 4.59% | 808,460,957 |
| 2017-02-02 | 2017-01-27 | 28.700 | 28,074,261 | -1,800 | 4.59% | 805,731,291 |
| 2017-02-01 | 2017-01-25 | 28.800 | 28,076,061 | +5,000 | 4.60% | 808,590,557 |
| 2017-01-24 | 2017-01-20 | 29.100 | 28,071,061 | +3,900 | 4.59% | 816,867,875 |
| 2017-01-19 | 2017-01-17 | 26.700 | 28,067,161 | +1,500 | 4.59% | 749,393,199 |
| 2017-01-18 | 2017-01-16 | 27.300 | 28,065,661 | +1,000 | 4.59% | 766,192,545 |
| 2017-01-16 | 2017-01-12 | 28.600 | 28,064,661 | -1,000 | 4.59% | 802,649,305 |
| 2017-01-11 | 2017-01-09 | 27.600 | 28,065,661 | +2,000 | 4.59% | 774,612,244 |
| 2017-01-09 | 2017-01-05 | 27.900 | 28,063,661 | +2,600 | 4.61% | 782,976,142 |
| 2017-01-06 | 2017-01-04 | 27.700 | 28,061,061 | +1,700 | 4.61% | 777,291,390 |
| 2017-01-05 | 2017-01-03 | 28.500 | 28,059,361 | -700 | 4.61% | 799,691,788 |
| 2017-01-04 | 2016-12-30 | 28.600 | 28,060,061 | -41,900 | 4.61% | 802,517,745 |
| 2017-01-03 | 2016-12-29 | 28.300 | 28,101,961 | -59,400 | 4.61% | 795,285,496 |
| 2016-12-30 | 2016-12-28 | 28.800 | 28,161,361 | +700 | 4.62% | 811,047,197 |
| 2016-12-23 | 2016-12-21 | 29.000 | 28,160,661 | +5,000 | 4.62% | 816,659,169 |
| 2016-12-22 | 2016-12-20 | 28.800 | 28,155,661 | +13,200 | 4.62% | 810,883,037 |
| 2016-12-21 | 2016-12-19 | 29.400 | 28,142,461 | +1,100 | 4.62% | 827,388,353 |
| 2016-12-20 | 2016-12-16 | 29.900 | 28,141,361 | -1,000 | 4.62% | 841,426,694 |
| 2016-12-19 | 2016-12-15 | 29.800 | 28,142,361 | -900 | 4.62% | 838,642,358 |
| 2016-12-15 | 2016-12-13 | 30.500 | 28,143,261 | -1,500 | 4.62% | 858,369,460 |
| 2016-12-14 | 2016-12-12 | 30.600 | 28,144,761 | -22,300 | 4.62% | 861,229,687 |
| 2016-12-13 | 2016-12-09 | 31.300 | 28,167,061 | -8,400 | 4.63% | 881,629,009 |
| 2016-12-12 | 2016-12-08 | 31.400 | 28,175,461 | +4,000 | 4.63% | 884,709,475 |
| 2016-12-09 | 2016-12-07 | 30.300 | 28,171,461 | -2,000 | 4.63% | 853,595,268 |
| 2016-12-08 | 2016-12-06 | 29.500 | 28,173,461 | -5,000 | 4.63% | 831,117,100 |
| 2016-12-07 | 2016-12-05 | 29.300 | 28,178,461 | -11,200 | 4.63% | 825,628,907 |
| 2016-12-05 | 2016-12-01 | 28.100 | 28,189,661 | +1,100 | 4.63% | 792,129,474 |
| 2016-12-02 | 2016-11-30 | 28.200 | 28,188,561 | +14,000 | 4.63% | 794,917,420 |
| 2016-11-30 | 2016-11-28 | 30.200 | 28,174,561 | +1,000 | 4.63% | 850,871,742 |
| 2016-11-28 | 2016-11-24 | 29.800 | 28,173,561 | -1,800 | 4.63% | 839,572,118 |
| 2016-11-24 | 2016-11-22 | 30.000 | 28,175,361 | -200 | 4.63% | 845,260,830 |
| 2016-11-23 | 2016-11-21 | 29.200 | 28,175,561 | -9,800 | 4.63% | 822,726,381 |
| 2016-11-18 | 2016-11-16 | 27.800 | 28,185,361 | +11,000 | 4.63% | 783,553,036 |
| 2016-11-17 | 2016-11-15 | 28.200 | 28,174,361 | +1,000 | 4.63% | 794,516,980 |
| 2016-11-16 | 2016-11-14 | 28.900 | 28,173,361 | -1,000 | 4.63% | 814,210,133 |
| 2016-11-15 | 2016-11-11 | 29.100 | 28,174,361 | -3,000 | 4.63% | 819,873,905 |
| 2016-11-14 | 2016-11-10 | 29.200 | 28,177,361 | +11,300 | 4.63% | 822,778,941 |
| 2016-11-11 | 2016-11-09 | 27.800 | 28,166,061 | -2,000 | 4.63% | 783,016,496 |
| 2016-11-10 | 2016-11-08 | 28.500 | 28,168,061 | -15,800 | 4.63% | 802,789,738 |
| 2016-11-02 | 2016-10-31 | 27.000 | 28,183,861 | +800 | 4.63% | 760,964,247 |
| 2016-11-01 | 2016-10-28 | 27.500 | 28,183,061 | +12,000 | 4.63% | 775,034,178 |
| 2016-10-31 | 2016-10-27 | 27.600 | 28,171,061 | -9,000 | 4.63% | 777,521,284 |
| 2016-10-28 | 2016-10-26 | 27.500 | 28,180,061 | -1,000 | 4.63% | 774,951,678 |
| 2016-10-26 | 2016-10-24 | 28.100 | 28,181,061 | +5,000 | 4.63% | 791,887,814 |
| 2016-10-19 | 2016-10-17 | 27.700 | 28,176,061 | +1,000 | 4.63% | 780,476,890 |
| 2016-10-17 | 2016-10-13 | 28.400 | 28,175,061 | +1,000 | 4.63% | 800,171,732 |
| 2016-10-13 | 2016-10-11 | 28.400 | 28,174,061 | +1,000 | 4.63% | 800,143,332 |
| 2016-10-12 | 2016-10-07 | 29.000 | 28,173,061 | -1,000 | 4.63% | 817,018,769 |
| 2016-10-11 | 2016-10-06 | 28.900 | 28,174,061 | +2,000 | 4.63% | 814,230,363 |
| 2016-10-03 | 2016-09-29 | 29.600 | 28,172,061 | -2,000 | 4.63% | 833,893,006 |
| 2016-09-29 | 2016-09-27 | 29.700 | 28,174,061 | -2,200 | 4.63% | 836,769,612 |
| 2016-09-28 | 2016-09-26 | 29.300 | 28,176,261 | -3,600 | 4.63% | 825,564,447 |
| 2016-09-27 | 2016-09-23 | 30.500 | 28,179,861 | +4,600 | 4.63% | 859,485,760 |
| 2016-09-26 | 2016-09-22 | 30.700 | 28,175,261 | -1,100 | 4.63% | 864,980,513 |
| 2016-09-23 | 2016-09-21 | 29.800 | 28,176,361 | -3,000 | 4.63% | 839,655,558 |
| 2016-09-22 | 2016-09-20 | 30.300 | 28,179,361 | -5,500 | 4.63% | 853,834,638 |
| 2016-09-19 | 2016-09-14 | 30.000 | 28,184,861 | -21,600 | 4.63% | 845,545,830 |
| 2016-09-15 | 2016-09-13 | 30.000 | 28,206,461 | +1,200 | 4.63% | 846,193,830 |
| 2016-09-14 | 2016-09-12 | 29.900 | 28,205,261 | +13,400 | 4.63% | 843,337,304 |
| 2016-09-13 | 2016-09-09 | 30.000 | 28,191,861 | +1,500 | 4.63% | 845,755,830 |
| 2016-09-12 | 2016-09-08 | 29.200 | 28,190,361 | +5,000 | 4.63% | 823,158,541 |
| 2016-09-09 | 2016-09-07 | 28.600 | 28,185,361 | -29,000 | 4.63% | 806,101,325 |
| 2016-09-08 | 2016-09-06 | 28.400 | 28,214,361 | +7,000 | 4.63% | 801,287,852 |
| 2016-09-07 | 2016-09-05 | 29.000 | 28,207,361 | +6,000 | 4.63% | 818,013,469 |
| 2016-09-06 | 2016-09-02 | 29.100 | 28,201,361 | +300 | 4.63% | 820,659,605 |
| 2016-09-05 | 2016-09-01 | 29.000 | 28,201,061 | -15,100 | 4.63% | 817,830,769 |
| 2016-09-02 | 2016-08-31 | 27.400 | 28,216,161 | +15,900 | 4.63% | 773,122,811 |
| 2016-09-01 | 2016-08-30 | 27.700 | 28,200,261 | +1,000 | 4.63% | 781,147,230 |
| 2016-08-31 | 2016-08-29 | 27.600 | 28,199,261 | -24,400 | 4.63% | 778,299,604 |
| 2016-08-30 | 2016-08-26 | 26.400 | 28,223,661 | -2,000 | 4.63% | 745,104,650 |
| 2016-08-26 | 2016-08-24 | 25.700 | 28,225,661 | +7,400 | 4.64% | 725,399,488 |
| 2016-08-25 | 2016-08-23 | 26.800 | 28,218,261 | -7,500 | 4.63% | 756,249,395 |
| 2016-08-24 | 2016-08-22 | 27.000 | 28,225,761 | +2,800 | 4.64% | 762,095,547 |
| 2016-08-23 | 2016-08-19 | 27.600 | 28,222,961 | +1,900 | 4.63% | 778,953,724 |
| 2016-08-22 | 2016-08-18 | 27.900 | 28,221,061 | +1,100 | 4.63% | 787,367,602 |
| 2016-08-19 | 2016-08-17 | 26.900 | 28,219,961 | +18,100 | 4.63% | 759,116,951 |
| 2016-08-18 | 2016-08-16 | 25.200 | 28,201,861 | +8,100 | 4.63% | 710,686,897 |
| 2016-08-17 | 2016-08-15 | 25.200 | 28,193,761 | -1,000 | 4.83% | 710,482,777 |
| 2016-08-16 | 2016-08-12 | 24.900 | 28,194,761 | +5,300 | 4.83% | 702,049,549 |
| 2016-08-15 | 2016-08-11 | 25.800 | 28,189,461 | +4,000 | 4.83% | 727,288,094 |
| 2016-08-12 | 2016-08-10 | 26.000 | 28,185,461 | +25,100 | 4.83% | 732,821,986 |
| 2016-08-11 | 2016-08-09 | 27.300 | 28,160,361 | -1,900 | 4.82% | 768,777,855 |
| 2016-08-10 | 2016-08-08 | 26.900 | 28,162,261 | -10,000 | 4.82% | 757,564,821 |
| 2016-08-09 | 2016-08-05 | 26.200 | 28,172,261 | -16,700 | 4.82% | 738,113,238 |
| 2016-08-08 | 2016-08-04 | 27.600 | 28,188,961 | +2,000 | 4.83% | 778,015,324 |
| 2016-08-05 | 2016-08-03 | 27.600 | 28,186,961 | -3,500 | 4.83% | 777,960,124 |
| 2016-08-04 | 2016-08-01 | 27.500 | 28,190,461 | -11,000 | 4.83% | 775,237,678 |
| 2016-08-03 | 2016-07-29 | 27.000 | 28,201,461 | -6,000 | 4.83% | 761,439,447 |
| 2016-07-29 | 2016-07-27 | 27.400 | 28,207,461 | -5,000 | 4.83% | 772,884,431 |
| 2016-07-28 | 2016-07-26 | 28.500 | 28,212,461 | +2,000 | 4.83% | 804,055,138 |
| 2016-07-27 | 2016-07-25 | 28.700 | 28,210,461 | +4,800 | 4.83% | 809,640,231 |
| 2016-07-26 | 2016-07-22 | 29.200 | 28,205,661 | +3,000 | 4.83% | 823,605,301 |
| 2016-07-25 | 2016-07-21 | 29.800 | 28,202,661 | +4,900 | 4.83% | 840,439,298 |
| 2016-07-22 | 2016-07-20 | 29.000 | 28,197,761 | -1,000 | 4.83% | 817,735,069 |
| 2016-07-21 | 2016-07-19 | 28.900 | 28,198,761 | +2,000 | 4.83% | 814,944,193 |
| 2016-07-15 | 2016-07-13 | 29.300 | 28,196,761 | -1,000 | 4.93% | 826,165,097 |
| 2016-07-13 | 2016-07-11 | 28.800 | 28,197,761 | +6,000 | 4.94% | 812,095,517 |
| 2016-07-12 | 2016-07-08 | 29.700 | 28,191,761 | +17,000 | 4.93% | 837,295,302 |
| 2016-07-08 | 2016-07-06 | 30.300 | 28,174,761 | -14,900 | 4.93% | 853,695,258 |
| 2016-07-04 | 2016-06-29 | 30.600 | 28,189,661 | -2,000 | 4.93% | 862,603,627 |
| 2016-06-30 | 2016-06-28 | 31.000 | 28,191,661 | -1,000 | 4.93% | 873,941,491 |
| 2016-06-29 | 2016-06-27 | 29.900 | 28,192,661 | +6,000 | 4.93% | 842,960,564 |
| 2016-06-28 | 2016-06-24 | 30.500 | 28,186,661 | +10,000 | 4.93% | 859,693,160 |
| 2016-06-27 | 2016-06-23 | 31.200 | 28,176,661 | -1,400 | 4.93% | 879,111,823 |
| 2016-06-23 | 2016-06-21 | 32.800 | 28,178,061 | +1,000 | 4.93% | 924,240,401 |
| 2016-06-21 | 2016-06-17 | 34.000 | 28,177,061 | +2,700 | 4.93% | 958,020,074 |
| 2016-06-20 | 2016-06-16 | 34.400 | 28,174,361 | -1,000 | 4.93% | 969,198,018 |
| 2016-06-16 | 2016-06-14 | 34.800 | 28,175,361 | -1,100 | 4.93% | 980,502,563 |
| 2016-06-15 | 2016-06-13 | 34.400 | 28,176,461 | -7,000 | 4.93% | 969,270,258 |
| 2016-06-13 | 2016-06-08 | 35.000 | 28,183,461 | +39,200 | 4.93% | 986,421,135 |
| 2016-06-10 | 2016-06-07 | 35.100 | 28,144,261 | +40,000 | 4.93% | 987,863,561 |
| 2016-06-08 | 2016-06-06 | 35.000 | 28,104,261 | +1,200 | 4.92% | 983,649,135 |
| 2016-06-06 | 2016-06-02 | 35.200 | 28,103,061 | -89,400 | 4.92% | 989,227,747 |
| 2016-06-03 | 2016-06-01 | 35.900 | 28,192,461 | -4,900 | 4.93% | 1,012,109,350 |
| 2016-06-02 | 2016-05-31 | 35.900 | 28,197,361 | -5,000 | 4.94% | 1,012,285,260 |
| 2016-05-30 | 2016-05-26 | 35.500 | 28,202,361 | -7,000 | 4.94% | 1,001,183,816 |
| 2016-05-27 | 2016-05-25 | 35.100 | 28,209,361 | -3,000 | 4.94% | 990,148,571 |
| 2016-05-23 | 2016-05-19 | 34.700 | 28,212,361 | -15,000 | 4.94% | 978,968,927 |
| 2016-05-17 | 2016-05-13 | 34.700 | 28,227,361 | -1,000 | 4.94% | 979,489,427 |
| 2016-05-13 | 2016-05-11 | 34.000 | 28,228,361 | -1,200 | 4.94% | 959,764,274 |
| 2016-05-11 | 2016-05-09 | 33.700 | 28,229,561 | +89,500 | 4.94% | 951,336,206 |
| 2016-05-10 | 2016-05-06 | 33.400 | 28,140,061 | -14,700 | 4.92% | 939,878,037 |
| 2016-05-09 | 2016-05-05 | 33.400 | 28,154,761 | +1,600 | 4.93% | 940,369,017 |
| 2016-05-06 | 2016-05-04 | 34.500 | 28,153,161 | -3,700 | 4.93% | 971,284,054 |
| 2016-05-05 | 2016-05-03 | 35.300 | 28,156,861 | -43,000 | 4.93% | 993,937,193 |
| 2016-05-04 | 2016-04-29 | 37.200 | 28,199,861 | -31,200 | 4.94% | 1,049,034,829 |
| 2016-05-03 | 2016-04-28 | 36.500 | 28,231,061 | -5,000 | 4.94% | 1,030,433,726 |
| 2016-04-29 | 2016-04-27 | 36.100 | 28,236,061 | -600 | 4.94% | 1,019,321,802 |
| 2016-04-28 | 2016-04-26 | 34.900 | 28,236,661 | -100 | 4.94% | 985,459,469 |
| 2016-04-27 | 2016-04-25 | 35.200 | 28,236,761 | +1,100 | 4.94% | 993,933,987 |
| 2016-04-26 | 2016-04-22 | 35.700 | 28,235,661 | -11,500 | 4.94% | 1,008,013,098 |
| 2016-04-25 | 2016-04-21 | 35.200 | 28,247,161 | +2,000 | 4.94% | 994,300,067 |
| 2016-04-22 | 2016-04-20 | 35.500 | 28,245,161 | -2,000 | 4.94% | 1,002,703,216 |
| 2016-04-21 | 2016-04-19 | 34.800 | 28,247,161 | +2,400 | 4.94% | 983,001,203 |
| 2016-04-20 | 2016-04-18 | 36.200 | 28,244,761 | -27,500 | 4.94% | 1,022,460,348 |
| 2016-04-19 | 2016-04-15 | 37.100 | 28,272,261 | +38,100 | 4.95% | 1,048,900,883 |
| 2016-04-18 | 2016-04-14 | 35.500 | 28,234,161 | +1,000 | 4.94% | 1,002,312,716 |
| 2016-04-15 | 2016-04-13 | 35.400 | 28,233,161 | +52,000 | 4.94% | 999,453,899 |
| 2016-04-14 | 2016-04-12 | 35.000 | 28,181,161 | -20,600 | 4.93% | 986,340,635 |
| 2016-04-13 | 2016-04-11 | 35.300 | 28,201,761 | +24,300 | 4.94% | 995,522,163 |
| 2016-04-12 | 2016-04-08 | 34.800 | 28,177,461 | +12,000 | 4.93% | 980,575,643 |
| 2016-04-11 | 2016-04-07 | 35.100 | 28,165,461 | -2,300 | 4.93% | 988,607,681 |
| 2016-04-08 | 2016-04-06 | 35.000 | 28,167,761 | -20,600 | 4.93% | 985,871,635 |
| 2016-04-07 | 2016-04-05 | 35.100 | 28,188,361 | -1,200 | 4.93% | 989,411,471 |
| 2016-04-06 | 2016-04-01 | 35.000 | 28,189,561 | -400 | 4.93% | 986,634,635 |
| 2016-04-05 | 2016-03-31 | 32.500 | 28,189,961 | -400 | 4.93% | 916,173,732 |
| 2016-04-01 | 2016-03-30 | 32.200 | 28,190,361 | -2,500 | 4.93% | 907,729,624 |
| 2016-03-31 | 2016-03-29 | 32.000 | 28,192,861 | +1,500 | 4.93% | 902,171,552 |
| 2016-03-29 | 2016-03-23 | 32.900 | 28,191,361 | -15,000 | 4.93% | 927,495,777 |
| 2016-03-24 | 2016-03-22 | 32.000 | 28,206,361 | -91,600 | 4.94% | 902,603,552 |
| 2016-03-23 | 2016-03-21 | 32.900 | 28,297,961 | -7,700 | 4.95% | 931,002,917 |
| 2016-03-22 | 2016-03-18 | 32.300 | 28,305,661 | -7,000 | 4.95% | 914,272,850 |
| 2016-03-21 | 2016-03-17 | 31.500 | 28,312,661 | -1,400 | 4.96% | 891,848,822 |
| 2016-03-18 | 2016-03-16 | 29.500 | 28,314,061 | -1,000 | 4.96% | 835,264,800 |
| 2016-03-17 | 2016-03-15 | 29.200 | 28,315,061 | -900 | 4.96% | 826,799,781 |
| 2016-03-16 | 2016-03-14 | 29.100 | 28,315,961 | -3,000 | 4.96% | 823,994,465 |
| 2016-03-15 | 2016-03-11 | 28.900 | 28,318,961 | -1,000 | 4.96% | 818,417,973 |
| 2016-03-14 | 2016-03-10 | 28.900 | 28,319,961 | +34,400 | 4.96% | 818,446,873 |
| 2016-03-11 | 2016-03-09 | 29.100 | 28,285,561 | +38,400 | 4.95% | 823,109,825 |
| 2016-03-10 | 2016-03-08 | 28.800 | 28,247,161 | +9,500 | 4.94% | 813,518,237 |
| 2016-03-09 | 2016-03-07 | 28.600 | 28,237,661 | +400 | 4.94% | 807,597,105 |
| 2016-03-08 | 2016-03-04 | 28.700 | 28,237,261 | +6,100 | 4.94% | 810,409,391 |
| 2016-03-07 | 2016-03-03 | 29.600 | 28,231,161 | +27,000 | 4.94% | 835,642,366 |
| 2016-03-04 | 2016-03-02 | 29.700 | 28,204,161 | -130,900 | 4.94% | 837,663,582 |
| 2016-03-03 | 2016-03-01 | 30.200 | 28,335,061 | -19,100 | 4.96% | 855,718,842 |
| 2016-03-02 | 2016-02-29 | 30.400 | 28,354,161 | +1,600 | 4.96% | 861,966,494 |
| 2016-03-01 | 2016-02-26 | 31.300 | 28,352,561 | +5,042,700 | 4.96% | 887,435,159 |
| 2016-02-29 | 2016-02-25 | 30.500 | 23,309,861 | +2,300 | 4.08% | 710,950,760 |
| 2016-02-26 | 2016-02-24 | 31.200 | 23,307,561 | -500 | 4.08% | 727,195,903 |
| 2016-02-25 | 2016-02-23 | 31.600 | 23,308,061 | +1,000 | 4.08% | 736,534,728 |
| 2016-02-24 | 2016-02-22 | 31.800 | 23,307,061 | +500 | 4.08% | 741,164,540 |
| 2016-02-23 | 2016-02-19 | 31.800 | 23,306,561 | -1,100 | 4.08% | 741,148,640 |
| 2016-02-22 | 2016-02-18 | 31.700 | 23,307,661 | -2,200 | 4.08% | 738,852,854 |
| 2016-02-19 | 2016-02-17 | 31.200 | 23,309,861 | -400 | 4.08% | 727,267,663 |
| 2016-02-18 | 2016-02-16 | 31.100 | 23,310,261 | -1,800 | 4.08% | 724,949,117 |
| 2016-02-17 | 2016-02-15 | 30.400 | 23,312,061 | +100 | 4.08% | 708,686,654 |
| 2016-02-16 | 2016-02-12 | 29.300 | 23,311,961 | +900 | 4.08% | 683,040,457 |
| 2016-02-15 | 2016-02-11 | 30.500 | 23,311,061 | +1,700 | 4.08% | 710,987,360 |
| 2016-02-12 | 2016-02-05 | 31.800 | 23,309,361 | -2,700 | 4.08% | 741,237,680 |
| 2016-02-11 | 2016-02-04 | 30.400 | 23,312,061 | -300 | 4.08% | 708,686,654 |
| 2016-02-05 | 2016-02-03 | 29.000 | 23,312,361 | +200 | 4.08% | 676,058,469 |
| 2016-02-04 | 2016-02-02 | 29.000 | 23,312,161 | -7,600 | 4.08% | 676,052,669 |
| 2016-02-03 | 2016-02-01 | 29.000 | 23,319,761 | -4,800 | 4.08% | 676,273,069 |
| 2016-02-02 | 2016-01-29 | 28.200 | 23,324,561 | -500 | 4.08% | 657,752,620 |
| 2016-02-01 | 2016-01-28 | 26.900 | 23,325,061 | -3,500 | 4.08% | 627,444,141 |
| 2016-01-29 | 2016-01-27 | 25.900 | 23,328,561 | -1,000 | 4.08% | 604,209,730 |
| 2016-01-28 | 2016-01-26 | 23.300 | 23,329,561 | +2,400 | 4.08% | 543,578,771 |
| 2016-01-26 | 2016-01-22 | 26.100 | 23,327,161 | -8,000 | 4.08% | 608,838,902 |
| 2016-01-25 | 2016-01-21 | 26.100 | 23,335,161 | +17,374,400 | 4.08% | 609,047,702 |
| 2016-01-22 | 2016-01-20 | 27.000 | 5,960,761 | -54,000 | 1.04% | 160,940,547 |
| 2016-01-21 | 2016-01-19 | 27.200 | 6,014,761 | +4,000 | 1.05% | 163,601,499 |
| 2016-01-20 | 2016-01-18 | 26.200 | 6,010,761 | +900 | 1.05% | 157,481,938 |
| 2016-01-19 | 2016-01-15 | 26.900 | 6,009,861 | -100 | 1.05% | 161,665,261 |
| 2016-01-18 | 2016-01-14 | 27.600 | 6,009,961 | -24,200 | 1.05% | 165,874,924 |
| 2016-01-15 | 2016-01-13 | 27.800 | 6,034,161 | -69,000 | 1.06% | 167,749,676 |
| 2016-01-14 | 2016-01-12 | 27.900 | 6,103,161 | -48,300 | 1.07% | 170,278,192 |
| 2016-01-13 | 2016-01-11 | 28.800 | 6,151,461 | +500 | 1.08% | 177,162,077 |
| 2016-01-11 | 2016-01-07 | 29.400 | 6,150,961 | -194,100 | 1.08% | 180,838,253 |
| 2016-01-08 | 2016-01-06 | 30.500 | 6,345,061 | +8,000 | 1.11% | 193,524,360 |
| 2016-01-07 | 2016-01-05 | 30.900 | 6,337,061 | +17,000 | 1.11% | 195,815,185 |
| 2016-01-06 | 2016-01-04 | 30.800 | 6,320,061 | +500 | 1.11% | 194,657,879 |
| 2016-01-05 | 2015-12-31 | 32.300 | 6,319,561 | +2,000 | 1.11% | 204,121,820 |
| 2016-01-04 | 2015-12-29 | 32.200 | 6,317,561 | -2,900 | 1.11% | 203,425,464 |
| 2015-12-30 | 2015-12-28 | 31.000 | 6,320,461 | +22,100 | 1.11% | 195,934,291 |
| 2015-12-29 | 2015-12-24 | 30.800 | 6,298,361 | +500 | 1.11% | 193,989,519 |
| 2015-12-23 | 2015-12-21 | 31.000 | 6,297,861 | +31,700 | 1.11% | 195,233,691 |
| 2015-12-22 | 2015-12-18 | 33.700 | 6,266,161 | -20,000 | 1.11% | 211,169,626 |
| 2015-12-21 | 2015-12-17 | 34.300 | 6,286,161 | -100 | 1.11% | 215,615,322 |
| 2015-12-18 | 2015-12-16 | 32.800 | 6,286,261 | +26,000 | 1.11% | 206,189,361 |
| 2015-12-17 | 2015-12-15 | 32.700 | 6,260,261 | -11,300 | 1.11% | 204,710,535 |
| 2015-12-16 | 2015-12-14 | 34.200 | 6,271,561 | +10,400 | 1.11% | 214,487,386 |
| 2015-12-15 | 2015-12-11 | 29.900 | 6,261,161 | +1,200 | 1.11% | 187,208,714 |
| 2015-12-14 | 2015-12-10 | 31.900 | 6,259,961 | +900 | 1.11% | 199,692,756 |
| 2015-12-11 | 2015-12-09 | 33.200 | 6,259,061 | +6,000 | 1.11% | 207,800,825 |
| 2015-12-10 | 2015-12-08 | 34.100 | 6,253,061 | -27,800 | 1.10% | 213,229,380 |
| 2015-12-09 | 2015-12-07 | 35.500 | 6,280,861 | +21,300 | 1.11% | 222,970,566 |
| 2015-12-07 | 2015-12-03 | 37.100 | 6,259,561 | -10,200 | 1.11% | 232,229,713 |
| 2015-12-04 | 2015-12-02 | 38.200 | 6,269,761 | -26,100 | 1.11% | 239,504,870 |
| 2015-12-03 | 2015-12-01 | 37.600 | 6,295,861 | -1,200 | 1.11% | 236,724,374 |
| 2015-12-02 | 2015-11-30 | 36.600 | 6,297,061 | +30,000 | 1.11% | 230,472,433 |
| 2015-12-01 | 2015-11-27 | 36.400 | 6,267,061 | +1,000 | 1.11% | 228,121,020 |
| 2015-11-30 | 2015-11-26 | 37.100 | 6,266,061 | -34,800 | 1.11% | 232,470,863 |
| 2015-11-27 | 2015-11-25 | 37.500 | 6,300,861 | -60,000 | 1.11% | 236,282,288 |
| 2015-11-26 | 2015-11-24 | 38.000 | 6,360,861 | -36,200 | 1.12% | 241,712,718 |
| 2015-11-25 | 2015-11-23 | 37.000 | 6,397,061 | -18,200 | 1.13% | 236,691,257 |
| 2015-11-24 | 2015-11-20 | 36.200 | 6,415,261 | +1,200 | 1.13% | 232,232,448 |
| 2015-11-23 | 2015-11-19 | 36.300 | 6,414,061 | -67,500 | 1.13% | 232,830,414 |
| 2015-11-20 | 2015-11-18 | 35.800 | 6,481,561 | -50,400 | 1.15% | 232,039,884 |
| 2015-11-19 | 2015-11-17 | 35.100 | 6,531,961 | +85,300 | 1.15% | 229,271,831 |
| 2015-11-18 | 2015-11-16 | 35.200 | 6,446,661 | -8,000 | 1.14% | 226,922,467 |
| 2015-11-17 | 2015-11-13 | 32.800 | 6,454,661 | -344,000 | 1.14% | 211,712,881 |
| 2015-11-16 | 2015-11-12 | 35.700 | 6,798,661 | +86,700 | 1.20% | 242,712,198 |
| 2015-11-13 | 2015-11-11 | 36.200 | 6,711,961 | +3,700 | 1.19% | 242,972,988 |
| 2015-11-12 | 2015-11-10 | 36.200 | 6,708,261 | -126,100 | 1.19% | 242,839,048 |
| 2015-11-11 | 2015-11-09 | 37.100 | 6,834,361 | -51,900 | 1.21% | 253,554,793 |
| 2015-11-05 | 2015-11-03 | 33.000 | 6,886,261 | -8,300 | 1.22% | 227,246,613 |
| 2015-11-04 | 2015-11-02 | 32.500 | 6,894,561 | -19,300 | 1.22% | 224,073,232 |
| 2015-11-03 | 2015-10-30 | 32.000 | 6,913,861 | -35,500 | 1.22% | 221,243,552 |
| 2015-11-02 | 2015-10-29 | 29.600 | 6,949,361 | +334,200 | 1.23% | 205,701,086 |
| 2015-10-30 | 2015-10-28 | 27.900 | 6,615,161 | -1,500 | 1.17% | 184,562,992 |
| 2015-10-29 | 2015-10-27 | 27.500 | 6,616,661 | +80,200 | 1.17% | 181,958,178 |
| 2015-10-28 | 2015-10-26 | 28.300 | 6,536,461 | -77,100 | 1.15% | 184,981,846 |
| 2015-10-27 | 2015-10-23 | 28.800 | 6,613,561 | -183,300 | 1.17% | 190,470,557 |
| 2015-10-26 | 2015-10-22 | 26.100 | 6,796,861 | -506,700 | 1.20% | 177,398,072 |
| 2015-10-23 | 2015-10-20 | 22.200 | 7,303,561 | -58,400 | 1.29% | 162,139,054 |
| 2015-10-22 | 2015-10-19 | 22.900 | 7,361,961 | +9,100 | 1.30% | 168,588,907 |
| 2015-10-20 | 2015-10-16 | 18.200 | 7,352,861 | +17,000 | 1.30% | 133,822,070 |
| 2015-10-19 | 2015-10-15 | 18.700 | 7,335,861 | +88,000 | 1.30% | 137,180,601 |
| 2015-10-16 | 2015-10-14 | 18.400 | 7,247,861 | +75,200 | 1.28% | 133,360,642 |
| 2015-10-15 | 2015-10-13 | 18.300 | 7,172,661 | +12,500 | 1.27% | 131,259,696 |
| 2015-10-14 | 2015-10-12 | 19.300 | 7,160,161 | -6,400 | 1.27% | 138,191,107 |
| 2015-10-13 | 2015-10-09 | 19.900 | 7,166,561 | -516,400 | 1.27% | 142,614,564 |
| 2015-10-12 | 2015-10-08 | 20.000 | 7,682,961 | -69,600 | 1.36% | 153,659,220 |
| 2015-10-09 | 2015-10-07 | 16.800 | 7,752,561 | +13,000 | 1.37% | 130,243,025 |
| 2015-10-08 | 2015-10-06 | 16.100 | 7,739,561 | +14,500 | 1.37% | 124,606,932 |
| 2015-10-07 | 2015-10-05 | 16.100 | 7,725,061 | +111,000 | 1.36% | 124,373,482 |
| 2015-10-06 | 2015-10-02 | 16.200 | 7,614,061 | +76,000 | 1.35% | 123,347,788 |
| 2015-10-05 | 2015-09-30 | 15.900 | 7,538,061 | +5,000 | 1.33% | 119,855,170 |
| 2015-10-02 | 2015-09-29 | 15.500 | 7,533,061 | +35,300 | 1.33% | 116,762,446 |
| 2015-09-30 | 2015-09-25 | 16.100 | 7,497,761 | -3,600 | 1.32% | 120,713,952 |
| 2015-09-29 | 2015-09-24 | 16.300 | 7,501,361 | +147,100 | 1.33% | 122,272,184 |
| 2015-09-25 | 2015-09-23 | 16.100 | 7,354,261 | +108,000 | 1.30% | 118,403,602 |
| 2015-09-24 | 2015-09-22 | 16.200 | 7,246,261 | +80,000 | 1.28% | 117,389,428 |
| 2015-09-23 | 2015-09-21 | 16.400 | 7,166,261 | +32,500 | 1.27% | 117,526,680 |
| 2015-09-22 | 2015-09-18 | 16.700 | 7,133,761 | +92,000 | 1.26% | 119,133,809 |
| 2015-09-21 | 2015-09-17 | 16.700 | 7,041,761 | +248,300 | 1.24% | 117,597,409 |
| 2015-09-18 | 2015-09-16 | 16.600 | 6,793,461 | +53,500 | 1.20% | 112,771,453 |
| 2015-09-17 | 2015-09-15 | 16.100 | 6,739,961 | +211,600 | 1.19% | 108,513,372 |
| 2015-09-16 | 2015-09-14 | 16.200 | 6,528,361 | +138,600 | 1.38% | 105,759,448 |
| 2015-09-15 | 2015-09-11 | 17.000 | 6,389,761 | +23,400 | 1.35% | 108,625,937 |
| 2015-09-14 | 2015-09-10 | 17.400 | 6,366,361 | +494,500 | 1.34% | 110,774,681 |
| 2015-09-11 | 2015-09-09 | 18.000 | 5,871,861 | -100 | 1.24% | 105,693,498 |
| 2015-09-09 | 2015-09-07 | 17.300 | 5,871,961 | -5,500 | 1.24% | 101,584,925 |
| 2015-09-04 | 2015-09-01 | 18.100 | 5,877,461 | +20,500 | 1.24% | 106,382,044 |
| 2015-09-01 | 2015-08-28 | 17.800 | 5,856,961 | +558,200 | 1.23% | 104,253,906 |
| 2015-08-31 | 2015-08-27 | 16.400 | 5,298,761 | -11,700 | 1.12% | 86,899,680 |
| 2015-08-28 | 2015-08-26 | 15.200 | 5,310,461 | -500 | 1.12% | 80,719,007 |
| 2015-08-27 | 2015-08-25 | 14.300 | 5,310,961 | +49,500 | 1.12% | 75,946,742 |
| 2015-08-26 | 2015-08-24 | 14.400 | 5,261,461 | +76,500 | 1.11% | 75,765,038 |
| 2015-08-25 | 2015-08-21 | 17.400 | 5,184,961 | +17,000 | 1.09% | 90,218,321 |
| 2015-08-20 | 2015-08-18 | 17.500 | 5,167,961 | +685,700 | 1.09% | 90,439,318 |
| 2015-08-19 | 2015-08-17 | 18.900 | 4,482,261 | -5,000 | 0.94% | 84,714,733 |
| 2015-08-18 | 2015-08-14 | 18.900 | 4,487,261 | +5,000 | 0.95% | 84,809,233 |
| 2015-08-17 | 2015-08-13 | 18.000 | 4,482,261 | +30,100 | 0.94% | 80,680,698 |
| 2015-08-14 | 2015-08-12 | 18.100 | 4,452,161 | -1,000 | 0.94% | 80,584,114 |
| 2015-08-13 | 2015-08-11 | 19.000 | 4,453,161 | +60,300 | 0.94% | 84,610,059 |
| 2015-08-12 | 2015-08-10 | 19.900 | 4,392,861 | -18,000 | 0.93% | 87,417,934 |
| 2015-08-10 | 2015-08-06 | 19.700 | 4,410,861 | -1,000 | 0.93% | 86,893,962 |
| 2015-08-07 | 2015-08-05 | 19.500 | 4,411,861 | +28,000 | 0.93% | 86,031,290 |
| 2015-08-06 | 2015-08-04 | 19.400 | 4,383,861 | -3,000 | 0.92% | 85,046,903 |
| 2015-08-03 | 2015-07-30 | 19.700 | 4,386,861 | -2,000 | 0.92% | 86,421,162 |
| 2015-07-30 | 2015-07-28 | 18.800 | 4,388,861 | +30,000 | 0.92% | 82,510,587 |
| 2015-07-27 | 2015-07-23 | 20.300 | 4,358,861 | -5,000 | 0.92% | 88,484,878 |
| 2015-07-24 | 2015-07-22 | 19.700 | 4,363,861 | +3,000 | 0.92% | 85,968,062 |
| 2015-07-23 | 2015-07-21 | 20.500 | 4,360,861 | -32,000 | 0.92% | 89,397,650 |
| 2015-07-22 | 2015-07-20 | 20.200 | 4,392,861 | +3,500 | 0.93% | 88,735,792 |
| 2015-07-21 | 2015-07-17 | 20.300 | 4,389,361 | +2,500 | 0.92% | 89,104,028 |
| 2015-07-20 | 2015-07-16 | 20.500 | 4,386,861 | -2,000 | 0.92% | 89,930,650 |
| 2015-07-17 | 2015-07-15 | 19.900 | 4,388,861 | +45,900 | 0.92% | 87,338,334 |
| 2015-07-16 | 2015-07-14 | 23.300 | 4,342,961 | -1,000 | 0.91% | 101,190,991 |
| 2015-07-15 | 2015-07-13 | 23.200 | 4,343,961 | -40,000 | 0.91% | 100,779,895 |
| 2015-07-14 | 2015-07-10 | 23.000 | 4,383,961 | +29,500 | 0.92% | 100,831,103 |
| 2015-07-13 | 2015-07-09 | 23.000 | 4,354,461 | +222,300 | 0.92% | 100,152,603 |
| 2015-07-10 | 2015-07-08 | 14.900 | 4,132,161 | -57,000 | 0.87% | 61,569,199 |
| 2015-07-09 | 2015-07-07 | 18.300 | 4,189,161 | -38,000 | 0.88% | 76,661,646 |
| 2015-07-08 | 2015-07-06 | 20.800 | 4,227,161 | +58,500 | 0.89% | 87,924,949 |
| 2015-07-07 | 2015-07-03 | 24.900 | 4,168,661 | -85,700 | 0.88% | 103,799,659 |
| 2015-07-06 | 2015-07-02 | 28.000 | 4,254,361 | -27,200 | 0.90% | 119,122,108 |
| 2015-07-03 | 2015-06-30 | 30.600 | 4,281,561 | -58,000 | 0.90% | 131,015,767 |
| 2015-07-02 | 2015-06-29 | 30.100 | 4,339,561 | +2,500 | 0.91% | 130,620,786 |
| 2015-06-29 | 2015-06-25 | 33.100 | 4,337,061 | +1,000 | 0.91% | 143,556,719 |
| 2015-06-26 | 2015-06-24 | 32.400 | 4,336,061 | +114,000 | 0.91% | 140,488,376 |
| 2015-06-23 | 2015-06-19 | 35.800 | 4,222,061 | -14,000 | 0.89% | 151,149,784 |
| 2015-06-22 | 2015-06-18 | 36.100 | 4,236,061 | +1,000 | 0.89% | 152,921,802 |
| 2015-06-19 | 2015-06-17 | 35.400 | 4,235,061 | -1,000 | 0.89% | 149,921,159 |
| 2015-06-16 | 2015-06-12 | 37.000 | 4,236,061 | -139,000 | 0.89% | 156,734,257 |
| 2015-06-15 | 2015-06-11 | 36.600 | 4,375,061 | -37,300 | 0.92% | 160,127,233 |
| 2015-06-12 | 2015-06-10 | 36.800 | 4,412,361 | -36,100 | 0.93% | 162,374,885 |
| 2015-06-11 | 2015-06-09 | 37.400 | 4,448,461 | +58,700 | 0.94% | 166,372,441 |
| 2015-06-10 | 2015-06-08 | 38.200 | 4,389,761 | -3,600 | 0.92% | 167,688,870 |
| 2015-06-09 | 2015-06-05 | 39.900 | 4,393,361 | -23,500 | 0.93% | 175,295,104 |
| 2015-06-08 | 2015-06-04 | 39.900 | 4,416,861 | +4,000 | 0.93% | 176,232,754 |
| 2015-06-05 | 2015-06-03 | 40.400 | 4,412,861 | +6,000 | 0.93% | 178,279,584 |
| 2015-06-04 | 2015-06-02 | 42.300 | 4,406,861 | -8,000 | 0.93% | 186,410,220 |
| 2015-06-03 | 2015-06-01 | 42.200 | 4,414,861 | -123,100 | 0.93% | 186,307,134 |
| 2015-06-02 | 2015-05-29 | 40.000 | 4,537,961 | -34,200 | 0.96% | 181,518,440 |
| 2015-06-01 | 2015-05-28 | 38.800 | 4,572,161 | +11,900 | 0.96% | 177,399,847 |
| 2015-05-29 | 2015-05-27 | 39.400 | 4,560,261 | -2,000 | 0.96% | 179,674,283 |
| 2015-05-28 | 2015-05-26 | 39.600 | 4,562,261 | +55,400 | 0.96% | 180,665,536 |
| 2015-05-27 | 2015-05-22 | 38.600 | 4,506,861 | +7,300 | 0.95% | 173,964,835 |
| 2015-05-26 | 2015-05-21 | 39.300 | 4,499,561 | +2,500 | 0.95% | 176,832,747 |
| 2015-05-22 | 2015-05-20 | 42.000 | 4,497,061 | -31,700 | 0.95% | 188,876,562 |
| 2015-05-21 | 2015-05-19 | 43.200 | 4,528,761 | +17,800 | 0.95% | 195,642,475 |
| 2015-05-20 | 2015-05-18 | 42.000 | 4,510,961 | -34,900 | 0.95% | 189,460,362 |
| 2015-05-19 | 2015-05-15 | 44.200 | 4,545,861 | +51,600 | 0.96% | 200,927,056 |
| 2015-05-18 | 2015-05-14 | 36.700 | 4,494,261 | -2,900 | 0.95% | 164,939,379 |
| 2015-05-15 | 2015-05-13 | 36.300 | 4,497,161 | +14,500 | 0.95% | 163,246,944 |
| 2015-05-14 | 2015-05-12 | 37.300 | 4,482,661 | +20,000 | 0.94% | 167,203,255 |
| 2015-05-13 | 2015-05-11 | 35.000 | 4,462,661 | -700 | 0.94% | 156,193,135 |
| 2015-05-12 | 2015-05-08 | 35.300 | 4,463,361 | +83,900 | 0.94% | 157,556,643 |
| 2015-05-11 | 2015-05-07 | 34.900 | 4,379,461 | +8,500 | 0.92% | 152,843,189 |
| 2015-05-08 | 2015-05-06 | 37.000 | 4,370,961 | -2,400 | 0.92% | 161,725,557 |
| 2015-05-07 | 2015-05-05 | 35.900 | 4,373,361 | +3,900 | 0.92% | 157,003,660 |
| 2015-05-06 | 2015-05-04 | 37.800 | 4,369,461 | +11,700 | 0.92% | 165,165,626 |
| 2015-05-05 | 2015-04-30 | 36.500 | 4,357,761 | +12,600 | 0.92% | 159,058,276 |
| 2015-05-04 | 2015-04-29 | 37.200 | 4,345,161 | -40,000 | 0.92% | 161,639,989 |
| 2015-04-30 | 2015-04-28 | 37.100 | 4,385,161 | -67,900 | 0.92% | 162,689,473 |
| 2015-04-29 | 2015-04-27 | 38.900 | 4,453,061 | -36,700 | 0.94% | 173,224,073 |
| 2015-04-28 | 2015-04-24 | 40.000 | 4,489,761 | -7,300 | 0.95% | 179,590,440 |
| 2015-04-27 | 2015-04-23 | 41.000 | 4,497,061 | +2,500 | 0.95% | 184,379,501 |
| 2015-04-24 | 2015-04-22 | 41.100 | 4,494,561 | +13,900 | 0.95% | 184,726,457 |
| 2015-04-23 | 2015-04-21 | 40.600 | 4,480,661 | -17,800 | 0.94% | 181,914,837 |
| 2015-04-22 | 2015-04-20 | 40.500 | 4,498,461 | -9,500 | 0.95% | 182,187,670 |
| 2015-04-21 | 2015-04-17 | 43.000 | 4,507,961 | +24,500 | 0.95% | 193,842,323 |
| 2015-04-20 | 2015-04-16 | 42.600 | 4,483,461 | +23,400 | 0.94% | 190,995,439 |
| 2015-04-17 | 2015-04-15 | 41.900 | 4,460,061 | +11,800 | 1.31% | 186,876,556 |
| 2015-04-16 | 2015-04-14 | 44.600 | 4,448,261 | +64,200 | 1.31% | 198,392,441 |
| 2015-04-15 | 2015-04-13 | 45.600 | 4,384,061 | +64,800 | 1.29% | 199,913,182 |
| 2015-04-14 | 2015-04-10 | 44.500 | 4,319,261 | -25,800 | 1.27% | 192,207,114 |
| 2015-04-13 | 2015-04-09 | 35.700 | 4,345,061 | +88,100 | 1.28% | 155,118,678 |
| 2015-04-10 | 2015-04-08 | 37.500 | 4,256,961 | +76,400 | 1.25% | 159,636,038 |
| 2015-04-09 | 2015-04-02 | 39.100 | 4,180,561 | -135,100 | 1.23% | 163,459,935 |
| 2015-04-08 | 2015-04-01 | 37.500 | 4,315,661 | -191,700 | 1.27% | 161,837,288 |
| 2015-04-02 | 2015-03-31 | 31.600 | 4,507,361 | +58,600 | 1.32% | 142,432,608 |
| 2015-04-01 | 2015-03-30 | 36.100 | 4,448,761 | +346,000 | 1.31% | 160,600,272 |
| 2015-03-31 | 2015-03-27 | 41.600 | 4,102,761 | -247,500 | 1.20% | 170,674,858 |
| 2015-03-30 | 2015-03-26 | 43.300 | 4,350,261 | -5,200 | 1.28% | 188,366,301 |
| 2015-03-27 | 2015-03-25 | 44.200 | 4,355,461 | +139,200 | 1.28% | 192,511,376 |
| 2015-03-26 | 2015-03-24 | 45.600 | 4,216,261 | +169,000 | 1.24% | 192,261,502 |
| 2015-03-25 | 2015-03-23 | 47.300 | 4,047,261 | +100,100 | 1.19% | 191,435,445 |
| 2015-03-24 | 2015-03-20 | 49.900 | 3,947,161 | -222,000 | 1.16% | 196,963,334 |
| 2015-03-23 | 2015-03-19 | 49.000 | 4,169,161 | +60,500 | 1.22% | 204,288,889 |
| 2015-03-20 | 2015-03-18 | 46.900 | 4,108,661 | -13,400 | 1.21% | 192,696,201 |
| 2015-03-19 | 2015-03-17 | 46.500 | 4,122,061 | +52,200 | 1.21% | 191,675,836 |
| 2015-03-18 | 2015-03-16 | 49.700 | 4,069,861 | +107,800 | 1.19% | 202,272,092 |
| 2015-03-17 | 2015-03-13 | 48.300 | 3,962,061 | -272,800 | 1.16% | 191,367,546 |
| 2015-03-16 | 2015-03-12 | 51.000 | 4,234,861 | +13,200 | 1.24% | 215,977,911 |
| 2015-03-13 | 2015-03-11 | 50.800 | 4,221,661 | +149,400 | 1.24% | 214,460,379 |
| 2015-03-12 | 2015-03-10 | 51.300 | 4,072,261 | -157,200 | 1.20% | 208,906,989 |
| 2015-03-11 | 2015-03-09 | 51.000 | 4,229,461 | +151,500 | 1.24% | 215,702,511 |
| 2015-03-10 | 2015-03-06 | 51.600 | 4,077,961 | +180,900 | 1.20% | 210,422,788 |
| 2015-03-09 | 2015-03-05 | 52.400 | 3,897,061 | -129,600 | 1.14% | 204,205,996 |
| 2015-03-06 | 2015-03-04 | 52.100 | 4,026,661 | -102,800 | 1.18% | 209,789,038 |
| 2015-03-05 | 2015-03-03 | 52.200 | 4,129,461 | +48,900 | 1.21% | 215,557,864 |
| 2015-03-04 | 2015-03-02 | 53.800 | 4,080,561 | +235,700 | 1.20% | 219,534,182 |
| 2015-03-03 | 2015-02-27 | 51.800 | 3,844,861 | -327,500 | 1.13% | 199,163,800 |
| 2015-03-02 | 2015-02-26 | 51.600 | 4,172,361 | +272,300 | 1.22% | 215,293,828 |
| 2015-02-27 | 2015-02-25 | 51.700 | 3,900,061 | -70,100 | 1.15% | 201,633,154 |
| 2015-02-26 | 2015-02-24 | 52.400 | 3,970,161 | +121,000 | 1.17% | 208,036,436 |
| 2015-02-24 | 2015-02-18 | 51.800 | 3,849,161 | -209,200 | 1.13% | 199,386,540 |
| 2015-02-23 | 2015-02-16 | 51.600 | 4,058,361 | +26,900 | 1.19% | 209,411,428 |
| 2015-02-17 | 2015-02-13 | 52.700 | 4,031,461 | -24,900 | 1.18% | 212,457,995 |
| 2015-02-16 | 2015-02-12 | 53.700 | 4,056,361 | +22,800 | 1.19% | 217,826,586 |
| 2015-02-13 | 2015-02-11 | 55.700 | 4,033,561 | -16,900 | 1.18% | 224,669,348 |
| 2015-02-12 | 2015-02-10 | 55.700 | 4,050,461 | -92,500 | 1.19% | 225,610,678 |
| 2015-02-11 | 2015-02-09 | 53.400 | 4,142,961 | +14,700 | 1.22% | 221,234,117 |
| 2015-02-10 | 2015-02-06 | 52.300 | 4,128,261 | +114,600 | 1.21% | 215,908,050 |
| 2015-02-05 | 2015-02-03 | 49.700 | 4,013,661 | +200 | 1.18% | 199,478,952 |
| 2015-02-04 | 2015-02-02 | 50.600 | 4,013,461 | +105,400 | 1.18% | 203,081,127 |
| 2015-02-03 | 2015-01-30 | 50.600 | 3,908,061 | -500 | 1.15% | 197,747,887 |
| 2015-02-02 | 2015-01-29 | 50.600 | 3,908,561 | -14,600 | 1.15% | 197,773,187 |
| 2015-01-29 | 2015-01-27 | 49.700 | 3,923,161 | -8,300 | 1.15% | 194,981,102 |
| 2015-01-28 | 2015-01-26 | 50.400 | 3,931,461 | +7,000 | 1.15% | 198,145,634 |
| 2015-01-27 | 2015-01-23 | 51.100 | 3,924,461 | +2,400 | 1.15% | 200,539,957 |
| 2015-01-26 | 2015-01-22 | 51.500 | 3,922,061 | +1,700 | 1.15% | 201,986,142 |
| 2015-01-22 | 2015-01-20 | 51.800 | 3,920,361 | -27,000 | 1.15% | 203,074,700 |
| 2015-01-20 | 2015-01-16 | 52.000 | 3,947,361 | -800 | 1.16% | 205,262,772 |
| 2015-01-19 | 2015-01-15 | 52.000 | 3,948,161 | -5,300 | 1.16% | 205,304,372 |
| 2015-01-16 | 2015-01-14 | 51.400 | 3,953,461 | +11,900 | 1.16% | 203,207,895 |
| 2015-01-15 | 2015-01-13 | 52.500 | 3,941,561 | -2,400 | 1.16% | 206,931,952 |
| 2015-01-13 | 2015-01-09 | 51.200 | 3,943,961 | +100 | 1.16% | 201,930,803 |
| 2015-01-12 | 2015-01-08 | 50.800 | 3,943,861 | -8,500 | 1.16% | 200,348,139 |
| 2015-01-08 | 2015-01-06 | 51.100 | 3,952,361 | +1,500 | 1.16% | 201,965,647 |
| 2015-01-07 | 2015-01-05 | 50.600 | 3,950,861 | +29,900 | 1.16% | 199,913,567 |
| 2015-01-06 | 2015-01-02 | 53.600 | 3,920,961 | -3,000 | 1.15% | 210,163,510 |
| 2015-01-05 | 2014-12-31 | 52.600 | 3,923,961 | -16,000 | 1.15% | 206,400,349 |
| 2015-01-02 | 2014-12-29 | 55.000 | 3,939,961 | +40,600 | 1.16% | 216,697,855 |
| 2014-12-30 | 2014-12-24 | 57.600 | 3,899,361 | -38,400 | 1.14% | 224,603,194 |
| 2014-12-23 | 2014-12-19 | 54.800 | 3,937,761 | +14,200 | 1.16% | 215,789,303 |
| 2014-12-22 | 2014-12-18 | 55.800 | 3,923,561 | +25,600 | 1.15% | 218,934,704 |
| 2014-12-19 | 2014-12-17 | 51.100 | 3,897,961 | +72,600 | 1.14% | 199,185,807 |
| 2014-12-18 | 2014-12-16 | 52.000 | 3,825,361 | +49,400 | 1.12% | 198,918,772 |
| 2014-12-17 | 2014-12-15 | 52.500 | 3,775,961 | -500 | 1.11% | 198,237,952 |
| 2014-12-16 | 2014-12-12 | 54.000 | 3,776,461 | +3,800 | 1.11% | 203,928,894 |
| 2014-12-15 | 2014-12-11 | 53.900 | 3,772,661 | -4,200 | 1.11% | 203,346,428 |
| 2014-12-12 | 2014-12-10 | 52.500 | 3,776,861 | -5,400 | 1.11% | 198,285,202 |
| 2014-12-11 | 2014-12-09 | 49.600 | 3,782,261 | +8,400 | 1.11% | 187,600,146 |
| 2014-12-10 | 2014-12-08 | 51.800 | 3,773,861 | -72,100 | 1.11% | 195,486,000 |
| 2014-12-09 | 2014-12-05 | 47.200 | 3,845,961 | +3,000 | 1.13% | 181,529,359 |
| 2014-12-05 | 2014-12-03 | 50.000 | 3,842,961 | +11,900 | 1.13% | 192,148,050 |
| 2014-12-04 | 2014-12-02 | 50.400 | 3,831,061 | +1,100 | 1.12% | 193,085,474 |
| 2014-12-03 | 2014-12-01 | 51.000 | 3,829,961 | +38,800 | 1.12% | 195,328,011 |
| 2014-12-02 | 2014-11-28 | 51.300 | 3,791,161 | +2,200 | 1.11% | 194,486,559 |
| 2014-12-01 | 2014-11-27 | 51.900 | 3,788,961 | +3,500 | 1.11% | 196,647,076 |
| 2014-11-28 | 2014-11-26 | 53.500 | 3,785,461 | +5,800 | 1.11% | 202,522,164 |
| 2014-11-26 | 2014-11-24 | 53.000 | 3,779,661 | +15,100 | 1.11% | 200,322,033 |
| 2014-11-25 | 2014-11-21 | 54.500 | 3,764,561 | -14,000 | 1.11% | 205,168,574 |
| 2014-11-24 | 2014-11-20 | 55.700 | 3,778,561 | -1,000 | 1.11% | 210,465,848 |
| 2014-11-21 | 2014-11-19 | 55.800 | 3,779,561 | -12,800 | 1.11% | 210,899,504 |
| 2014-11-20 | 2014-11-18 | 54.600 | 3,792,361 | -24,000 | 1.11% | 207,062,911 |
| 2014-11-19 | 2014-11-17 | 51.600 | 3,816,361 | +4,000 | 1.12% | 196,924,228 |
| 2014-11-14 | 2014-11-12 | 50.500 | 3,812,361 | -1,800 | 1.12% | 192,524,230 |
| 2014-11-13 | 2014-11-11 | 49.300 | 3,814,161 | +19,200 | 1.12% | 188,038,137 |
| 2014-11-12 | 2014-11-10 | 50.600 | 3,794,961 | -11,200 | 1.11% | 192,025,027 |
| 2014-11-11 | 2014-11-07 | 52.500 | 3,806,161 | +25,500 | 1.12% | 199,823,452 |
| 2014-11-10 | 2014-11-06 | 54.200 | 3,780,661 | -100 | 1.11% | 204,911,826 |
| 2014-11-07 | 2014-11-05 | 54.900 | 3,780,761 | +15,300 | 1.11% | 207,563,779 |
| 2014-11-04 | 2014-10-31 | 53.400 | 3,765,461 | +41,100 | 1.11% | 201,075,617 |
| 2014-10-31 | 2014-10-29 | 54.000 | 3,724,361 | +4,200 | 1.09% | 201,115,494 |
| 2014-10-30 | 2014-10-28 | 54.000 | 3,720,161 | -145,000 | 1.09% | 200,888,694 |
| 2014-10-29 | 2014-10-27 | 55.000 | 3,865,161 | +3,500 | 1.13% | 212,583,855 |
| 2014-10-28 | 2014-10-24 | 55.600 | 3,861,661 | -8,000 | 1.13% | 214,708,352 |
| 2014-10-27 | 2014-10-23 | 56.500 | 3,869,661 | -34,100 | 1.14% | 218,635,846 |
| 2014-10-24 | 2014-10-22 | 57.500 | 3,903,761 | -27,300 | 1.15% | 224,466,258 |
| 2014-10-23 | 2014-10-21 | 53.200 | 3,931,061 | +87,600 | 1.15% | 209,132,445 |
| 2014-10-22 | 2014-10-20 | 54.200 | 3,843,461 | +82,600 | 1.13% | 208,315,586 |
| 2014-10-21 | 2014-10-17 | 54.000 | 3,760,861 | +19,500 | 1.10% | 203,086,494 |
| 2014-10-20 | 2014-10-16 | 51.800 | 3,741,361 | +79,600 | 1.10% | 193,802,500 |
| 2014-10-17 | 2014-10-15 | 53.400 | 3,661,761 | +100,600 | 1.08% | 195,538,037 |
| 2014-10-16 | 2014-10-14 | 53.600 | 3,561,161 | +30,400 | 1.05% | 190,878,230 |
| 2014-10-15 | 2014-10-13 | 55.200 | 3,530,761 | -13,300 | 1.04% | 194,898,007 |
| 2014-10-14 | 2014-10-10 | 56.500 | 3,544,061 | +11,000 | 1.04% | 200,239,446 |
| 2014-10-13 | 2014-10-09 | 57.800 | 3,533,061 | +30,000 | 1.04% | 204,210,926 |
| 2014-10-10 | 2014-10-08 | 57.600 | 3,503,061 | +16,500 | 1.03% | 201,776,314 |
| 2014-10-09 | 2014-10-07 | 58.800 | 3,486,561 | +21,400 | 1.02% | 205,009,787 |
| 2014-10-08 | 2014-10-06 | 59.400 | 3,465,161 | -14,200 | 1.02% | 205,830,563 |
| 2014-10-07 | 2014-10-03 | 56.000 | 3,479,361 | +61,700 | 1.02% | 194,844,216 |
| 2014-10-06 | 2014-09-30 | 56.600 | 3,417,661 | +1,879,100 | 1.00% | 193,439,613 |
| 2014-10-03 | 2014-09-29 | 51.000 | 1,538,561 | +410,200 | 0.45% | 78,466,611 |
| 2014-09-30 | 2014-09-26 | 55.500 | 1,128,361 | +27,700 | 0.33% | 62,624,036 |
| 2014-09-29 | 2014-09-25 | 58.600 | 1,100,661 | +15,300 | 0.32% | 64,498,735 |
| 2014-09-26 | 2014-09-24 | 61.500 | 1,085,361 | +6,500 | 0.35% | 66,749,702 |
| 2014-09-25 | 2014-09-23 | 62.300 | 1,078,861 | +30,700 | 0.35% | 67,213,040 |
| 2014-09-24 | 2014-09-22 | 61.800 | 1,048,161 | -3,000 | 0.34% | 64,776,350 |
| 2014-09-23 | 2014-09-19 | 59.800 | 1,051,161 | +37,500 | 0.34% | 62,859,428 |
| 2014-09-22 | 2014-09-18 | 57.700 | 1,013,661 | -16,500 | 0.33% | 58,488,240 |
| 2014-09-19 | 2014-09-17 | 57.200 | 1,030,161 | +28,600 | 0.33% | 58,925,209 |
| 2014-09-18 | 2014-09-16 | 57.900 | 1,001,561 | -17,800 | 0.32% | 57,990,382 |
| 2014-09-16 | 2014-09-12 | 56.900 | 1,019,361 | +24,200 | 0.33% | 58,001,641 |
| 2014-09-15 | 2014-09-11 | 57.900 | 995,161 | -1,900 | 0.32% | 57,619,822 |
| 2014-09-12 | 2014-09-10 | 58.000 | 997,061 | +28,400 | 0.32% | 57,829,538 |
| 2014-09-11 | 2014-09-08 | 58.400 | 968,661 | +6,000 | 0.31% | 56,569,802 |
| 2014-09-10 | 2014-09-05 | 58.100 | 962,661 | +10,200 | 0.31% | 55,930,604 |
| 2014-09-08 | 2014-09-04 | 57.200 | 952,461 | +13,100 | 0.31% | 54,480,769 |
| 2014-09-05 | 2014-09-03 | 58.000 | 939,361 | -8,400 | 0.30% | 54,482,938 |
| 2014-09-04 | 2014-09-02 | 58.500 | 947,761 | +7,400 | 0.30% | 55,444,018 |
| 2014-09-03 | 2014-09-01 | 58.200 | 940,361 | -63,000 | 0.30% | 54,729,010 |
| 2014-09-02 | 2014-08-29 | 54.900 | 1,003,361 | -2,300 | 0.32% | 55,084,519 |
| 2014-09-01 | 2014-08-28 | 53.400 | 1,005,661 | -2,500 | 0.32% | 53,702,297 |
| 2014-08-29 | 2014-08-27 | 53.900 | 1,008,161 | +4,100 | 0.32% | 54,339,878 |
| 2014-08-28 | 2014-08-26 | 51.500 | 1,004,061 | +108,000 | 0.32% | 51,709,142 |
| 2014-08-27 | 2014-08-25 | 51.500 | 896,061 | +380,000 | 0.29% | 46,147,142 |
| 2014-08-26 | 2014-08-22 | 55.000 | 516,061 | -36,571 | 0.17% | 28,383,355 |
| 2014-08-25 | 2014-08-21 | 58.000 | 552,632 | -70,000 | 0.18% | 32,052,656 |
| 2014-08-22 | 2014-08-20 | 55.800 | 622,632 | -18,000 | 0.20% | 34,742,866 |
| 2014-08-21 | 2014-08-19 | 49.000 | 640,632 | +70,000 | 0.44% | 31,390,968 |
| 2014-08-20 | 2014-08-18 | 48.900 | 570,632 | -20,000 | 0.39% | 27,903,905 |
| 2014-08-19 | 2014-08-15 | 48.500 | 590,632 | -20,000 | 0.41% | 28,645,652 |
| 2014-08-18 | 2014-08-14 | 48.500 | 610,632 | +26,000 | 0.42% | 29,615,652 |
| 2014-08-15 | 2014-08-13 | 47.600 | 584,632 | -14,000 | 0.40% | 27,828,483 |
| 2014-08-14 | 2014-08-12 | 47.600 | 598,632 | -77,714 | 0.41% | 28,494,883 |
| 2014-08-13 | 2014-08-11 | 45.900 | 676,346 | -370,000 | 0.47% | 31,044,281 |
| 2014-08-12 | 2014-08-08 | 45.300 | 1,046,346 | +124,000 | 0.72% | 47,399,474 |
| 2014-08-11 | 2014-08-07 | 37.600 | 922,346 | +10,000 | 0.64% | 34,680,210 |
| 2014-08-08 | 2014-08-06 | 32.100 | 912,346 | +120,000 | 0.63% | 29,286,307 |
| 2014-08-07 | 2014-08-05 | 32.000 | 792,346 | +2,000 | 0.55% | 25,355,072 |
| 2014-08-06 | 2014-08-04 | 32.600 | 790,346 | -4,000 | 0.55% | 25,765,280 |
| 2014-08-05 | 2014-08-01 | 31.200 | 794,346 | +6,000 | 0.55% | 24,783,595 |
| 2014-08-04 | 2014-07-31 | 32.400 | 788,346 | +26,000 | 0.54% | 25,542,410 |
| 2014-08-01 | 2014-07-30 | 32.400 | 762,346 | +30,000 | 0.53% | 24,700,010 |
| 2014-07-30 | 2014-07-28 | 32.500 | 732,346 | -4,000 | 0.51% | 23,801,245 |
| 2014-07-29 | 2014-07-25 | 32.600 | 736,346 | -776,000 | 0.51% | 24,004,880 |
| 2014-07-28 | 2014-07-24 | 35.700 | 1,512,346 | -272,000 | 1.04% | 53,990,752 |
| 2014-07-25 | 2014-07-23 | 33.600 | 1,784,346 | +18,000 | 1.23% | 59,954,026 |
| 2014-07-24 | 2014-07-22 | 30.000 | 1,766,346 | +94,000 | 1.22% | 52,990,380 |
| 2014-07-23 | 2014-07-21 | 33.200 | 1,672,346 | -46,000 | 1.15% | 55,521,887 |
| 2014-07-22 | 2014-07-18 | 27.800 | 1,718,346 | +56,000 | 1.19% | 47,770,019 |
| 2014-07-21 | 2014-07-17 | 25.400 | 1,662,346 | +120,000 | 1.15% | 42,223,588 |
| 2014-07-18 | 2014-07-16 | 22.700 | 1,542,346 | +2,000 | 1.06% | 35,011,254 |
| 2014-07-17 | 2014-07-15 | 22.400 | 1,540,346 | +144,000 | 1.06% | 34,503,750 |
| 2014-07-16 | 2014-07-14 | 20.300 | 1,396,346 | +60,000 | 0.96% | 28,345,824 |
| 2014-07-15 | 2014-07-11 | 17.100 | 1,336,346 | -4,000 | 0.92% | 22,851,517 |
| 2014-07-14 | 2014-07-10 | 17.100 | 1,340,346 | +4,000 | 0.92% | 22,919,917 |
| 2014-07-11 | 2014-07-09 | 18.600 | 1,336,346 | +14,000 | 0.92% | 24,856,036 |
| 2014-07-10 | 2014-07-08 | 18.900 | 1,322,346 | +64,000 | 0.91% | 24,992,339 |
| 2014-07-09 | 2014-07-07 | 18.000 | 1,258,346 | -4,000 | 0.87% | 22,650,228 |
| 2014-07-08 | 2014-07-04 | 16.300 | 1,262,346 | +117,108 | 0.87% | 20,576,240 |
| 2014-07-07 | 2014-07-03 | 14.800 | 1,145,238 | +170,000 | 0.79% | 16,949,522 |
| 2014-07-04 | 2014-07-02 | 14.200 | 975,238 | -296,000 | 0.67% | 13,848,380 |
| 2014-07-03 | 2014-06-30 | 11.000 | 1,271,238 | +314,000 | 0.88% | 13,983,618 |
| 2014-07-02 | 2014-06-27 | 8.700 | 957,238 | +56,000 | 0.66% | 8,327,971 |
| 2014-06-30 | 2014-06-26 | 8.600 | 901,238 | +44,000 | 0.62% | 7,750,647 |
| 2014-06-27 | 2014-06-25 | 9.100 | 857,238 | -24,000 | 0.59% | 7,800,866 |
| 2014-06-26 | 2014-06-24 | 8.700 | 881,238 | -338,000 | 0.61% | 7,666,771 |
| 2014-06-25 | 2014-06-23 | 9.800 | 1,219,238 | +102,000 | 0.84% | 11,948,532 |
| 2014-06-24 | 2014-06-20 | 11.200 | 1,117,238 | +18,000 | 0.77% | 12,513,066 |
| 2014-06-23 | 2014-06-19 | 12.000 | 1,099,238 | +524,000 | 0.76% | 13,190,856 |
| 2014-06-20 | 2014-06-18 | 8.200 | 575,238 | +418,000 | 0.40% | 4,716,952 |
| 2014-06-19 | 2014-06-17 | 7.400 | 157,238 | -2,000 | 0.11% | 1,163,561 |
| 2014-06-18 | 2014-06-16 | 6.800 | 159,238 | -170,308 | 0.11% | 1,082,818 |
| 2014-06-03 | 2014-05-29 | 3.350 | 329,546 | +4,000 | 0.23% | 1,103,979 |
| 2014-05-29 | 2014-05-27 | 3.250 | 325,546 | -2,000 | 0.22% | 1,058,024 |
| 2014-05-27 | 2014-05-23 | 3.000 | 327,546 | +4,000 | 0.23% | 982,638 |
| 2014-05-22 | 2014-05-20 | 3.300 | 323,546 | -8,000 | 0.22% | 1,067,702 |
| 2014-05-21 | 2014-05-19 | 3.250 | 331,546 | -6,000 | 0.23% | 1,077,524 |
| 2014-05-12 | 2014-05-08 | 2.850 | 337,546 | -4,000 | 0.23% | 962,006 |
| 2014-05-05 | 2014-04-30 | 3.050 | 341,546 | +2,000 | 0.24% | 1,041,715 |
| 2014-04-29 | 2014-04-25 | 3.100 | 339,546 | +10,000 | 0.23% | 1,052,593 |
| 2014-04-28 | 2014-04-24 | 3.200 | 329,546 | -4,000 | 0.23% | 1,054,547 |
| 2014-04-25 | 2014-04-23 | 3.350 | 333,546 | -2,000 | 0.23% | 1,117,379 |
| 2014-04-24 | 2014-04-22 | 4.150 | 335,546 | +12,000 | 0.23% | 1,392,516 |
| 2014-04-23 | 2014-04-17 | 3.350 | 323,546 | -86,000 | 0.22% | 1,083,879 |
| 2014-04-22 | 2014-04-16 | 2.950 | 409,546 | +2,000 | 0.28% | 1,208,161 |
| 2014-04-17 | 2014-04-15 | 2.900 | 407,546 | +6,000 | 0.28% | 1,181,883 |
| 2014-04-16 | 2014-04-14 | 3.000 | 401,546 | -4,000 | 0.28% | 1,204,638 |
| 2014-04-09 | 2014-04-07 | 2.700 | 405,546 | +2,000 | 0.28% | 1,094,974 |
| 2014-04-01 | 2014-03-28 | 2.850 | 403,546 | +8,000 | 0.28% | 1,150,106 |
| 2014-03-31 | 2014-03-27 | 2.900 | 395,546 | -18,000 | 0.27% | 1,147,083 |
| 2014-03-28 | 2014-03-26 | 3.150 | 413,546 | +4,000 | 0.29% | 1,302,670 |
| 2014-03-27 | 2014-03-25 | 3.200 | 409,546 | -6,000 | 0.28% | 1,310,547 |
| 2014-03-26 | 2014-03-24 | 2.850 | 415,546 | -118,000 | 0.29% | 1,184,306 |
| 2014-03-25 | 2014-03-21 | 2.700 | 533,546 | +12,000 | 0.37% | 1,440,574 |
| 2014-03-20 | 2014-03-18 | 2.600 | 521,546 | +4,000 | 0.36% | 1,356,020 |
| 2014-03-19 | 2014-03-17 | 2.550 | 517,546 | +8,000 | 0.36% | 1,319,742 |
| 2014-03-13 | 2014-03-11 | 2.300 | 509,546 | +2,000 | 0.35% | 1,171,956 |
| 2014-02-20 | 2014-02-18 | 2.550 | 507,546 | +4,000 | 0.35% | 1,294,242 |
| 2014-02-19 | 2014-02-17 | 2.750 | 503,546 | +10,000 | 0.35% | 1,384,752 |
| 2014-02-14 | 2014-02-12 | 2.260 | 493,546 | +6,000 | 0.34% | 1,115,414 |
| 2014-02-11 | 2014-02-07 | 2.500 | 487,546 | -12,000 | 0.34% | 1,218,865 |
| 2014-01-07 | 2014-01-03 | 2.160 | 499,546 | -4,000 | 0.34% | 1,079,019 |
| 2013-12-30 | 2013-12-24 | 2.350 | 503,546 | +16,000 | 0.35% | 1,183,333 |
| 2013-12-23 | 2013-12-19 | 2.490 | 487,546 | +24,000 | 0.34% | 1,213,990 |
| 2013-12-13 | 2013-12-11 | 2.750 | 463,546 | +2,000 | 0.32% | 1,274,752 |
| 2013-12-10 | 2013-12-06 | 2.950 | 461,546 | -4,000 | 0.32% | 1,361,561 |
| 2013-12-06 | 2013-12-04 | 2.850 | 465,546 | +12,000 | 0.32% | 1,326,806 |
| 2013-12-05 | 2013-12-03 | 2.750 | 453,546 | +4,000 | 0.31% | 1,247,252 |
| 2013-12-04 | 2013-12-02 | 2.900 | 449,546 | +2,000 | 0.31% | 1,303,683 |
| 2013-12-03 | 2013-11-29 | 2.850 | 447,546 | +2,000 | 0.31% | 1,275,506 |
| 2013-12-02 | 2013-11-28 | 2.800 | 445,546 | +26,000 | 0.31% | 1,247,529 |
| 2013-11-29 | 2013-11-27 | 2.550 | 419,546 | +2,000 | 0.29% | 1,069,842 |
| 2013-11-28 | 2013-11-26 | 2.390 | 417,546 | -2,000 | 0.29% | 997,935 |
| 2013-11-20 | 2013-11-18 | 2.250 | 419,546 | +2,000 | 0.29% | 943,978 |
| 2013-11-13 | 2013-11-11 | 2.300 | 417,546 | +2,000 | 0.29% | 960,356 |
| 2013-11-12 | 2013-11-08 | 2.400 | 415,546 | +2,000 | 0.29% | 997,310 |
| 2013-11-11 | 2013-11-07 | 2.450 | 413,546 | +4,000 | 0.29% | 1,013,188 |
| 2013-11-06 | 2013-11-04 | 2.490 | 409,546 | -2,000 | 0.28% | 1,019,770 |
| 2013-11-01 | 2013-10-30 | 2.350 | 411,546 | +2,000 | 0.28% | 967,133 |
| 2013-10-31 | 2013-10-29 | 2.450 | 409,546 | -2,000 | 0.28% | 1,003,388 |
| 2013-10-30 | 2013-10-28 | 2.450 | 411,546 | -2,000 | 0.28% | 1,008,288 |
| 2013-10-29 | 2013-10-25 | 2.600 | 413,546 | +10,000 | 0.29% | 1,075,220 |
| 2013-10-25 | 2013-10-23 | 2.480 | 403,546 | +4,000 | 0.28% | 1,000,794 |
| 2013-10-18 | 2013-10-16 | 2.120 | 399,546 | -6,000 | 0.28% | 847,038 |
| 2013-10-17 | 2013-10-15 | 2.200 | 405,546 | +2,000 | 0.28% | 892,201 |
| 2013-10-15 | 2013-10-10 | 2.300 | 403,546 | +12,000 | 0.28% | 928,156 |
| 2013-09-26 | 2013-09-24 | 2.480 | 391,546 | +48,000 | 0.27% | 971,034 |
| 2013-09-23 | 2013-09-18 | 2.500 | 343,546 | +2,000 | 0.24% | 858,865 |
| 2013-09-19 | 2013-09-17 | 2.550 | 341,546 | -14,000 | 0.24% | 870,942 |
| 2013-09-18 | 2013-09-16 | 2.600 | 355,546 | +2,000 | 0.25% | 924,420 |
| 2013-09-17 | 2013-09-13 | 3.000 | 353,546 | -50,000 | 0.24% | 1,060,638 |
| 2013-09-13 | 2013-09-11 | 2.100 | 403,546 | -2,000 | 0.28% | 847,447 |
| 2013-09-09 | 2013-09-05 | 2.180 | 405,546 | +6,000 | 0.28% | 884,090 |
| 2013-08-29 | 2013-08-27 | 1.980 | 399,546 | +4,000 | 0.28% | 791,101 |
| 2013-08-27 | 2013-08-23 | 2.020 | 395,546 | +6,000 | 0.27% | 799,003 |
| 2013-08-08 | 2013-08-06 | 1.840 | 389,546 | +12,000 | 0.27% | 716,765 |
| 2013-08-07 | 2013-08-05 | 1.900 | 377,546 | -10,000 | 0.26% | 717,337 |
| 2013-07-25 | 2013-07-23 | 2.250 | 387,546 | +6,000 | 0.27% | 871,978 |
| 2013-07-22 | 2013-07-18 | 2.290 | 381,546 | +12,000 | 0.26% | 873,740 |
| 2013-07-19 | 2013-07-17 | 2.300 | 369,546 | +6,000 | 0.25% | 849,956 |
| 2013-07-18 | 2013-07-16 | 2.150 | 363,546 | +16,000 | 0.25% | 781,624 |
| 2013-07-15 | 2013-07-11 | 2.230 | 347,546 | +2,000 | 0.24% | 775,028 |
| 2013-07-12 | 2013-07-10 | 2.500 | 345,546 | +18,000 | 0.24% | 863,865 |
| 2013-07-03 | 2013-06-28 | 2.800 | 327,546 | -18,000 | 0.23% | 917,129 |
| 2013-07-02 | 2013-06-27 | 2.750 | 345,546 | -8,000 | 0.24% | 950,252 |
| 2013-06-28 | 2013-06-26 | 2.900 | 353,546 | +4,000 | 0.24% | 1,025,283 |
| 2013-06-27 | 2013-06-25 | 3.000 | 349,546 | -18,000 | 0.24% | 1,048,638 |
| 2013-06-25 | 2013-06-21 | 3.450 | 367,546 | -18,000 | 0.25% | 1,268,034 |
| 2013-06-24 | 2013-06-20 | 3.350 | 385,546 | +6,000 | 0.27% | 1,291,579 |
| 2013-06-21 | 2013-06-19 | 3.550 | 379,546 | +2,000 | 0.26% | 1,347,388 |
| 2013-06-20 | 2013-06-18 | 3.750 | 377,546 | -25,543 | 0.26% | 1,415,798 |
| 2013-06-19 | 2013-06-17 | 3.500 | 403,089 | +4,000 | 0.28% | 1,410,812 |
| 2013-06-18 | 2013-06-14 | 3.250 | 399,089 | -2,000 | 0.28% | 1,297,039 |
| 2013-06-17 | 2013-06-13 | 2.700 | 401,089 | -16,000 | 0.28% | 1,082,940 |
| 2013-06-14 | 2013-06-11 | 2.450 | 417,089 | +4,000 | 0.29% | 1,021,868 |
| 2013-06-13 | 2013-06-10 | 2.600 | 413,089 | -4,000 | 0.28% | 1,074,031 |
| 2013-06-11 | 2013-06-07 | 2.500 | 417,089 | +70,000 | 0.29% | 1,042,722 |
| 2013-06-10 | 2013-06-06 | 2.600 | 347,089 | +58,000 | 0.24% | 902,431 |
| 2013-06-07 | 2013-06-05 | 2.130 | 289,089 | -4,000 | 0.20% | 615,760 |
| 2013-06-06 | 2013-06-04 | 2.200 | 293,089 | -2,000 | 0.20% | 644,796 |
| 2013-06-05 | 2013-06-03 | 2.390 | 295,089 | +2,000 | 0.20% | 705,263 |
| 2013-06-04 | 2013-05-31 | 1.930 | 293,089 | +32,000 | 0.24% | 565,662 |
| 2013-06-03 | 2013-05-30 | 1.620 | 261,089 | +6,000 | 0.22% | 422,964 |
| 2013-05-31 | 2013-05-29 | 1.650 | 255,089 | +4,000 | 0.21% | 420,897 |
| 2013-05-30 | 2013-05-28 | 1.880 | 251,089 | +6,000 | 0.21% | 472,047 |
| 2013-05-21 | 2013-05-16 | 1.450 | 245,089 | +10,000 | 0.20% | 355,379 |
| 2013-05-20 | 2013-05-15 | 1.550 | 235,089 | -8,000 | 0.19% | 364,388 |
| 2013-05-16 | 2013-05-14 | 1.540 | 243,089 | +14,000 | 0.20% | 374,357 |
| 2013-01-28 | 2013-01-24 | 1.400 | 229,089 | -1,783 | 0.19% | 320,725 |
| 2013-01-25 | 2013-01-23 | 1.410 | 230,872 | -10,000 | 0.19% | 325,530 |
| 2013-01-23 | 2013-01-21 | 1.470 | 240,872 | +18,000 | 0.20% | 354,082 |
| 2013-01-21 | 2013-01-17 | 1.590 | 222,872 | +16,000 | 0.18% | 354,366 |
| 2013-01-18 | 2013-01-16 | 1.560 | 206,872 | -6,000 | 0.17% | 322,720 |
| 2013-01-17 | 2013-01-15 | 1.590 | 212,872 | +30,000 | 0.18% | 338,466 |
| 2013-01-14 | 2013-01-10 | 1.350 | 182,872 | +4,000 | 0.15% | 246,877 |
| 2013-01-10 | 2013-01-08 | 1.350 | 178,872 | +4,000 | 0.15% | 241,477 |
| 2013-01-09 | 2013-01-07 | 1.300 | 174,872 | +4,000 | 0.14% | 227,334 |
| 2012-12-07 | 2012-12-05 | 1.210 | 170,872 | +2,000 | 0.14% | 206,755 |
| 2012-10-04 | 2012-09-28 | 1.600 | 168,872 | +2,000 | 0.14% | 270,195 |
| 2012-10-03 | 2012-09-27 | 1.730 | 166,872 | +6,000 | 0.14% | 288,689 |
| 2012-07-26 | 2012-07-24 | 1.750 | 160,872 | +8,000 | 0.13% | 281,526 |
| 2012-07-25 | 2012-07-23 | 1.700 | 152,872 | +18,000 | 0.13% | 259,882 |
| 2012-06-29 | 2012-06-27 | 1.020 | 134,872 | +16,000 | 0.11% | 137,569 |
| 2012-06-27 | 2012-06-25 | 1.010 | 118,872 | -10,000 | 0.10% | 120,061 |
| 2012-06-21 | 2012-06-19 | 1.060 | 128,872 | +10,000 | 0.11% | 136,604 |
| 2012-05-11 | 2012-05-09 | 2.000 | 118,872 | -8,000 | 0.10% | 237,744 |
| 2012-05-09 | 2012-05-07 | 2.600 | 126,872 | -46,674 | 0.11% | 329,867 |
| 2012-05-03 | 2012-04-30 | 1.338 | 173,546 | +138,391 | 0.14% | 232,245 |
| 2012-03-30 | 2012-03-28 | 1.338 | 35,155 | +28,588 | 0.61% | 47,046 |
| 2012-03-29 | 2012-03-27 | 1.338 | 6,567 | -124,782 | 0.03% | 8,788 |
| 2012-02-10 | 2012-02-08 | 1.338 | 131,349 | +6,426 | 0.61% | 175,776 |
| 2012-02-07 | 2012-02-03 | 1.338 | 124,923 | +31,385 | 0.58% | 167,176 |
| 2010-07-09 | 2010-07-07 | 1.338 | 93,538 | +50,066 | 0.44% | 125,176 |
| 2008-09-18 | 2008-09-16 | 1.285 | 43,472 | +1,942 | 0.20% | 55,849 |
| 2008-09-17 | 2008-09-12 | 1.766 | 41,530 | -56,444 | 0.19% | 73,362 |
| 2008-09-16 | 2008-09-11 | 4.871 | 97,974 | -26,901 | 0.46% | 477,249 |
| 2008-08-12 | 2008-08-08 | 9.528 | 124,875 | -1,046 | 0.58% | 1,189,838 |
| 2008-06-20 | 2008-06-18 | 9.903 | 125,921 | -4,633 | 0.70% | 1,246,988 |
| 2008-05-27 | 2008-05-23 | 10.438 | 130,554 | +1,046 | 0.73% | 1,362,753 |
| 2008-03-18 | 2008-03-14 | 14.721 | 129,508 | +2,242 | 0.72% | 1,906,434 |
| 2008-03-17 | 2008-03-13 | 16.594 | 127,266 | -147,059 | 0.71% | 2,111,867 |
| 2007-08-01 | 2007-07-30 | 21.947 | 274,325 | -11,807 | 1.53% | 6,020,627 |
| 2007-07-31 | 2007-07-27 | 17.129 | 286,132 | +2,690 | 1.60% | 4,901,273 |
| 2007-07-30 | 2007-07-26 | 17.665 | 283,442 | -1,195 | 2.22% | 5,006,920 |
| 2007-07-27 | 2007-07-25 | 17.665 | 284,637 | -3,737 | 2.23% | 5,028,029 |
| 2007-07-24 | 2007-07-20 | 17.665 | 288,374 | +2,691 | 2.26% | 5,094,042 |
| 2007-07-23 | 2007-07-19 | 17.397 | 285,683 | -748 | 2.24% | 4,970,044 |
| 2007-07-20 | 2007-07-18 | 17.932 | 286,431 | -448 | 2.24% | 5,136,382 |
| 2007-07-19 | 2007-07-17 | 18.200 | 286,879 | -3,288 | 2.24% | 5,221,198 |
| 2007-07-18 | 2007-07-16 | 15.791 | 290,167 | +897 | 2.27% | 4,582,078 |
| 2007-07-17 | 2007-07-13 | 15.791 | 289,270 | -150 | 2.26% | 4,567,914 |
| 2007-07-16 | 2007-07-12 | 15.791 | 289,420 | +1,495 | 2.26% | 4,570,282 |
| 2007-07-13 | 2007-07-11 | 16.326 | 287,925 | -5,231 | 2.25% | 4,700,799 |
| 2007-07-12 | 2007-07-10 | 15.791 | 293,156 | -14,945 | 2.29% | 4,629,278 |
| 2007-07-11 | 2007-07-09 | 16.326 | 308,101 | -11,657 | 2.41% | 5,030,202 |
| 2007-07-10 | 2007-07-06 | 16.594 | 319,758 | +897 | 2.50% | 5,306,102 |
| 2007-07-09 | 2007-07-05 | 16.059 | 318,861 | -1,943 | 2.50% | 5,120,533 |
| 2007-07-05 | 2007-07-03 | 14.988 | 320,804 | -6,128 | 2.51% | 4,808,286 |
| 2007-07-04 | 2007-06-29 | 15.524 | 326,932 | +4,484 | 2.56% | 5,075,139 |
| 2007-07-03 | 2007-06-28 | 16.326 | 322,448 | +11,358 | 2.52% | 5,264,438 |
| 2007-06-29 | 2007-06-27 | 17.129 | 311,090 | -448 | 2.43% | 5,328,789 |
| 2007-06-28 | 2007-06-26 | 18.200 | 311,538 | -1,495 | 2.44% | 5,669,992 |
| 2007-06-27 | 2007-06-25 | 17.665 | 313,033 | +4,484 | 2.45% | 5,529,636 |
| 2007-06-26 | 2007-06-22 | 18.735 | 308,549 | 2.41% | 5,780,756 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy