History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 1,280,837 | +0 | 0.21% | 2,062,148 |
| 2025-10-13 | 2025-10-09 | 1.670 | 1,280,837 | +0 | 0.21% | 2,138,998 |
| 2025-10-10 | 2025-10-08 | 1.720 | 1,280,837 | -40,000 | 0.21% | 2,203,040 |
| 2025-10-03 | 2025-09-30 | 1.590 | 1,320,837 | +60,000 | 0.21% | 2,100,131 |
| 2025-09-29 | 2025-09-25 | 1.630 | 1,260,837 | -3,900 | 0.20% | 2,055,164 |
| 2025-09-22 | 2025-09-18 | 1.680 | 1,264,737 | -10,000 | 0.21% | 2,124,758 |
| 2025-09-19 | 2025-09-17 | 1.710 | 1,274,737 | +60,000 | 0.21% | 2,179,800 |
| 2025-09-18 | 2025-09-16 | 1.670 | 1,214,737 | +58,000 | 0.20% | 2,028,611 |
| 2025-09-17 | 2025-09-15 | 1.810 | 1,156,737 | +10,000 | 0.19% | 2,093,694 |
| 2025-09-15 | 2025-09-11 | 1.680 | 1,146,737 | +30,000 | 0.19% | 1,926,518 |
| 2025-09-03 | 2025-09-01 | 1.830 | 1,116,737 | -34,000 | 0.18% | 2,043,629 |
| 2025-09-02 | 2025-08-29 | 1.850 | 1,150,737 | +4,000 | 0.19% | 2,128,863 |
| 2025-09-01 | 2025-08-28 | 1.770 | 1,146,737 | -42,000 | 0.19% | 2,029,724 |
| 2025-08-29 | 2025-08-27 | 1.860 | 1,188,737 | -12,000 | 0.19% | 2,211,051 |
| 2025-08-28 | 2025-08-26 | 1.750 | 1,200,737 | -32,000 | 0.20% | 2,101,290 |
| 2025-08-27 | 2025-08-25 | 1.690 | 1,232,737 | +40,000 | 0.20% | 2,083,326 |
| 2025-08-26 | 2025-08-22 | 1.730 | 1,192,737 | +24,000 | 0.19% | 2,063,435 |
| 2025-08-25 | 2025-08-21 | 1.590 | 1,168,737 | -30,000 | 0.19% | 1,858,292 |
| 2025-08-22 | 2025-08-20 | 1.660 | 1,198,737 | +50,000 | 0.19% | 1,989,903 |
| 2025-08-21 | 2025-08-19 | 1.560 | 1,148,737 | -56,000 | 0.19% | 1,792,030 |
| 2025-08-20 | 2025-08-18 | 1.380 | 1,204,737 | -4,000 | 0.20% | 1,662,537 |
| 2025-08-19 | 2025-08-15 | 1.270 | 1,208,737 | +50,000 | 0.20% | 1,535,096 |
| 2025-08-18 | 2025-08-14 | 1.240 | 1,158,737 | -20,000 | 0.19% | 1,436,834 |
| 2025-08-14 | 2025-08-12 | 1.280 | 1,178,737 | -18,000 | 0.19% | 1,508,783 |
| 2025-08-13 | 2025-08-11 | 1.250 | 1,196,737 | +30,000 | 0.19% | 1,495,921 |
| 2025-08-12 | 2025-08-08 | 1.200 | 1,166,737 | +17,000 | 0.19% | 1,400,084 |
| 2025-08-11 | 2025-08-07 | 1.260 | 1,149,737 | +80,000 | 0.19% | 1,448,669 |
| 2025-08-07 | 2025-08-05 | 1.230 | 1,069,737 | -6,000 | 0.17% | 1,315,777 |
| 2025-08-06 | 2025-08-04 | 1.240 | 1,075,737 | -24,000 | 0.17% | 1,333,914 |
| 2025-08-05 | 2025-08-01 | 1.170 | 1,099,737 | +34,000 | 0.18% | 1,286,692 |
| 2025-08-04 | 2025-07-31 | 1.240 | 1,065,737 | -20,000 | 0.17% | 1,321,514 |
| 2025-08-01 | 2025-07-30 | 1.240 | 1,085,737 | -2,000 | 0.18% | 1,346,314 |
| 2025-07-31 | 2025-07-29 | 1.290 | 1,087,737 | -6,000 | 0.18% | 1,403,181 |
| 2025-07-30 | 2025-07-28 | 1.310 | 1,093,737 | -2,000 | 0.18% | 1,432,795 |
| 2025-07-28 | 2025-07-24 | 1.300 | 1,095,737 | -70,000 | 0.18% | 1,424,458 |
| 2025-07-25 | 2025-07-23 | 1.230 | 1,165,737 | -2,000 | 0.19% | 1,433,857 |
| 2025-07-24 | 2025-07-22 | 1.200 | 1,167,737 | +8,000 | 0.19% | 1,401,284 |
| 2025-07-18 | 2025-07-16 | 1.210 | 1,159,737 | +2,000 | 0.19% | 1,403,282 |
| 2025-07-16 | 2025-07-14 | 1.260 | 1,157,737 | -22,000 | 0.19% | 1,458,749 |
| 2025-07-15 | 2025-07-11 | 1.210 | 1,179,737 | -38,000 | 0.19% | 1,427,482 |
| 2025-07-14 | 2025-07-10 | 1.220 | 1,217,737 | -16,000 | 0.20% | 1,485,639 |
| 2025-07-02 | 2025-06-27 | 1.150 | 1,233,737 | +50,000 | 0.20% | 1,418,798 |
| 2025-06-30 | 2025-06-26 | 1.140 | 1,183,737 | -102,000 | 0.19% | 1,349,460 |
| 2025-06-27 | 2025-06-25 | 1.220 | 1,285,737 | +2,000 | 0.21% | 1,568,599 |
| 2025-06-19 | 2025-06-17 | 1.150 | 1,283,737 | +24,000 | 0.21% | 1,476,298 |
| 2025-06-18 | 2025-06-16 | 1.200 | 1,259,737 | +50,000 | 0.20% | 1,511,684 |
| 2025-06-16 | 2025-06-12 | 1.250 | 1,209,737 | -4,000 | 0.20% | 1,512,171 |
| 2025-06-13 | 2025-06-11 | 1.300 | 1,213,737 | +40,000 | 0.20% | 1,577,858 |
| 2025-06-12 | 2025-06-10 | 1.280 | 1,173,737 | +26,000 | 0.19% | 1,502,383 |
| 2025-06-11 | 2025-06-09 | 1.310 | 1,147,737 | +2,000 | 0.19% | 1,503,535 |
| 2025-06-09 | 2025-06-05 | 1.370 | 1,145,737 | +15,000 | 0.19% | 1,569,660 |
| 2025-06-05 | 2025-06-03 | 1.380 | 1,130,737 | -60,000 | 0.18% | 1,560,417 |
| 2025-05-26 | 2025-05-22 | 1.300 | 1,190,737 | +8,000 | 0.19% | 1,547,958 |
| 2025-05-19 | 2025-05-15 | 1.320 | 1,182,737 | +52,000 | 0.19% | 1,561,213 |
| 2025-05-16 | 2025-05-14 | 1.360 | 1,130,737 | +8,000 | 0.18% | 1,537,802 |
| 2025-05-15 | 2025-05-13 | 1.400 | 1,122,737 | -4,000 | 0.18% | 1,571,832 |
| 2025-05-14 | 2025-05-12 | 1.430 | 1,126,737 | -46,000 | 0.18% | 1,611,234 |
| 2025-05-12 | 2025-05-08 | 1.460 | 1,172,737 | -50,000 | 0.19% | 1,712,196 |
| 2025-05-09 | 2025-05-07 | 1.160 | 1,222,737 | +30,000 | 0.20% | 1,418,375 |
| 2025-05-06 | 2025-04-30 | 1.140 | 1,192,737 | -92,000 | 0.19% | 1,359,720 |
| 2025-04-24 | 2025-04-22 | 1.240 | 1,284,737 | -140,000 | 0.21% | 1,593,074 |
| 2025-04-23 | 2025-04-17 | 1.400 | 1,424,737 | -24,000 | 0.23% | 1,994,632 |
| 2025-04-22 | 2025-04-16 | 1.410 | 1,448,737 | +10,000 | 0.24% | 2,042,719 |
| 2025-04-11 | 2025-04-09 | 1.500 | 1,438,737 | +50,000 | 0.23% | 2,158,106 |
| 2025-04-10 | 2025-04-08 | 1.420 | 1,388,737 | -50,000 | 0.23% | 1,972,007 |
| 2025-04-09 | 2025-04-07 | 1.330 | 1,438,737 | -90,000 | 0.23% | 1,913,520 |
| 2025-04-08 | 2025-04-03 | 1.560 | 1,528,737 | +20,000 | 0.25% | 2,384,830 |
| 2025-04-03 | 2025-04-01 | 1.610 | 1,508,737 | -40,000 | 0.25% | 2,429,067 |
| 2025-04-02 | 2025-03-31 | 1.490 | 1,548,737 | -80,000 | 0.25% | 2,307,618 |
| 2025-03-28 | 2025-03-26 | 1.720 | 1,628,737 | -136,000 | 0.26% | 2,801,428 |
| 2025-03-27 | 2025-03-25 | 1.700 | 1,764,737 | -148,000 | 0.29% | 3,000,053 |
| 2025-03-26 | 2025-03-24 | 1.880 | 1,912,737 | -178,000 | 0.31% | 3,595,946 |
| 2025-03-25 | 2025-03-21 | 1.920 | 2,090,737 | -54,000 | 0.34% | 4,014,215 |
| 2025-03-24 | 2025-03-20 | 1.960 | 2,144,737 | -12,000 | 0.35% | 4,203,685 |
| 2025-03-21 | 2025-03-19 | 1.980 | 2,156,737 | +16,000 | 0.35% | 4,270,339 |
| 2025-03-19 | 2025-03-17 | 2.010 | 2,140,737 | -2,000 | 0.35% | 4,302,881 |
| 2025-03-13 | 2025-03-11 | 2.020 | 2,142,737 | -2,000 | 0.35% | 4,328,329 |
| 2025-03-10 | 2025-03-06 | 1.980 | 2,144,737 | -4,000 | 0.35% | 4,246,579 |
| 2025-03-04 | 2025-02-28 | 2.010 | 2,148,737 | -2,000 | 0.35% | 4,318,961 |
| 2025-03-03 | 2025-02-27 | 2.020 | 2,150,737 | -4,000 | 0.35% | 4,344,489 |
| 2025-02-28 | 2025-02-26 | 2.100 | 2,154,737 | -20,000 | 0.35% | 4,524,948 |
| 2025-02-27 | 2025-02-25 | 2.110 | 2,174,737 | +26,000 | 0.35% | 4,588,695 |
| 2025-02-26 | 2025-02-24 | 2.180 | 2,148,737 | +34,000 | 0.35% | 4,684,247 |
| 2025-02-25 | 2025-02-21 | 2.000 | 2,114,737 | -20,000 | 0.34% | 4,229,474 |
| 2025-02-24 | 2025-02-20 | 1.900 | 2,134,737 | -12,000 | 0.35% | 4,056,000 |
| 2025-02-21 | 2025-02-19 | 1.860 | 2,146,737 | +12,000 | 0.35% | 3,992,931 |
| 2025-02-20 | 2025-02-18 | 1.850 | 2,134,737 | +10,000 | 0.35% | 3,949,263 |
| 2025-02-18 | 2025-02-14 | 1.990 | 2,124,737 | -26,000 | 0.35% | 4,228,227 |
| 2025-02-14 | 2025-02-12 | 2.040 | 2,150,737 | +2,000 | 0.35% | 4,387,503 |
| 2025-02-12 | 2025-02-10 | 2.070 | 2,148,737 | +2,000 | 0.35% | 4,447,886 |
| 2025-02-11 | 2025-02-07 | 2.050 | 2,146,737 | +2,000 | 0.35% | 4,400,811 |
| 2025-02-10 | 2025-02-06 | 2.100 | 2,144,737 | +20,000 | 0.35% | 4,503,948 |
| 2025-02-07 | 2025-02-05 | 2.030 | 2,124,737 | +18,000 | 0.35% | 4,313,216 |
| 2025-02-06 | 2025-02-04 | 2.040 | 2,106,737 | +2,000 | 0.34% | 4,297,743 |
| 2025-02-05 | 2025-02-03 | 2.010 | 2,104,737 | -2,000 | 0.34% | 4,230,521 |
| 2025-02-04 | 2025-01-28 | 2.050 | 2,106,737 | -50,000 | 0.34% | 4,318,811 |
| 2025-01-23 | 2025-01-21 | 2.000 | 2,156,737 | +70,000 | 0.35% | 4,313,474 |
| 2025-01-22 | 2025-01-20 | 1.990 | 2,086,737 | +26,000 | 0.34% | 4,152,607 |
| 2025-01-16 | 2025-01-14 | 1.990 | 2,060,737 | -12,000 | 0.33% | 4,100,867 |
| 2025-01-14 | 2025-01-10 | 1.950 | 2,072,737 | -10,000 | 0.34% | 4,041,837 |
| 2025-01-08 | 2025-01-06 | 1.950 | 2,082,737 | +8,000 | 0.34% | 4,061,337 |
| 2025-01-07 | 2025-01-03 | 1.940 | 2,074,737 | -4,000 | 0.34% | 4,024,990 |
| 2025-01-03 | 2024-12-31 | 2.080 | 2,078,737 | +82,000 | 0.34% | 4,323,773 |
| 2025-01-02 | 2024-12-27 | 1.870 | 1,996,737 | +16,000 | 0.32% | 3,733,898 |
| 2024-12-23 | 2024-12-19 | 1.810 | 1,980,737 | +12,000 | 0.32% | 3,585,134 |
| 2024-12-20 | 2024-12-18 | 1.850 | 1,968,737 | -10,000 | 0.32% | 3,642,163 |
| 2024-12-19 | 2024-12-17 | 1.780 | 1,978,737 | -50,000 | 0.32% | 3,522,152 |
| 2024-12-17 | 2024-12-13 | 1.920 | 2,028,737 | +18,000 | 0.33% | 3,895,175 |
| 2024-12-16 | 2024-12-12 | 2.030 | 2,010,737 | +46,000 | 0.33% | 4,081,796 |
| 2024-12-13 | 2024-12-11 | 1.980 | 1,964,737 | -2,000 | 0.32% | 3,890,179 |
| 2024-12-04 | 2024-12-02 | 1.880 | 1,966,737 | +174,000 | 0.32% | 3,697,466 |
| 2024-11-27 | 2024-11-25 | 1.790 | 1,792,737 | +30,000 | 0.29% | 3,208,999 |
| 2024-11-26 | 2024-11-22 | 1.760 | 1,762,737 | +2,000 | 0.29% | 3,102,417 |
| 2024-11-25 | 2024-11-21 | 1.770 | 1,760,737 | -146,000 | 0.29% | 3,116,504 |
| 2024-11-21 | 2024-11-19 | 1.920 | 1,906,737 | +50,000 | 0.31% | 3,660,935 |
| 2024-11-20 | 2024-11-18 | 1.880 | 1,856,737 | -98,000 | 0.30% | 3,490,666 |
| 2024-11-19 | 2024-11-15 | 1.890 | 1,954,737 | -444,000 | 0.32% | 3,694,453 |
| 2024-11-18 | 2024-11-14 | 1.980 | 2,398,737 | +2,000 | 0.39% | 4,749,499 |
| 2024-11-15 | 2024-11-13 | 2.190 | 2,396,737 | +46,000 | 0.39% | 5,248,854 |
| 2024-11-14 | 2024-11-12 | 2.060 | 2,350,737 | +78,000 | 0.38% | 4,842,518 |
| 2024-11-13 | 2024-11-11 | 2.140 | 2,272,737 | -12,000 | 0.37% | 4,863,657 |
| 2024-11-12 | 2024-11-08 | 2.150 | 2,284,737 | +130,000 | 0.37% | 4,912,185 |
| 2024-11-11 | 2024-11-07 | 1.990 | 2,154,737 | -9,000 | 0.35% | 4,287,927 |
| 2024-11-08 | 2024-11-06 | 2.000 | 2,163,737 | +56,000 | 0.35% | 4,327,474 |
| 2024-11-07 | 2024-11-05 | 2.000 | 2,107,737 | +80,000 | 0.34% | 4,215,474 |
| 2024-11-06 | 2024-11-04 | 1.770 | 2,027,737 | +64,000 | 0.33% | 3,589,094 |
| 2024-11-05 | 2024-11-01 | 1.770 | 1,963,737 | -42,000 | 0.32% | 3,475,814 |
| 2024-11-04 | 2024-10-31 | 1.950 | 2,005,737 | +24,000 | 0.33% | 3,911,187 |
| 2024-11-01 | 2024-10-30 | 1.830 | 1,981,737 | -56,000 | 0.32% | 3,626,579 |
| 2024-10-31 | 2024-10-29 | 1.830 | 2,037,737 | -54,000 | 0.33% | 3,729,059 |
| 2024-10-30 | 2024-10-28 | 1.990 | 2,091,737 | +2,000 | 0.34% | 4,162,557 |
| 2024-10-29 | 2024-10-25 | 1.960 | 2,089,737 | +16,000 | 0.34% | 4,095,885 |
| 2024-10-28 | 2024-10-24 | 2.010 | 2,073,737 | +64,000 | 0.34% | 4,168,211 |
| 2024-10-25 | 2024-10-23 | 1.950 | 2,009,737 | +34,000 | 0.33% | 3,918,987 |
| 2024-10-24 | 2024-10-22 | 1.810 | 1,975,737 | +70,000 | 0.32% | 3,576,084 |
| 2024-10-23 | 2024-10-21 | 1.990 | 1,905,737 | +38,000 | 0.31% | 3,792,417 |
| 2024-10-22 | 2024-10-18 | 1.690 | 1,867,737 | +2,000 | 0.30% | 3,156,476 |
| 2024-10-21 | 2024-10-17 | 1.600 | 1,865,737 | +4,000 | 0.30% | 2,985,179 |
| 2024-10-17 | 2024-10-15 | 1.510 | 1,861,737 | +38,000 | 0.30% | 2,811,223 |
| 2024-10-16 | 2024-10-14 | 1.380 | 1,823,737 | +2,000 | 0.30% | 2,516,757 |
| 2024-10-15 | 2024-10-10 | 1.370 | 1,821,737 | +268,600 | 0.30% | 2,495,780 |
| 2024-10-14 | 2024-10-09 | 1.290 | 1,553,137 | -10,000 | 0.25% | 2,003,547 |
| 2024-10-10 | 2024-10-08 | 1.700 | 1,563,137 | -20,000 | 0.25% | 2,657,333 |
| 2024-10-09 | 2024-10-07 | 1.910 | 1,583,137 | -88,000 | 0.26% | 3,023,792 |
| 2024-10-08 | 2024-10-04 | 1.740 | 1,671,137 | +60,000 | 0.27% | 2,907,778 |
| 2024-10-07 | 2024-10-03 | 1.410 | 1,611,137 | +248,000 | 0.26% | 2,271,703 |
| 2024-10-04 | 2024-10-02 | 1.110 | 1,363,137 | -42,000 | 0.22% | 1,513,082 |
| 2024-10-03 | 2024-09-30 | 0.870 | 1,405,137 | +64,000 | 0.23% | 1,222,469 |
| 2024-10-02 | 2024-09-27 | 0.760 | 1,341,137 | -36,000 | 0.22% | 1,019,264 |
| 2024-09-30 | 2024-09-26 | 0.740 | 1,377,137 | +42,000 | 0.22% | 1,019,081 |
| 2024-08-28 | 2024-08-26 | 0.590 | 1,335,137 | -300,000 | 0.22% | 787,731 |
| 2024-08-20 | 2024-08-16 | 0.590 | 1,635,137 | +100,000 | 0.27% | 964,731 |
| 2024-08-16 | 2024-08-14 | 0.590 | 1,535,137 | +90,000 | 0.25% | 905,731 |
| 2024-08-15 | 2024-08-13 | 0.550 | 1,445,137 | +172,000 | 0.23% | 794,825 |
| 2024-08-14 | 2024-08-12 | 0.500 | 1,273,137 | +2,000 | 0.21% | 636,568 |
| 2024-08-02 | 2024-07-31 | 0.460 | 1,271,137 | +10,000 | 0.21% | 584,723 |
| 2024-08-01 | 2024-07-30 | 0.460 | 1,261,137 | +50,000 | 0.20% | 580,123 |
| 2024-07-31 | 2024-07-29 | 0.450 | 1,211,137 | +4,000 | 0.20% | 545,012 |
| 2024-07-30 | 2024-07-26 | 0.470 | 1,207,137 | +12,000 | 0.20% | 567,354 |
| 2024-07-17 | 2024-07-15 | 0.550 | 1,195,137 | -8,000 | 0.19% | 657,325 |
| 2024-07-04 | 2024-07-02 | 0.465 | 1,203,137 | -2,000 | 0.20% | 559,459 |
| 2024-07-02 | 2024-06-27 | 0.490 | 1,205,137 | +10,000 | 0.20% | 590,517 |
| 2024-06-28 | 2024-06-26 | 0.495 | 1,195,137 | -6,000 | 0.19% | 591,593 |
| 2024-06-21 | 2024-06-19 | 0.520 | 1,201,137 | -16,000 | 0.20% | 624,591 |
| 2024-06-14 | 2024-06-12 | 0.540 | 1,217,137 | -1,000 | 0.20% | 657,254 |
| 2024-06-07 | 2024-06-05 | 0.540 | 1,218,137 | -82,000 | 0.20% | 657,794 |
| 2024-06-06 | 2024-06-04 | 0.560 | 1,300,137 | -90,000 | 0.21% | 728,077 |
| 2024-06-05 | 2024-06-03 | 0.530 | 1,390,137 | -160,000 | 0.23% | 736,773 |
| 2024-06-03 | 2024-05-30 | 0.550 | 1,550,137 | -102,000 | 0.25% | 852,575 |
| 2024-05-31 | 2024-05-29 | 0.560 | 1,652,137 | -2,000 | 0.27% | 925,197 |
| 2024-05-28 | 2024-05-24 | 0.590 | 1,654,137 | -88,000 | 0.27% | 975,941 |
| 2024-05-22 | 2024-05-20 | 0.660 | 1,742,137 | +162,000 | 0.28% | 1,149,810 |
| 2024-05-21 | 2024-05-17 | 0.660 | 1,580,137 | -4,000 | 0.26% | 1,042,890 |
| 2024-05-20 | 2024-05-16 | 0.690 | 1,584,137 | -30,000 | 0.26% | 1,093,055 |
| 2024-05-13 | 2024-05-09 | 0.660 | 1,614,137 | -200,000 | 0.26% | 1,065,330 |
| 2024-05-08 | 2024-05-06 | 0.690 | 1,814,137 | +150,000 | 0.29% | 1,251,755 |
| 2024-05-03 | 2024-04-30 | 0.650 | 1,664,137 | -12,000 | 0.27% | 1,081,689 |
| 2024-05-02 | 2024-04-29 | 0.610 | 1,676,137 | +194,000 | 0.27% | 1,022,444 |
| 2024-04-30 | 2024-04-26 | 0.600 | 1,482,137 | -14,500 | 0.24% | 889,282 |
| 2024-04-29 | 2024-04-25 | 0.620 | 1,496,637 | -155,500 | 0.24% | 927,915 |
| 2024-04-26 | 2024-04-24 | 0.600 | 1,652,137 | -30,000 | 0.27% | 991,282 |
| 2024-04-25 | 2024-04-23 | 0.610 | 1,682,137 | -92,000 | 0.27% | 1,026,104 |
| 2024-04-11 | 2024-04-09 | 0.740 | 1,774,137 | -50,000 | 0.29% | 1,312,861 |
| 2024-04-05 | 2024-04-02 | 0.810 | 1,824,137 | +2,000 | 0.30% | 1,477,551 |
| 2024-04-02 | 2024-03-27 | 0.830 | 1,822,137 | +6,000 | 0.30% | 1,512,374 |
| 2024-03-28 | 2024-03-26 | 0.840 | 1,816,137 | -60,000 | 0.29% | 1,525,555 |
| 2024-03-27 | 2024-03-25 | 0.810 | 1,876,137 | +160,000 | 0.30% | 1,519,671 |
| 2024-03-26 | 2024-03-22 | 0.820 | 1,716,137 | +276,000 | 0.28% | 1,407,232 |
| 2024-03-20 | 2024-03-18 | 0.690 | 1,440,137 | +12,000 | 0.23% | 993,695 |
| 2024-03-08 | 2024-03-06 | 0.660 | 1,428,137 | +40,000 | 0.23% | 942,570 |
| 2024-02-28 | 2024-02-26 | 0.670 | 1,388,137 | +100,000 | 0.23% | 930,052 |
| 2024-02-27 | 2024-02-23 | 0.680 | 1,288,137 | +18,000 | 0.21% | 875,933 |
| 2024-02-21 | 2024-02-19 | 0.640 | 1,270,137 | +2,000 | 0.21% | 812,888 |
| 2024-02-14 | 2024-02-07 | 0.580 | 1,268,137 | -1,000 | 0.21% | 735,519 |
| 2024-02-08 | 2024-02-06 | 0.520 | 1,269,137 | +8,000 | 0.21% | 659,951 |
| 2024-02-01 | 2024-01-30 | 0.740 | 1,261,137 | -10,000 | 0.20% | 933,241 |
| 2024-01-18 | 2024-01-16 | 0.890 | 1,271,137 | -500 | 0.21% | 1,131,312 |
| 2024-01-03 | 2023-12-29 | 1.020 | 1,271,637 | -1,500 | 0.21% | 1,297,070 |
| 2023-12-28 | 2023-12-22 | 1.080 | 1,273,137 | +5,000 | 0.21% | 1,374,988 |
| 2023-12-27 | 2023-12-21 | 1.270 | 1,268,137 | -2,000 | 0.21% | 1,610,534 |
| 2023-12-13 | 2023-12-11 | 1.370 | 1,270,137 | +800 | 0.21% | 1,740,088 |
| 2023-12-11 | 2023-12-07 | 1.370 | 1,269,337 | +2,000 | 0.21% | 1,738,992 |
| 2023-12-07 | 2023-12-05 | 1.360 | 1,267,337 | +10,200 | 0.21% | 1,723,578 |
| 2023-12-05 | 2023-12-01 | 1.410 | 1,257,137 | +10,000 | 0.20% | 1,772,563 |
| 2023-12-04 | 2023-11-30 | 1.440 | 1,247,137 | +30,000 | 0.20% | 1,795,877 |
| 2023-12-01 | 2023-11-29 | 1.450 | 1,217,137 | +2,000 | 0.20% | 1,764,849 |
| 2023-11-30 | 2023-11-28 | 1.450 | 1,215,137 | +29,800 | 0.20% | 1,761,949 |
| 2023-11-28 | 2023-11-24 | 1.400 | 1,185,337 | -20,000 | 0.19% | 1,659,472 |
| 2023-11-21 | 2023-11-17 | 1.420 | 1,205,337 | +50,000 | 0.20% | 1,711,579 |
| 2023-11-16 | 2023-11-14 | 1.350 | 1,155,337 | -1,200 | 0.19% | 1,559,705 |
| 2023-11-13 | 2023-11-09 | 1.360 | 1,156,537 | +1,200 | 0.19% | 1,572,890 |
| 2023-11-10 | 2023-11-08 | 1.340 | 1,155,337 | -25,500 | 0.19% | 1,548,152 |
| 2023-11-07 | 2023-11-03 | 1.350 | 1,180,837 | +25,500 | 0.19% | 1,594,130 |
| 2023-11-03 | 2023-11-01 | 1.330 | 1,155,337 | -50,000 | 0.19% | 1,536,598 |
| 2023-10-31 | 2023-10-27 | 1.390 | 1,205,337 | -18,900 | 0.20% | 1,675,418 |
| 2023-10-27 | 2023-10-25 | 1.360 | 1,224,237 | -31,100 | 0.20% | 1,664,962 |
| 2023-10-19 | 2023-10-17 | 1.450 | 1,255,337 | +100 | 0.20% | 1,820,239 |
| 2023-10-12 | 2023-10-10 | 1.380 | 1,255,237 | -100 | 0.20% | 1,732,227 |
| 2023-10-06 | 2023-10-04 | 1.390 | 1,255,337 | -100 | 0.20% | 1,744,918 |
| 2023-10-03 | 2023-09-28 | 1.460 | 1,255,437 | -100 | 0.20% | 1,832,938 |
| 2023-09-25 | 2023-09-21 | 1.370 | 1,255,537 | +100 | 0.20% | 1,720,086 |
| 2023-09-20 | 2023-09-18 | 1.480 | 1,255,437 | -100 | 0.20% | 1,858,047 |
| 2023-09-19 | 2023-09-15 | 1.470 | 1,255,537 | +100 | 0.20% | 1,845,639 |
| 2023-09-18 | 2023-09-14 | 1.410 | 1,255,437 | -50,000 | 0.20% | 1,770,166 |
| 2023-09-13 | 2023-09-11 | 1.410 | 1,305,437 | +227,700 | 0.21% | 1,840,666 |
| 2023-09-07 | 2023-09-05 | 1.480 | 1,077,737 | +50,000 | 0.18% | 1,595,051 |
| 2023-09-05 | 2023-08-31 | 1.500 | 1,027,737 | +100 | 0.17% | 1,541,606 |
| 2023-09-04 | 2023-08-30 | 1.570 | 1,027,637 | +100 | 0.17% | 1,613,390 |
| 2023-08-31 | 2023-08-29 | 1.530 | 1,027,537 | -700 | 0.17% | 1,572,132 |
| 2023-08-28 | 2023-08-24 | 1.580 | 1,028,237 | +100 | 0.17% | 1,624,614 |
| 2023-08-24 | 2023-08-22 | 1.610 | 1,028,137 | -100 | 0.17% | 1,655,301 |
| 2023-08-23 | 2023-08-21 | 1.600 | 1,028,237 | -100 | 0.17% | 1,645,179 |
| 2023-08-22 | 2023-08-18 | 1.610 | 1,028,337 | +100 | 0.17% | 1,655,623 |
| 2023-08-17 | 2023-08-15 | 1.650 | 1,028,237 | -100 | 0.17% | 1,696,591 |
| 2023-08-10 | 2023-08-08 | 1.600 | 1,028,337 | -100 | 0.17% | 1,645,339 |
| 2023-08-09 | 2023-08-07 | 1.650 | 1,028,437 | +100 | 0.17% | 1,696,921 |
| 2023-08-08 | 2023-08-04 | 1.630 | 1,028,337 | +100 | 0.17% | 1,676,189 |
| 2023-08-07 | 2023-08-03 | 1.630 | 1,028,237 | -9,900 | 0.17% | 1,676,026 |
| 2023-08-04 | 2023-08-02 | 1.630 | 1,038,137 | -9,000 | 0.17% | 1,692,163 |
| 2023-08-03 | 2023-08-01 | 1.640 | 1,047,137 | -200 | 0.17% | 1,717,305 |
| 2023-08-02 | 2023-07-31 | 1.630 | 1,047,337 | +100 | 0.17% | 1,707,159 |
| 2023-08-01 | 2023-07-28 | 1.580 | 1,047,237 | -900 | 0.17% | 1,654,634 |
| 2023-07-31 | 2023-07-27 | 1.600 | 1,048,137 | +1,100 | 0.17% | 1,677,019 |
| 2023-07-28 | 2023-07-26 | 1.580 | 1,047,037 | -100 | 0.17% | 1,654,318 |
| 2023-07-27 | 2023-07-25 | 1.640 | 1,047,137 | -100 | 0.17% | 1,717,305 |
| 2023-07-26 | 2023-07-24 | 1.560 | 1,047,237 | +100 | 0.17% | 1,633,690 |
| 2023-07-25 | 2023-07-21 | 1.600 | 1,047,137 | +100 | 0.17% | 1,675,419 |
| 2023-07-24 | 2023-07-20 | 1.620 | 1,047,037 | +100 | 0.17% | 1,696,200 |
| 2023-07-21 | 2023-07-19 | 1.640 | 1,046,937 | +100 | 0.17% | 1,716,977 |
| 2023-07-20 | 2023-07-18 | 1.640 | 1,046,837 | +200 | 0.17% | 1,716,813 |
| 2023-07-19 | 2023-07-14 | 1.690 | 1,046,637 | +100 | 0.17% | 1,768,817 |
| 2023-07-18 | 2023-07-13 | 1.680 | 1,046,537 | +100 | 0.17% | 1,758,182 |
| 2023-07-12 | 2023-07-10 | 1.540 | 1,046,437 | +100 | 0.17% | 1,611,513 |
| 2023-07-11 | 2023-07-07 | 1.550 | 1,046,337 | +100 | 0.17% | 1,621,822 |
| 2023-07-10 | 2023-07-06 | 1.550 | 1,046,237 | -2,100 | 0.17% | 1,621,667 |
| 2023-07-07 | 2023-07-05 | 1.550 | 1,048,337 | -100 | 0.17% | 1,624,922 |
| 2023-07-04 | 2023-06-30 | 1.580 | 1,048,437 | +100 | 0.17% | 1,656,530 |
| 2023-07-03 | 2023-06-29 | 1.620 | 1,048,337 | +200 | 0.17% | 1,698,306 |
| 2023-06-29 | 2023-06-27 | 1.640 | 1,048,137 | -1,100 | 0.17% | 1,718,945 |
| 2023-06-27 | 2023-06-23 | 1.500 | 1,049,237 | +20,200 | 0.17% | 1,573,856 |
| 2023-06-26 | 2023-06-21 | 1.550 | 1,029,037 | +100 | 0.17% | 1,595,007 |
| 2023-06-23 | 2023-06-20 | 1.550 | 1,028,937 | +100 | 0.17% | 1,594,852 |
| 2023-06-19 | 2023-06-15 | 1.480 | 1,028,837 | -1,000 | 0.17% | 1,522,679 |
| 2023-06-15 | 2023-06-13 | 1.510 | 1,029,837 | +200 | 0.17% | 1,555,054 |
| 2023-06-14 | 2023-06-12 | 1.530 | 1,029,637 | +200 | 0.17% | 1,575,345 |
| 2023-06-13 | 2023-06-09 | 1.510 | 1,029,437 | +100 | 0.17% | 1,554,450 |
| 2023-06-09 | 2023-06-07 | 1.470 | 1,029,337 | +200 | 0.17% | 1,513,125 |
| 2023-06-08 | 2023-06-06 | 1.450 | 1,029,137 | +500 | 0.17% | 1,492,249 |
| 2023-06-07 | 2023-06-05 | 1.540 | 1,028,637 | +99,200 | 0.17% | 1,584,101 |
| 2023-05-30 | 2023-05-25 | 1.380 | 929,437 | +100 | 0.15% | 1,282,623 |
| 2023-05-24 | 2023-05-22 | 1.350 | 929,337 | -10,000 | 0.15% | 1,254,605 |
| 2023-05-15 | 2023-05-11 | 1.510 | 939,337 | -10,000 | 0.15% | 1,418,399 |
| 2023-05-11 | 2023-05-09 | 1.490 | 949,337 | +200 | 0.15% | 1,414,512 |
| 2023-05-10 | 2023-05-08 | 1.450 | 949,137 | -217,700 | 0.15% | 1,376,249 |
| 2023-05-09 | 2023-05-05 | 1.600 | 1,166,837 | -78,589 | 0.19% | 1,866,939 |
| 2023-05-04 | 2023-05-02 | 1.610 | 1,245,426 | +100 | 0.20% | 2,005,136 |
| 2023-04-27 | 2023-04-25 | 1.600 | 1,245,326 | +200 | 0.20% | 1,992,522 |
| 2023-04-26 | 2023-04-24 | 1.660 | 1,245,126 | +200 | 0.20% | 2,066,909 |
| 2023-04-25 | 2023-04-21 | 1.470 | 1,244,926 | +20,100 | 0.20% | 1,830,041 |
| 2023-04-24 | 2023-04-20 | 1.550 | 1,224,826 | +200 | 0.20% | 1,898,480 |
| 2023-04-21 | 2023-04-19 | 1.600 | 1,224,626 | -700 | 0.20% | 1,959,402 |
| 2023-04-20 | 2023-04-18 | 1.520 | 1,225,326 | +200 | 0.20% | 1,862,496 |
| 2023-04-18 | 2023-04-14 | 1.550 | 1,225,126 | +100 | 0.20% | 1,898,945 |
| 2023-04-17 | 2023-04-13 | 1.550 | 1,225,026 | +10,000 | 0.20% | 1,898,790 |
| 2023-04-12 | 2023-04-06 | 1.630 | 1,215,026 | +100 | 0.20% | 1,980,492 |
| 2023-04-04 | 2023-03-31 | 1.650 | 1,214,926 | +10,100 | 0.20% | 2,004,628 |
| 2023-04-03 | 2023-03-30 | 1.700 | 1,204,826 | +10,200 | 0.20% | 2,048,204 |
| 2023-03-31 | 2023-03-29 | 1.730 | 1,194,626 | -500 | 0.19% | 2,066,703 |
| 2023-03-30 | 2023-03-28 | 1.660 | 1,195,126 | +100 | 0.19% | 1,983,909 |
| 2023-03-29 | 2023-03-27 | 1.660 | 1,195,026 | -2,000 | 0.19% | 1,983,743 |
| 2023-03-28 | 2023-03-24 | 1.660 | 1,197,026 | +100 | 0.19% | 1,987,063 |
| 2023-03-24 | 2023-03-22 | 1.650 | 1,196,926 | +100 | 0.19% | 1,974,928 |
| 2023-03-23 | 2023-03-21 | 1.620 | 1,196,826 | -100 | 0.19% | 1,938,858 |
| 2023-03-22 | 2023-03-20 | 1.690 | 1,196,926 | +100 | 0.19% | 2,022,805 |
| 2023-03-21 | 2023-03-17 | 1.710 | 1,196,826 | -500 | 0.19% | 2,046,572 |
| 2023-03-20 | 2023-03-16 | 1.680 | 1,197,326 | +100 | 0.19% | 2,011,508 |
| 2023-03-15 | 2023-03-13 | 1.740 | 1,197,226 | +10,100 | 0.19% | 2,083,173 |
| 2023-03-14 | 2023-03-10 | 1.780 | 1,187,126 | +12,800 | 0.19% | 2,113,084 |
| 2023-03-10 | 2023-03-08 | 1.650 | 1,174,326 | -100 | 0.19% | 1,937,638 |
| 2023-03-09 | 2023-03-07 | 1.650 | 1,174,426 | +100 | 0.19% | 1,937,803 |
| 2023-03-07 | 2023-03-03 | 1.730 | 1,174,326 | -20,800 | 0.19% | 2,031,584 |
| 2023-03-06 | 2023-03-02 | 1.690 | 1,195,126 | +100 | 0.19% | 2,019,763 |
| 2023-03-03 | 2023-03-01 | 1.690 | 1,195,026 | -500,000 | 0.19% | 2,019,594 |
| 2023-03-01 | 2023-02-27 | 1.680 | 1,695,026 | -300 | 0.28% | 2,847,644 |
| 2023-02-28 | 2023-02-24 | 1.620 | 1,695,326 | +200 | 0.28% | 2,746,428 |
| 2023-02-27 | 2023-02-23 | 1.640 | 1,695,126 | -2,900 | 0.28% | 2,780,007 |
| 2023-02-24 | 2023-02-22 | 1.670 | 1,698,026 | +100 | 0.28% | 2,835,703 |
| 2023-02-23 | 2023-02-21 | 1.780 | 1,697,926 | +3,000 | 0.28% | 3,022,308 |
| 2023-02-22 | 2023-02-20 | 1.830 | 1,694,926 | -6,000 | 0.28% | 3,101,715 |
| 2023-02-21 | 2023-02-17 | 1.830 | 1,700,926 | -8,000 | 0.28% | 3,112,695 |
| 2023-02-17 | 2023-02-15 | 1.750 | 1,708,926 | -5,000 | 0.28% | 2,990,620 |
| 2023-02-16 | 2023-02-14 | 1.740 | 1,713,926 | +53,000 | 0.28% | 2,982,231 |
| 2023-02-15 | 2023-02-13 | 1.860 | 1,660,926 | -3,300 | 0.27% | 3,089,322 |
| 2023-02-14 | 2023-02-10 | 1.700 | 1,664,226 | +10,000 | 0.27% | 2,829,184 |
| 2023-02-13 | 2023-02-09 | 1.730 | 1,654,226 | +30,000 | 0.27% | 2,861,811 |
| 2023-02-10 | 2023-02-08 | 1.700 | 1,624,226 | +39,000 | 0.26% | 2,761,184 |
| 2023-02-09 | 2023-02-07 | 1.850 | 1,585,226 | +273,340 | 0.26% | 2,932,668 |
| 2023-02-08 | 2023-02-06 | 2.460 | 1,311,886 | -88,800 | 0.21% | 3,227,240 |
| 2023-02-07 | 2023-02-03 | 1.310 | 1,400,686 | -6,600 | 0.23% | 1,834,899 |
| 2023-02-02 | 2023-01-31 | 1.390 | 1,407,286 | -200 | 0.23% | 1,956,128 |
| 2023-02-01 | 2023-01-30 | 1.400 | 1,407,486 | +700 | 0.23% | 1,970,480 |
| 2023-01-30 | 2023-01-26 | 1.440 | 1,406,786 | +6,240 | 0.23% | 2,025,772 |
| 2023-01-27 | 2023-01-20 | 1.390 | 1,400,546 | +4,800 | 0.23% | 1,946,759 |
| 2023-01-26 | 2023-01-19 | 1.350 | 1,395,746 | -1,900 | 0.23% | 1,884,257 |
| 2023-01-20 | 2023-01-18 | 1.370 | 1,397,646 | -26,380 | 0.23% | 1,914,775 |
| 2023-01-16 | 2023-01-12 | 1.160 | 1,424,026 | +100 | 0.23% | 1,651,870 |
| 2023-01-13 | 2023-01-11 | 1.200 | 1,423,926 | +100 | 0.23% | 1,708,711 |
| 2023-01-12 | 2023-01-10 | 1.210 | 1,423,826 | +100 | 0.23% | 1,722,829 |
| 2023-01-10 | 2023-01-06 | 1.200 | 1,423,726 | +100 | 0.23% | 1,708,471 |
| 2023-01-04 | 2022-12-30 | 1.170 | 1,423,626 | +100 | 0.23% | 1,665,642 |
| 2022-12-30 | 2022-12-28 | 1.120 | 1,423,526 | +2,700 | 0.23% | 1,594,349 |
| 2022-12-28 | 2022-12-22 | 1.210 | 1,420,826 | +100 | 0.23% | 1,719,199 |
| 2022-12-23 | 2022-12-21 | 1.240 | 1,420,726 | +100 | 0.23% | 1,761,700 |
| 2022-12-21 | 2022-12-19 | 1.200 | 1,420,626 | +100 | 0.23% | 1,704,751 |
| 2022-12-16 | 2022-12-14 | 1.320 | 1,420,526 | -8,000 | 0.23% | 1,875,094 |
| 2022-12-14 | 2022-12-12 | 1.360 | 1,428,526 | +400 | 0.23% | 1,942,795 |
| 2022-11-08 | 2022-11-04 | 1.010 | 1,428,126 | -500 | 0.23% | 1,442,407 |
| 2022-10-28 | 2022-10-26 | 1.020 | 1,428,626 | -2,000 | 0.23% | 1,457,199 |
| 2022-10-24 | 2022-10-20 | 1.060 | 1,430,626 | -400 | 0.23% | 1,516,464 |
| 2022-10-19 | 2022-10-17 | 1.110 | 1,431,026 | -1,400 | 0.23% | 1,588,439 |
| 2022-10-18 | 2022-10-14 | 1.000 | 1,432,426 | +1,000 | 0.23% | 1,432,426 |
| 2022-10-14 | 2022-10-12 | 1.010 | 1,431,426 | -6,000 | 0.23% | 1,445,740 |
| 2022-10-13 | 2022-10-11 | 1.080 | 1,437,426 | +1,400 | 0.23% | 1,552,420 |
| 2022-09-21 | 2022-09-19 | 1.200 | 1,436,026 | +7,700 | 0.23% | 1,723,231 |
| 2022-09-19 | 2022-09-15 | 1.240 | 1,428,326 | +12,000 | 0.23% | 1,771,124 |
| 2022-09-15 | 2022-09-13 | 1.190 | 1,416,326 | +18,000 | 0.23% | 1,685,428 |
| 2022-09-14 | 2022-09-09 | 1.270 | 1,398,326 | +11,500 | 0.23% | 1,775,874 |
| 2022-09-13 | 2022-09-08 | 1.220 | 1,386,826 | +37,400 | 0.23% | 1,691,928 |
| 2022-09-07 | 2022-09-05 | 1.230 | 1,349,426 | +10,000 | 0.22% | 1,659,794 |
| 2022-09-06 | 2022-09-02 | 1.300 | 1,339,426 | +10,000 | 0.22% | 1,741,254 |
| 2022-09-05 | 2022-09-01 | 1.260 | 1,329,426 | -700 | 0.22% | 1,675,077 |
| 2022-09-02 | 2022-08-31 | 1.300 | 1,330,126 | +32,400 | 0.22% | 1,729,164 |
| 2022-09-01 | 2022-08-30 | 1.350 | 1,297,726 | +99,900 | 0.21% | 1,751,930 |
| 2022-08-31 | 2022-08-29 | 1.380 | 1,197,826 | +17,000 | 0.19% | 1,653,000 |
| 2022-08-30 | 2022-08-26 | 1.370 | 1,180,826 | +64,500 | 0.19% | 1,617,732 |
| 2022-08-29 | 2022-08-25 | 1.360 | 1,116,326 | +56,200 | 0.18% | 1,518,203 |
| 2022-08-26 | 2022-08-24 | 1.330 | 1,060,126 | +74,300 | 0.17% | 1,409,968 |
| 2022-08-25 | 2022-08-23 | 1.340 | 985,826 | +10,000 | 0.16% | 1,321,007 |
| 2022-08-24 | 2022-08-22 | 1.320 | 975,826 | +50,000 | 0.16% | 1,288,090 |
| 2022-08-22 | 2022-08-18 | 1.330 | 925,826 | +1,200 | 0.15% | 1,231,349 |
| 2022-08-16 | 2022-08-12 | 1.380 | 924,626 | +100 | 0.15% | 1,275,984 |
| 2022-08-12 | 2022-08-10 | 1.410 | 924,526 | +100 | 0.15% | 1,303,582 |
| 2022-08-10 | 2022-08-08 | 1.420 | 924,426 | -7,800 | 0.15% | 1,312,685 |
| 2022-08-05 | 2022-08-03 | 1.470 | 932,226 | -1,000 | 0.15% | 1,370,372 |
| 2022-08-03 | 2022-08-01 | 1.460 | 933,226 | +200 | 0.15% | 1,362,510 |
| 2022-08-01 | 2022-07-28 | 1.530 | 933,026 | +100 | 0.15% | 1,427,530 |
| 2022-07-28 | 2022-07-26 | 1.540 | 932,926 | -100 | 0.15% | 1,436,706 |
| 2022-07-26 | 2022-07-22 | 1.550 | 933,026 | +100 | 0.15% | 1,446,190 |
| 2022-07-25 | 2022-07-21 | 1.570 | 932,926 | +100 | 0.15% | 1,464,694 |
| 2022-07-15 | 2022-07-13 | 1.640 | 932,826 | +100 | 0.15% | 1,529,835 |
| 2022-07-14 | 2022-07-12 | 1.650 | 932,726 | -800 | 0.15% | 1,538,998 |
| 2022-07-12 | 2022-07-08 | 1.640 | 933,526 | +800 | 0.15% | 1,530,983 |
| 2022-06-27 | 2022-06-23 | 1.700 | 932,726 | -1,500 | 0.15% | 1,585,634 |
| 2022-06-23 | 2022-06-21 | 1.490 | 934,226 | +1,500 | 0.15% | 1,391,997 |
| 2022-06-16 | 2022-06-14 | 1.510 | 932,726 | +35,000 | 0.15% | 1,408,416 |
| 2022-06-02 | 2022-05-31 | 1.420 | 897,726 | -700 | 0.15% | 1,274,771 |
| 2022-05-26 | 2022-05-24 | 1.370 | 898,426 | +3,100 | 0.15% | 1,230,844 |
| 2022-05-25 | 2022-05-23 | 1.380 | 895,326 | +600 | 0.15% | 1,235,550 |
| 2022-05-12 | 2022-05-10 | 1.210 | 894,726 | -800 | 0.15% | 1,082,618 |
| 2022-05-06 | 2022-05-04 | 1.250 | 895,526 | -36,500 | 0.15% | 1,119,408 |
| 2022-05-04 | 2022-04-29 | 1.300 | 932,026 | +1,000 | 0.15% | 1,211,634 |
| 2022-05-03 | 2022-04-28 | 1.220 | 931,026 | -2,700 | 0.15% | 1,135,852 |
| 2022-04-29 | 2022-04-27 | 1.200 | 933,726 | +500 | 0.15% | 1,120,471 |
| 2022-04-26 | 2022-04-22 | 1.420 | 933,226 | +8,800 | 0.15% | 1,325,181 |
| 2022-04-25 | 2022-04-21 | 1.410 | 924,426 | +400 | 0.15% | 1,303,441 |
| 2022-04-20 | 2022-04-14 | 1.490 | 924,026 | -500 | 0.15% | 1,376,799 |
| 2022-03-29 | 2022-03-25 | 1.490 | 924,526 | -2,000 | 0.15% | 1,377,544 |
| 2022-03-17 | 2022-03-15 | 1.360 | 926,526 | -1,900 | 0.15% | 1,260,075 |
| 2022-03-09 | 2022-03-07 | 1.500 | 928,426 | -24,800 | 0.15% | 1,392,639 |
| 2022-03-08 | 2022-03-04 | 1.560 | 953,226 | -13,200 | 0.15% | 1,487,033 |
| 2022-03-04 | 2022-03-02 | 1.690 | 966,426 | +3,900 | 0.16% | 1,633,260 |
| 2022-03-02 | 2022-02-28 | 1.960 | 962,526 | +900 | 0.16% | 1,886,551 |
| 2022-03-01 | 2022-02-25 | 1.930 | 961,626 | +3,700 | 0.16% | 1,855,938 |
| 2022-02-28 | 2022-02-24 | 1.910 | 957,926 | -1,500 | 0.16% | 1,829,639 |
| 2022-02-23 | 2022-02-21 | 1.980 | 959,426 | -7,900 | 0.16% | 1,899,663 |
| 2022-02-17 | 2022-02-15 | 2.130 | 967,326 | -100 | 0.16% | 2,060,404 |
| 2022-02-15 | 2022-02-11 | 2.130 | 967,426 | -10,100 | 0.16% | 2,060,617 |
| 2022-02-11 | 2022-02-09 | 2.020 | 977,526 | -700 | 0.16% | 1,974,603 |
| 2022-02-10 | 2022-02-08 | 1.930 | 978,226 | -2,000 | 0.16% | 1,887,976 |
| 2022-02-09 | 2022-02-07 | 1.960 | 980,226 | -6,300 | 0.16% | 1,921,243 |
| 2022-02-07 | 2022-01-31 | 1.980 | 986,526 | +2,800 | 0.16% | 1,953,321 |
| 2022-02-04 | 2022-01-27 | 1.970 | 983,726 | -2,000 | 0.16% | 1,937,940 |
| 2022-01-28 | 2022-01-26 | 2.040 | 985,726 | +2,000 | 0.16% | 2,010,881 |
| 2022-01-26 | 2022-01-24 | 1.970 | 983,726 | +3,900 | 0.16% | 1,937,940 |
| 2022-01-25 | 2022-01-21 | 1.950 | 979,826 | +33,100 | 0.16% | 1,910,661 |
| 2022-01-11 | 2022-01-07 | 1.920 | 946,726 | +1,600 | 0.15% | 1,817,714 |
| 2022-01-06 | 2022-01-04 | 2.020 | 945,126 | -100 | 0.15% | 1,909,155 |
| 2022-01-05 | 2022-01-03 | 2.010 | 945,226 | +8,000 | 0.15% | 1,899,904 |
| 2021-12-23 | 2021-12-21 | 1.950 | 937,226 | +100 | 0.15% | 1,827,591 |
| 2021-12-21 | 2021-12-17 | 1.920 | 937,126 | -9,000 | 0.15% | 1,799,282 |
| 2021-12-20 | 2021-12-16 | 1.990 | 946,126 | +2,200 | 0.15% | 1,882,791 |
| 2021-12-16 | 2021-12-14 | 2.080 | 943,926 | +2,700 | 0.15% | 1,963,366 |
| 2021-12-15 | 2021-12-13 | 2.050 | 941,226 | +400 | 0.15% | 1,929,513 |
| 2021-12-14 | 2021-12-10 | 2.120 | 940,826 | -300 | 0.15% | 1,994,551 |
| 2021-12-13 | 2021-12-09 | 2.130 | 941,126 | -100 | 0.15% | 2,004,598 |
| 2021-12-10 | 2021-12-08 | 2.180 | 941,226 | -4,400 | 0.15% | 2,051,873 |
| 2021-12-07 | 2021-12-03 | 2.130 | 945,626 | +20,000 | 0.15% | 2,014,183 |
| 2021-12-01 | 2021-11-29 | 2.090 | 925,626 | +5,000 | 0.15% | 1,934,558 |
| 2021-11-30 | 2021-11-26 | 2.040 | 920,626 | +2,000 | 0.15% | 1,878,077 |
| 2021-11-25 | 2021-11-23 | 2.210 | 918,626 | +14,000 | 0.15% | 2,030,163 |
| 2021-11-23 | 2021-11-19 | 2.220 | 904,626 | +6,800 | 0.15% | 2,008,270 |
| 2021-11-22 | 2021-11-18 | 2.270 | 897,826 | +12,100 | 0.15% | 2,038,065 |
| 2021-11-19 | 2021-11-17 | 2.160 | 885,726 | -500 | 0.14% | 1,913,168 |
| 2021-11-18 | 2021-11-16 | 2.150 | 886,226 | -2,500 | 0.14% | 1,905,386 |
| 2021-11-17 | 2021-11-15 | 2.160 | 888,726 | +2,000 | 0.14% | 1,919,648 |
| 2021-11-16 | 2021-11-12 | 2.160 | 886,726 | -600 | 0.14% | 1,915,328 |
| 2021-11-15 | 2021-11-11 | 2.080 | 887,326 | -3,000 | 0.14% | 1,845,638 |
| 2021-11-12 | 2021-11-10 | 2.090 | 890,326 | +11,600 | 0.14% | 1,860,781 |
| 2021-11-09 | 2021-11-05 | 2.160 | 878,726 | -46,500 | 0.14% | 1,898,048 |
| 2021-11-04 | 2021-11-02 | 2.230 | 925,226 | +900 | 0.15% | 2,063,254 |
| 2021-11-03 | 2021-11-01 | 2.240 | 924,326 | +29,400 | 0.15% | 2,070,490 |
| 2021-10-28 | 2021-10-26 | 2.290 | 894,926 | -200 | 0.15% | 2,049,381 |
| 2021-10-27 | 2021-10-25 | 2.300 | 895,126 | +5,000 | 0.15% | 2,058,790 |
| 2021-10-25 | 2021-10-21 | 2.280 | 890,126 | +1,400 | 0.14% | 2,029,487 |
| 2021-10-22 | 2021-10-20 | 2.290 | 888,726 | +800 | 0.14% | 2,035,183 |
| 2021-10-21 | 2021-10-19 | 2.370 | 887,926 | +600 | 0.14% | 2,104,385 |
| 2021-10-19 | 2021-10-15 | 2.310 | 887,326 | +200 | 0.14% | 2,049,723 |
| 2021-10-18 | 2021-10-12 | 2.310 | 887,126 | +600 | 0.14% | 2,049,261 |
| 2021-10-15 | 2021-10-11 | 2.370 | 886,526 | +10,000 | 0.14% | 2,101,067 |
| 2021-10-11 | 2021-10-07 | 2.420 | 876,526 | -3,500 | 0.14% | 2,121,193 |
| 2021-10-06 | 2021-10-04 | 2.330 | 880,026 | -25,300 | 0.14% | 2,050,461 |
| 2021-10-05 | 2021-09-30 | 2.320 | 905,326 | +4,000 | 0.15% | 2,100,356 |
| 2021-10-04 | 2021-09-29 | 2.310 | 901,326 | -30,000 | 0.15% | 2,082,063 |
| 2021-09-27 | 2021-09-23 | 2.420 | 931,326 | +30,000 | 0.15% | 2,253,809 |
| 2021-09-23 | 2021-09-20 | 2.300 | 901,326 | +1,000 | 0.15% | 2,073,050 |
| 2021-09-20 | 2021-09-16 | 2.380 | 900,326 | -300 | 0.15% | 2,142,776 |
| 2021-09-17 | 2021-09-15 | 2.430 | 900,626 | -4,000 | 0.15% | 2,188,521 |
| 2021-09-16 | 2021-09-14 | 2.420 | 904,626 | +7,400 | 0.15% | 2,189,195 |
| 2021-09-15 | 2021-09-13 | 2.490 | 897,226 | -8,000 | 0.15% | 2,234,093 |
| 2021-09-09 | 2021-09-07 | 2.500 | 905,226 | -2,000 | 0.15% | 2,263,065 |
| 2021-09-06 | 2021-09-02 | 2.600 | 907,226 | +2,700 | 0.15% | 2,358,788 |
| 2021-09-03 | 2021-09-01 | 2.550 | 904,526 | -4,300 | 0.15% | 2,306,541 |
| 2021-09-02 | 2021-08-31 | 2.550 | 908,826 | +14,300 | 0.15% | 2,317,506 |
| 2021-09-01 | 2021-08-30 | 2.850 | 894,526 | -4,900 | 0.15% | 2,549,399 |
| 2021-08-31 | 2021-08-27 | 2.750 | 899,426 | +3,000 | 0.15% | 2,473,422 |
| 2021-08-30 | 2021-08-26 | 2.850 | 896,426 | -14,200 | 0.15% | 2,554,814 |
| 2021-08-27 | 2021-08-25 | 2.600 | 910,626 | -9,400 | 0.15% | 2,367,628 |
| 2021-08-26 | 2021-08-24 | 2.550 | 920,026 | +900 | 0.15% | 2,346,066 |
| 2021-08-25 | 2021-08-23 | 2.550 | 919,126 | +3,900 | 0.15% | 2,343,771 |
| 2021-08-24 | 2021-08-20 | 2.550 | 915,226 | -36,500 | 0.15% | 2,333,826 |
| 2021-08-23 | 2021-08-19 | 2.600 | 951,726 | -700 | 0.15% | 2,474,488 |
| 2021-08-20 | 2021-08-18 | 2.700 | 952,426 | +5,000 | 0.15% | 2,571,550 |
| 2021-08-19 | 2021-08-17 | 2.550 | 947,426 | -11,900 | 0.15% | 2,415,936 |
| 2021-08-18 | 2021-08-16 | 2.700 | 959,326 | +14,900 | 0.16% | 2,590,180 |
| 2021-08-17 | 2021-08-13 | 2.750 | 944,426 | -61,700 | 0.15% | 2,597,172 |
| 2021-08-16 | 2021-08-12 | 2.800 | 1,006,126 | +30,100 | 0.16% | 2,817,153 |
| 2021-08-13 | 2021-08-11 | 2.800 | 976,026 | +210,900 | 0.16% | 2,732,873 |
| 2021-08-12 | 2021-08-10 | 3.050 | 765,126 | -197,800 | 0.12% | 2,333,634 |
| 2021-08-11 | 2021-08-09 | 2.500 | 962,926 | +1,900 | 0.16% | 2,407,315 |
| 2021-08-10 | 2021-08-06 | 2.470 | 961,026 | +10,100 | 0.16% | 2,373,734 |
| 2021-08-09 | 2021-08-05 | 2.500 | 950,926 | +20,100 | 0.15% | 2,377,315 |
| 2021-08-06 | 2021-08-04 | 2.480 | 930,826 | -21,300 | 0.15% | 2,308,448 |
| 2021-08-05 | 2021-08-03 | 2.370 | 952,126 | +900 | 0.15% | 2,256,539 |
| 2021-08-04 | 2021-08-02 | 2.460 | 951,226 | -8,000 | 0.15% | 2,340,016 |
| 2021-08-03 | 2021-07-30 | 2.390 | 959,226 | +1,600 | 0.16% | 2,292,550 |
| 2021-07-30 | 2021-07-28 | 2.340 | 957,626 | -1,000 | 0.16% | 2,240,845 |
| 2021-07-29 | 2021-07-27 | 2.250 | 958,626 | -34,900 | 0.16% | 2,156,908 |
| 2021-07-28 | 2021-07-26 | 2.460 | 993,526 | -53,400 | 0.16% | 2,444,074 |
| 2021-07-27 | 2021-07-23 | 2.470 | 1,046,926 | -12,000 | 0.17% | 2,585,907 |
| 2021-07-26 | 2021-07-22 | 2.440 | 1,058,926 | -10,100 | 0.17% | 2,583,779 |
| 2021-07-23 | 2021-07-21 | 2.500 | 1,069,026 | -3,500 | 0.17% | 2,672,565 |
| 2021-07-22 | 2021-07-20 | 2.550 | 1,072,526 | +100,000 | 0.17% | 2,734,941 |
| 2021-07-21 | 2021-07-19 | 2.650 | 972,526 | +20,100 | 0.16% | 2,577,194 |
| 2021-07-20 | 2021-07-16 | 2.600 | 952,426 | +218,300 | 0.15% | 2,476,308 |
| 2021-07-19 | 2021-07-15 | 2.430 | 734,126 | -5,000 | 0.12% | 1,783,926 |
| 2021-07-16 | 2021-07-14 | 2.450 | 739,126 | -10,000 | 0.12% | 1,810,859 |
| 2021-07-09 | 2021-07-07 | 2.450 | 749,126 | +9,600 | 0.12% | 1,835,359 |
| 2021-07-07 | 2021-07-05 | 2.480 | 739,526 | +100 | 0.12% | 1,834,024 |
| 2021-07-06 | 2021-07-02 | 2.330 | 739,426 | -2,100 | 0.12% | 1,722,863 |
| 2021-07-05 | 2021-06-30 | 2.430 | 741,526 | -2,200 | 0.12% | 1,801,908 |
| 2021-06-30 | 2021-06-28 | 2.440 | 743,726 | +5,200 | 0.12% | 1,814,691 |
| 2021-06-29 | 2021-06-25 | 2.600 | 738,526 | +10,000 | 0.12% | 1,920,168 |
| 2021-06-28 | 2021-06-24 | 2.550 | 728,526 | -15,700 | 0.12% | 1,857,741 |
| 2021-06-23 | 2021-06-21 | 2.800 | 744,226 | +32,000 | 0.12% | 2,083,833 |
| 2021-06-22 | 2021-06-18 | 2.650 | 712,226 | -100 | 0.12% | 1,887,399 |
| 2021-06-21 | 2021-06-17 | 2.650 | 712,326 | +6,000 | 0.12% | 1,887,664 |
| 2021-06-18 | 2021-06-16 | 2.550 | 706,326 | -5,800 | 0.11% | 1,801,131 |
| 2021-06-17 | 2021-06-15 | 2.850 | 712,126 | -4,500 | 0.12% | 2,029,559 |
| 2021-06-16 | 2021-06-11 | 2.800 | 716,626 | +10,500 | 0.12% | 2,006,553 |
| 2021-06-15 | 2021-06-10 | 2.500 | 706,126 | +5,500 | 0.11% | 1,765,315 |
| 2021-06-11 | 2021-06-09 | 2.550 | 700,626 | +20,800 | 0.11% | 1,786,596 |
| 2021-06-10 | 2021-06-08 | 2.160 | 679,826 | +2,500 | 0.11% | 1,468,424 |
| 2021-06-09 | 2021-06-07 | 2.160 | 677,326 | +6,200 | 0.11% | 1,463,024 |
| 2021-06-08 | 2021-06-04 | 2.200 | 671,126 | +1,800 | 0.11% | 1,476,477 |
| 2021-06-07 | 2021-06-03 | 2.240 | 669,326 | +900 | 0.11% | 1,499,290 |
| 2021-06-04 | 2021-06-02 | 2.180 | 668,426 | -30,000 | 0.11% | 1,457,169 |
| 2021-06-03 | 2021-06-01 | 2.230 | 698,426 | -6,100 | 0.11% | 1,557,490 |
| 2021-06-02 | 2021-05-31 | 2.250 | 704,526 | +4,100 | 0.11% | 1,585,184 |
| 2021-05-28 | 2021-05-26 | 2.230 | 700,426 | +3,100 | 0.11% | 1,561,950 |
| 2021-05-27 | 2021-05-25 | 2.200 | 697,326 | -900 | 0.11% | 1,534,117 |
| 2021-05-26 | 2021-05-24 | 2.160 | 698,226 | +800 | 0.11% | 1,508,168 |
| 2021-05-21 | 2021-05-18 | 2.210 | 697,426 | -1,000 | 0.11% | 1,541,311 |
| 2021-05-20 | 2021-05-17 | 2.240 | 698,426 | +16,700 | 0.11% | 1,564,474 |
| 2021-05-14 | 2021-05-12 | 2.190 | 681,726 | +5,000 | 0.11% | 1,492,980 |
| 2021-05-13 | 2021-05-11 | 2.200 | 676,726 | +7,200 | 0.11% | 1,488,797 |
| 2021-05-12 | 2021-05-10 | 2.250 | 669,526 | +3,000 | 0.11% | 1,506,434 |
| 2021-05-11 | 2021-05-07 | 2.220 | 666,526 | +3,400 | 0.11% | 1,479,688 |
| 2021-05-10 | 2021-05-06 | 2.270 | 663,126 | +5,000 | 0.11% | 1,505,296 |
| 2021-05-07 | 2021-05-05 | 2.300 | 658,126 | +6,800 | 0.11% | 1,513,690 |
| 2021-05-06 | 2021-05-04 | 2.280 | 651,326 | +300 | 0.11% | 1,485,023 |
| 2021-05-05 | 2021-05-03 | 2.270 | 651,026 | +800 | 0.11% | 1,477,829 |
| 2021-05-04 | 2021-04-30 | 2.200 | 650,226 | +7,300 | 0.11% | 1,430,497 |
| 2021-05-03 | 2021-04-29 | 2.160 | 642,926 | +6,200 | 0.10% | 1,388,720 |
| 2021-04-30 | 2021-04-28 | 2.090 | 636,726 | +10,700 | 0.10% | 1,330,757 |
| 2021-04-29 | 2021-04-27 | 2.390 | 626,026 | +400 | 0.10% | 1,496,202 |
| 2021-04-28 | 2021-04-26 | 2.490 | 625,626 | -500 | 0.10% | 1,557,809 |
| 2021-04-27 | 2021-04-23 | 2.550 | 626,126 | -1,100 | 0.10% | 1,596,621 |
| 2021-04-26 | 2021-04-22 | 2.290 | 627,226 | +1,000 | 0.10% | 1,436,348 |
| 2021-04-23 | 2021-04-21 | 2.290 | 626,226 | -600 | 0.10% | 1,434,058 |
| 2021-04-22 | 2021-04-20 | 2.300 | 626,826 | +3,600 | 0.10% | 1,441,700 |
| 2021-04-21 | 2021-04-19 | 2.170 | 623,226 | +93,029 | 0.10% | 1,352,400 |
| 2021-04-20 | 2021-04-16 | 2.080 | 530,197 | +2,000 | 0.09% | 1,102,810 |
| 2021-04-16 | 2021-04-14 | 2.090 | 528,197 | -370,540 | 0.09% | 1,103,932 |
| 2021-04-15 | 2021-04-13 | 2.140 | 898,737 | +35,000 | 0.15% | 1,923,297 |
| 2021-04-14 | 2021-04-12 | 2.300 | 863,737 | +5,000 | 0.14% | 1,986,595 |
| 2021-04-13 | 2021-04-09 | 2.090 | 858,737 | +9,800 | 0.14% | 1,794,760 |
| 2021-04-12 | 2021-04-08 | 2.220 | 848,937 | +1,300 | 0.14% | 1,884,640 |
| 2021-04-09 | 2021-04-07 | 2.410 | 847,637 | +129,600 | 0.14% | 2,042,805 |
| 2021-04-08 | 2021-04-01 | 2.650 | 718,037 | +15,400 | 0.12% | 1,902,798 |
| 2021-04-07 | 2021-03-31 | 2.600 | 702,637 | +21,800 | 0.11% | 1,826,856 |
| 2021-04-01 | 2021-03-30 | 2.470 | 680,837 | +32,400 | 0.11% | 1,681,667 |
| 2021-03-31 | 2021-03-29 | 2.650 | 648,437 | +11,000 | 0.11% | 1,718,358 |
| 2021-03-30 | 2021-03-26 | 2.600 | 637,437 | +4,900 | 0.10% | 1,657,336 |
| 2021-03-29 | 2021-03-25 | 2.700 | 632,537 | +1,100 | 0.10% | 1,707,850 |
| 2021-03-26 | 2021-03-24 | 2.550 | 631,437 | -6,800 | 0.10% | 1,610,164 |
| 2021-03-25 | 2021-03-23 | 2.950 | 638,237 | +19,000 | 0.10% | 1,882,799 |
| 2021-03-24 | 2021-03-22 | 2.600 | 619,237 | -180,700 | 0.10% | 1,610,016 |
| 2021-03-23 | 2021-03-19 | 2.480 | 799,937 | -11,900 | 0.13% | 1,983,844 |
| 2021-03-22 | 2021-03-18 | 2.650 | 811,837 | +32,700 | 0.13% | 2,151,368 |
| 2021-03-18 | 2021-03-16 | 2.900 | 779,137 | +50,700 | 0.13% | 2,259,497 |
| 2021-03-17 | 2021-03-15 | 3.050 | 728,437 | +99,200 | 0.12% | 2,221,733 |
| 2021-03-16 | 2021-03-12 | 3.200 | 629,237 | +7,000 | 0.10% | 2,013,558 |
| 2021-03-15 | 2021-03-11 | 3.400 | 622,237 | -4,800 | 0.10% | 2,115,606 |
| 2021-03-11 | 2021-03-09 | 3.200 | 627,037 | +6,900 | 0.10% | 2,006,518 |
| 2021-03-10 | 2021-03-08 | 3.350 | 620,137 | +5,100 | 0.10% | 2,077,459 |
| 2021-03-09 | 2021-03-05 | 3.700 | 615,037 | -1,400 | 0.10% | 2,275,637 |
| 2021-03-08 | 2021-03-04 | 3.800 | 616,437 | +900 | 0.10% | 2,342,461 |
| 2021-03-05 | 2021-03-03 | 3.900 | 615,537 | +7,600 | 0.10% | 2,400,594 |
| 2021-03-04 | 2021-03-02 | 3.600 | 607,937 | +10,700 | 0.10% | 2,188,573 |
| 2021-03-03 | 2021-03-01 | 4.250 | 597,237 | +5,800 | 0.10% | 2,538,257 |
| 2021-03-02 | 2021-02-26 | 4.100 | 591,437 | -5,400 | 0.10% | 2,424,892 |
| 2021-03-01 | 2021-02-25 | 4.250 | 596,837 | -1,300 | 0.10% | 2,536,557 |
| 2021-02-26 | 2021-02-24 | 5.200 | 598,137 | +1,500 | 0.10% | 3,110,312 |
| 2021-02-24 | 2021-02-22 | 5.400 | 596,637 | -20,000 | 0.10% | 3,221,840 |
| 2021-02-23 | 2021-02-19 | 5.600 | 616,637 | +100 | 0.10% | 3,453,167 |
| 2021-02-22 | 2021-02-18 | 5.800 | 616,537 | -186,500 | 0.10% | 3,575,915 |
| 2021-02-19 | 2021-02-17 | 6.100 | 803,037 | -10,800 | 0.13% | 4,898,526 |
| 2021-02-18 | 2021-02-16 | 6.300 | 813,837 | +227,700 | 0.13% | 5,127,173 |
| 2021-02-17 | 2021-02-11 | 5.500 | 586,137 | +18,300 | 0.10% | 3,223,754 |
| 2021-02-16 | 2021-02-09 | 5.900 | 567,837 | +22,800 | 0.09% | 3,350,238 |
| 2021-02-10 | 2021-02-08 | 5.800 | 545,037 | +4,600 | 0.09% | 3,161,215 |
| 2021-02-09 | 2021-02-05 | 5.000 | 540,437 | -200 | 0.09% | 2,702,185 |
| 2021-02-08 | 2021-02-04 | 5.200 | 540,637 | +4,900 | 0.09% | 2,811,312 |
| 2021-02-05 | 2021-02-03 | 4.950 | 535,737 | +500 | 0.09% | 2,651,898 |
| 2021-02-04 | 2021-02-02 | 5.400 | 535,237 | +200 | 0.09% | 2,890,280 |
| 2021-02-03 | 2021-02-01 | 4.700 | 535,037 | -15,600 | 0.09% | 2,514,674 |
| 2021-02-01 | 2021-01-28 | 4.650 | 550,637 | +100 | 0.09% | 2,560,462 |
| 2021-01-29 | 2021-01-27 | 4.900 | 550,537 | -22,100 | 0.09% | 2,697,631 |
| 2021-01-28 | 2021-01-26 | 5.000 | 572,637 | -4,400 | 0.09% | 2,863,185 |
| 2021-01-27 | 2021-01-25 | 5.200 | 577,037 | -800 | 0.09% | 3,000,592 |
| 2021-01-26 | 2021-01-22 | 5.500 | 577,837 | +3,000 | 0.09% | 3,178,104 |
| 2021-01-25 | 2021-01-21 | 6.000 | 574,837 | +21,100 | 0.09% | 3,449,022 |
| 2021-01-22 | 2021-01-20 | 5.700 | 553,737 | +25,100 | 0.09% | 3,156,301 |
| 2021-01-21 | 2021-01-19 | 5.300 | 528,637 | -300 | 0.09% | 2,801,776 |
| 2021-01-20 | 2021-01-18 | 5.300 | 528,937 | -37,900 | 0.09% | 2,803,366 |
| 2021-01-19 | 2021-01-15 | 5.500 | 566,837 | -4,400 | 0.09% | 3,117,604 |
| 2021-01-18 | 2021-01-14 | 5.700 | 571,237 | -34,800 | 0.09% | 3,256,051 |
| 2021-01-15 | 2021-01-13 | 5.700 | 606,037 | +3,200 | 0.10% | 3,454,411 |
| 2021-01-14 | 2021-01-12 | 5.500 | 602,837 | -49,000 | 0.10% | 3,315,604 |
| 2021-01-13 | 2021-01-11 | 5.600 | 651,837 | -26,000 | 0.11% | 3,650,287 |
| 2021-01-12 | 2021-01-08 | 6.200 | 677,837 | +108,300 | 0.11% | 4,202,589 |
| 2021-01-11 | 2021-01-07 | 6.400 | 569,537 | -11,900 | 0.09% | 3,645,037 |
| 2021-01-08 | 2021-01-06 | 6.700 | 581,437 | -6,300 | 0.09% | 3,895,628 |
| 2021-01-07 | 2021-01-05 | 6.700 | 587,737 | +12,100 | 0.10% | 3,937,838 |
| 2021-01-06 | 2021-01-04 | 6.200 | 575,637 | +43,500 | 0.09% | 3,568,949 |
| 2021-01-05 | 2020-12-31 | 5.400 | 532,137 | -4,800 | 0.09% | 2,873,540 |
| 2021-01-04 | 2020-12-29 | 5.700 | 536,937 | +20,300 | 0.09% | 3,060,541 |
| 2020-12-29 | 2020-12-24 | 4.600 | 516,637 | -100 | 0.08% | 2,376,530 |
| 2020-12-23 | 2020-12-21 | 4.300 | 516,737 | +500 | 0.08% | 2,221,969 |
| 2020-12-22 | 2020-12-18 | 4.200 | 516,237 | -49,500 | 0.08% | 2,168,195 |
| 2020-12-17 | 2020-12-15 | 4.400 | 565,737 | +500 | 0.09% | 2,489,243 |
| 2020-12-16 | 2020-12-14 | 4.500 | 565,237 | -25,900 | 0.09% | 2,543,566 |
| 2020-12-11 | 2020-12-09 | 4.100 | 591,137 | -19,100 | 0.10% | 2,423,662 |
| 2020-12-09 | 2020-12-07 | 4.100 | 610,237 | +15,000 | 0.10% | 2,501,972 |
| 2020-12-04 | 2020-12-02 | 4.000 | 595,237 | +1,400 | 0.10% | 2,380,948 |
| 2020-12-03 | 2020-12-01 | 4.100 | 593,837 | -7,100 | 0.10% | 2,434,732 |
| 2020-12-02 | 2020-11-30 | 4.050 | 600,937 | +300 | 0.10% | 2,433,795 |
| 2020-11-30 | 2020-11-26 | 4.100 | 600,637 | +1,700 | 0.10% | 2,462,612 |
| 2020-11-27 | 2020-11-25 | 4.200 | 598,937 | -2,800 | 0.10% | 2,515,535 |
| 2020-11-26 | 2020-11-24 | 4.450 | 601,737 | +4,400 | 0.10% | 2,677,730 |
| 2020-11-25 | 2020-11-23 | 4.450 | 597,337 | -19,300 | 0.10% | 2,658,150 |
| 2020-11-24 | 2020-11-20 | 4.700 | 616,637 | -79,900 | 0.10% | 2,898,194 |
| 2020-11-23 | 2020-11-19 | 3.800 | 696,537 | +100 | 0.11% | 2,646,841 |
| 2020-11-20 | 2020-11-18 | 3.500 | 696,437 | -20,200 | 0.11% | 2,437,530 |
| 2020-11-17 | 2020-11-13 | 3.550 | 716,637 | -3,000 | 0.12% | 2,544,061 |
| 2020-11-13 | 2020-11-11 | 3.500 | 719,637 | -2,650 | 0.12% | 2,518,730 |
| 2020-11-12 | 2020-11-10 | 3.700 | 722,287 | +5,300 | 0.12% | 2,672,462 |
| 2020-11-11 | 2020-11-09 | 3.800 | 716,987 | +17,000 | 0.12% | 2,724,551 |
| 2020-11-10 | 2020-11-06 | 3.750 | 699,987 | -9,100 | 0.11% | 2,624,951 |
| 2020-11-09 | 2020-11-05 | 3.600 | 709,087 | +18,000 | 0.12% | 2,552,713 |
| 2020-11-06 | 2020-11-04 | 3.400 | 691,087 | -800 | 0.11% | 2,349,696 |
| 2020-11-04 | 2020-11-02 | 3.600 | 691,887 | +100 | 0.11% | 2,490,793 |
| 2020-11-03 | 2020-10-30 | 3.700 | 691,787 | +1,200 | 0.11% | 2,559,612 |
| 2020-10-30 | 2020-10-28 | 4.000 | 690,587 | -300 | 0.11% | 2,762,348 |
| 2020-10-20 | 2020-10-16 | 4.350 | 690,887 | +200 | 0.11% | 3,005,358 |
| 2020-10-15 | 2020-10-12 | 5.300 | 690,687 | +350 | 0.11% | 3,660,641 |
| 2020-10-14 | 2020-10-09 | 5.200 | 690,337 | +12,450 | 0.11% | 3,589,752 |
| 2020-10-07 | 2020-10-05 | 5.000 | 677,887 | -800 | 0.11% | 3,389,435 |
| 2020-10-06 | 2020-09-30 | 5.100 | 678,687 | -1,000 | 0.11% | 3,461,304 |
| 2020-10-05 | 2020-09-29 | 5.100 | 679,687 | -2,000 | 0.11% | 3,466,404 |
| 2020-09-28 | 2020-09-24 | 5.000 | 681,687 | -500 | 0.11% | 3,408,435 |
| 2020-09-25 | 2020-09-23 | 5.200 | 682,187 | +400 | 0.11% | 3,547,372 |
| 2020-09-23 | 2020-09-21 | 5.500 | 681,787 | +100 | 0.11% | 3,749,828 |
| 2020-09-22 | 2020-09-18 | 5.700 | 681,687 | -1,300 | 0.11% | 3,885,616 |
| 2020-09-21 | 2020-09-17 | 5.500 | 682,987 | +1,000 | 0.11% | 3,756,428 |
| 2020-09-18 | 2020-09-16 | 5.800 | 681,987 | +300 | 0.11% | 3,955,525 |
| 2020-09-17 | 2020-09-15 | 5.500 | 681,687 | -2,450 | 0.11% | 3,749,278 |
| 2020-09-16 | 2020-09-14 | 5.700 | 684,137 | -100 | 0.11% | 3,899,581 |
| 2020-09-15 | 2020-09-11 | 5.900 | 684,237 | -65,700 | 0.11% | 4,036,998 |
| 2020-09-14 | 2020-09-10 | 6.200 | 749,937 | +65,550 | 0.12% | 4,649,609 |
| 2020-09-11 | 2020-09-09 | 5.000 | 684,387 | +500 | 0.11% | 3,421,935 |
| 2020-09-10 | 2020-09-08 | 5.900 | 683,887 | -50 | 0.11% | 4,034,933 |
| 2020-09-08 | 2020-09-04 | 6.400 | 683,937 | +800 | 0.11% | 4,377,197 |
| 2020-09-07 | 2020-09-03 | 6.600 | 683,137 | -500 | 0.11% | 4,508,704 |
| 2020-09-03 | 2020-09-01 | 6.800 | 683,637 | +1,000 | 0.11% | 4,648,732 |
| 2020-09-02 | 2020-08-31 | 6.300 | 682,637 | -5,000 | 0.11% | 4,300,613 |
| 2020-08-31 | 2020-08-27 | 6.600 | 687,637 | +100 | 0.11% | 4,538,404 |
| 2020-08-27 | 2020-08-25 | 7.000 | 687,537 | -1,800 | 0.11% | 4,812,759 |
| 2020-08-26 | 2020-08-24 | 7.500 | 689,337 | -91,700 | 0.11% | 5,170,028 |
| 2020-08-25 | 2020-08-21 | 7.800 | 781,037 | -1,000 | 0.13% | 6,092,089 |
| 2020-08-24 | 2020-08-20 | 7.700 | 782,037 | +51,200 | 0.13% | 6,021,685 |
| 2020-08-21 | 2020-08-19 | 8.100 | 730,837 | -100 | 0.12% | 5,919,780 |
| 2020-08-20 | 2020-08-18 | 8.500 | 730,937 | +49,800 | 0.12% | 6,212,964 |
| 2020-08-19 | 2020-08-17 | 8.400 | 681,137 | +22,400 | 0.11% | 5,721,551 |
| 2020-08-18 | 2020-08-14 | 7.900 | 658,737 | -15,900 | 0.11% | 5,204,022 |
| 2020-08-17 | 2020-08-13 | 7.100 | 674,637 | +1,300 | 0.11% | 4,789,923 |
| 2020-08-14 | 2020-08-12 | 7.100 | 673,337 | -17,400 | 0.11% | 4,780,693 |
| 2020-08-13 | 2020-08-11 | 6.700 | 690,737 | -16,800 | 0.11% | 4,627,938 |
| 2020-08-12 | 2020-08-10 | 7.600 | 707,537 | +4,300 | 0.11% | 5,377,281 |
| 2020-08-11 | 2020-08-07 | 8.800 | 703,237 | +700 | 0.11% | 6,188,486 |
| 2020-08-10 | 2020-08-06 | 8.000 | 702,537 | +30,800 | 0.11% | 5,620,296 |
| 2020-08-07 | 2020-08-05 | 9.700 | 671,737 | +69,100 | 0.11% | 6,515,849 |
| 2020-08-06 | 2020-08-04 | 10.000 | 602,637 | +800 | 0.10% | 6,026,370 |
| 2020-08-05 | 2020-08-03 | 6.400 | 601,837 | +5,200 | 0.10% | 3,851,757 |
| 2020-08-04 | 2020-07-31 | 5.100 | 596,637 | +6,300 | 0.10% | 3,042,849 |
| 2020-08-03 | 2020-07-30 | 5.200 | 590,337 | -700 | 0.10% | 3,069,752 |
| 2020-07-31 | 2020-07-29 | 5.000 | 591,037 | +73,400 | 0.10% | 2,955,185 |
| 2020-07-30 | 2020-07-28 | 4.800 | 517,637 | +29,800 | 0.08% | 2,484,658 |
| 2020-07-29 | 2020-07-27 | 4.150 | 487,837 | -81,700 | 0.08% | 2,024,524 |
| 2020-07-28 | 2020-07-24 | 3.500 | 569,537 | +4,300 | 0.09% | 1,993,380 |
| 2020-07-27 | 2020-07-23 | 3.750 | 565,237 | +200 | 0.09% | 2,119,639 |
| 2020-07-24 | 2020-07-22 | 3.700 | 565,037 | +800 | 0.09% | 2,090,637 |
| 2020-07-23 | 2020-07-21 | 3.900 | 564,237 | +500 | 0.09% | 2,200,524 |
| 2020-07-22 | 2020-07-20 | 3.600 | 563,737 | +100 | 0.09% | 2,029,453 |
| 2020-07-21 | 2020-07-17 | 3.600 | 563,637 | +12,400 | 0.09% | 2,029,093 |
| 2020-07-20 | 2020-07-16 | 3.350 | 551,237 | -6,600 | 0.09% | 1,846,644 |
| 2020-07-17 | 2020-07-15 | 4.000 | 557,837 | +98,400 | 0.09% | 2,231,348 |
| 2020-07-16 | 2020-07-14 | 4.250 | 459,437 | +28,600 | 0.07% | 1,952,607 |
| 2020-07-15 | 2020-07-13 | 4.000 | 430,837 | -2,900 | 0.07% | 1,723,348 |
| 2020-07-14 | 2020-07-10 | 3.600 | 433,737 | -106,200 | 0.07% | 1,561,453 |
| 2020-07-13 | 2020-07-09 | 2.800 | 539,937 | +12,300 | 0.09% | 1,511,824 |
| 2020-07-10 | 2020-07-08 | 2.700 | 527,637 | +9,200 | 0.09% | 1,424,620 |
| 2020-07-09 | 2020-07-07 | 2.650 | 518,437 | +400 | 0.08% | 1,373,858 |
| 2020-07-08 | 2020-07-06 | 2.650 | 518,037 | +800 | 0.08% | 1,372,798 |
| 2020-07-07 | 2020-07-03 | 2.600 | 517,237 | +1,400 | 0.08% | 1,344,816 |
| 2020-07-06 | 2020-07-02 | 2.700 | 515,837 | -1,300 | 0.08% | 1,392,760 |
| 2020-07-02 | 2020-06-29 | 2.550 | 517,137 | +700 | 0.08% | 1,318,699 |
| 2020-06-23 | 2020-06-19 | 2.800 | 516,437 | -9,400 | 0.08% | 1,446,024 |
| 2020-06-19 | 2020-06-17 | 2.850 | 525,837 | +1,100 | 0.09% | 1,498,635 |
| 2020-06-18 | 2020-06-16 | 2.900 | 524,737 | -21,200 | 0.09% | 1,521,737 |
| 2020-06-17 | 2020-06-15 | 2.700 | 545,937 | +55,000 | 0.09% | 1,474,030 |
| 2020-06-04 | 2020-06-02 | 2.440 | 490,937 | -5,100 | 0.08% | 1,197,886 |
| 2020-05-28 | 2020-05-26 | 2.550 | 496,037 | -15,300 | 0.08% | 1,264,894 |
| 2020-05-27 | 2020-05-25 | 2.420 | 511,337 | +1,200 | 0.08% | 1,237,436 |
| 2020-05-26 | 2020-05-22 | 2.430 | 510,137 | -2,300 | 0.08% | 1,239,633 |
| 2020-05-15 | 2020-05-13 | 2.900 | 512,437 | -10,000 | 0.08% | 1,486,067 |
| 2020-05-14 | 2020-05-12 | 3.000 | 522,437 | +10,000 | 0.08% | 1,567,311 |
| 2020-05-13 | 2020-05-11 | 2.850 | 512,437 | +18,500 | 0.08% | 1,460,445 |
| 2020-05-05 | 2020-04-29 | 2.400 | 493,937 | -4,000 | 0.08% | 1,185,449 |
| 2020-05-04 | 2020-04-28 | 2.370 | 497,937 | +100 | 0.08% | 1,180,111 |
| 2020-04-29 | 2020-04-27 | 2.360 | 497,837 | -2,400 | 0.08% | 1,174,895 |
| 2020-04-28 | 2020-04-24 | 2.380 | 500,237 | +4,000 | 0.08% | 1,190,564 |
| 2020-04-27 | 2020-04-23 | 2.370 | 496,237 | -7,500 | 0.08% | 1,176,082 |
| 2020-04-23 | 2020-04-21 | 2.340 | 503,737 | +100 | 0.08% | 1,178,745 |
| 2020-04-22 | 2020-04-20 | 2.400 | 503,637 | +100 | 0.08% | 1,208,729 |
| 2020-04-21 | 2020-04-17 | 2.400 | 503,537 | +100 | 0.08% | 1,208,489 |
| 2020-04-17 | 2020-04-15 | 2.360 | 503,437 | -4,110 | 0.08% | 1,188,111 |
| 2020-04-16 | 2020-04-14 | 2.350 | 507,547 | +900 | 0.08% | 1,192,735 |
| 2020-04-15 | 2020-04-09 | 2.350 | 506,647 | +300 | 0.08% | 1,190,620 |
| 2020-04-14 | 2020-04-08 | 2.350 | 506,347 | +100 | 0.08% | 1,189,915 |
| 2020-04-09 | 2020-04-07 | 2.360 | 506,247 | +2,070 | 0.08% | 1,194,743 |
| 2020-04-07 | 2020-04-03 | 2.450 | 504,177 | -1,670 | 0.08% | 1,235,234 |
| 2020-04-06 | 2020-04-02 | 2.460 | 505,847 | +100 | 0.08% | 1,244,384 |
| 2020-04-03 | 2020-04-01 | 2.380 | 505,747 | +100 | 0.08% | 1,203,678 |
| 2020-04-02 | 2020-03-31 | 2.410 | 505,647 | +100 | 0.08% | 1,218,609 |
| 2020-03-31 | 2020-03-27 | 2.360 | 505,547 | -1,800 | 0.08% | 1,193,091 |
| 2020-03-30 | 2020-03-26 | 2.390 | 507,347 | +300 | 0.08% | 1,212,559 |
| 2020-03-27 | 2020-03-25 | 2.330 | 507,047 | +2,500 | 0.08% | 1,181,420 |
| 2020-03-26 | 2020-03-24 | 2.410 | 504,547 | +5,900 | 0.08% | 1,215,958 |
| 2020-03-25 | 2020-03-23 | 2.390 | 498,647 | +10,300 | 0.08% | 1,191,766 |
| 2020-03-23 | 2020-03-19 | 2.430 | 488,347 | -1,700 | 0.08% | 1,186,683 |
| 2020-03-19 | 2020-03-17 | 2.460 | 490,047 | +400 | 0.08% | 1,205,516 |
| 2020-03-17 | 2020-03-13 | 2.550 | 489,647 | -6,890 | 0.08% | 1,248,600 |
| 2020-03-13 | 2020-03-11 | 2.800 | 496,537 | +11,200 | 0.08% | 1,390,304 |
| 2020-03-12 | 2020-03-10 | 2.800 | 485,337 | +600 | 0.08% | 1,358,944 |
| 2020-03-11 | 2020-03-09 | 2.800 | 484,737 | -200 | 0.08% | 1,357,264 |
| 2020-03-10 | 2020-03-06 | 3.150 | 484,937 | +60,900 | 0.08% | 1,527,552 |
| 2020-03-09 | 2020-03-05 | 3.350 | 424,037 | +16,400 | 0.07% | 1,420,524 |
| 2020-03-06 | 2020-03-04 | 2.700 | 407,637 | +6,000 | 0.07% | 1,100,620 |
| 2020-03-05 | 2020-03-03 | 2.750 | 401,637 | -10,100 | 0.07% | 1,104,502 |
| 2020-03-04 | 2020-03-02 | 2.400 | 411,737 | -5,000 | 0.07% | 988,169 |
| 2020-02-26 | 2020-02-24 | 2.410 | 416,737 | -200 | 0.07% | 1,004,336 |
| 2020-02-25 | 2020-02-21 | 2.420 | 416,937 | +400 | 0.07% | 1,008,988 |
| 2020-02-24 | 2020-02-20 | 2.400 | 416,537 | +400 | 0.07% | 999,689 |
| 2020-02-19 | 2020-02-17 | 2.470 | 416,137 | -100 | 0.07% | 1,027,858 |
| 2020-02-13 | 2020-02-11 | 2.650 | 416,237 | -3,800 | 0.07% | 1,103,028 |
| 2020-02-06 | 2020-02-04 | 2.260 | 420,037 | +22,200 | 0.07% | 949,284 |
| 2020-02-05 | 2020-02-03 | 2.240 | 397,837 | +7,100 | 0.06% | 891,155 |
| 2020-02-04 | 2020-01-31 | 2.360 | 390,737 | -2,300 | 0.06% | 922,139 |
| 2020-01-31 | 2020-01-29 | 2.500 | 393,037 | +100 | 0.06% | 982,592 |
| 2020-01-30 | 2020-01-24 | 2.700 | 392,937 | +17,800 | 0.06% | 1,060,930 |
| 2020-01-15 | 2020-01-13 | 2.800 | 375,137 | +5,000 | 0.06% | 1,050,384 |
| 2020-01-08 | 2020-01-06 | 2.700 | 370,137 | +100 | 0.06% | 999,370 |
| 2019-12-30 | 2019-12-24 | 2.850 | 370,037 | +700 | 0.06% | 1,054,605 |
| 2019-12-27 | 2019-12-20 | 2.850 | 369,337 | +500 | 0.06% | 1,052,610 |
| 2019-12-23 | 2019-12-19 | 3.100 | 368,837 | -200 | 0.06% | 1,143,395 |
| 2019-12-17 | 2019-12-13 | 3.200 | 369,037 | +5,600 | 0.06% | 1,180,918 |
| 2019-12-16 | 2019-12-12 | 3.300 | 363,437 | +1,800 | 0.06% | 1,199,342 |
| 2019-12-13 | 2019-12-11 | 3.300 | 361,637 | -2,600 | 0.06% | 1,193,402 |
| 2019-12-12 | 2019-12-10 | 3.000 | 364,237 | +400 | 0.06% | 1,092,711 |
| 2019-12-10 | 2019-12-06 | 3.100 | 363,837 | +10,200 | 0.06% | 1,127,895 |
| 2019-12-09 | 2019-12-05 | 3.000 | 353,637 | -100 | 0.06% | 1,060,911 |
| 2019-12-06 | 2019-12-04 | 3.150 | 353,737 | +32,500 | 0.06% | 1,114,272 |
| 2019-12-05 | 2019-12-03 | 3.500 | 321,237 | +600 | 0.05% | 1,124,330 |
| 2019-12-04 | 2019-12-02 | 2.550 | 320,637 | +2,000 | 0.05% | 817,624 |
| 2019-12-02 | 2019-11-28 | 2.900 | 318,637 | -700 | 0.05% | 924,047 |
| 2019-11-28 | 2019-11-26 | 3.000 | 319,337 | +500 | 0.05% | 958,011 |
| 2019-11-26 | 2019-11-22 | 3.400 | 318,837 | -500 | 0.05% | 1,084,046 |
| 2019-11-19 | 2019-11-15 | 3.550 | 319,337 | -29,200 | 0.05% | 1,133,646 |
| 2019-11-18 | 2019-11-14 | 3.450 | 348,537 | -800 | 0.06% | 1,202,453 |
| 2019-11-14 | 2019-11-12 | 3.550 | 349,337 | +10,000 | 0.06% | 1,240,146 |
| 2019-11-08 | 2019-11-06 | 3.550 | 339,337 | -900 | 0.06% | 1,204,646 |
| 2019-11-07 | 2019-11-05 | 3.600 | 340,237 | -100 | 0.06% | 1,224,853 |
| 2019-11-04 | 2019-10-31 | 3.450 | 340,337 | -100 | 0.06% | 1,174,163 |
| 2019-10-23 | 2019-10-21 | 3.650 | 340,437 | +200 | 0.06% | 1,242,595 |
| 2019-10-22 | 2019-10-18 | 3.650 | 340,237 | +1,800 | 0.06% | 1,241,865 |
| 2019-10-17 | 2019-10-15 | 3.550 | 338,437 | -1,100 | 0.05% | 1,201,451 |
| 2019-10-16 | 2019-10-14 | 3.600 | 339,537 | -100 | 0.06% | 1,222,333 |
| 2019-10-10 | 2019-10-08 | 3.550 | 339,637 | +800 | 0.06% | 1,205,711 |
| 2019-10-04 | 2019-10-02 | 3.550 | 338,837 | +200 | 0.06% | 1,202,871 |
| 2019-10-02 | 2019-09-27 | 3.500 | 338,637 | +1,100 | 0.06% | 1,185,230 |
| 2019-09-27 | 2019-09-25 | 3.500 | 337,537 | +17,200 | 0.05% | 1,181,380 |
| 2019-09-26 | 2019-09-24 | 3.500 | 320,337 | +1,000 | 0.05% | 1,121,180 |
| 2019-09-16 | 2019-09-12 | 4.250 | 319,337 | -400 | 0.05% | 1,357,182 |
| 2019-09-13 | 2019-09-11 | 4.250 | 319,737 | +400 | 0.05% | 1,358,882 |
| 2019-09-09 | 2019-09-05 | 4.500 | 319,337 | -100 | 0.05% | 1,437,016 |
| 2019-09-05 | 2019-09-03 | 4.500 | 319,437 | -1,400 | 0.05% | 1,437,466 |
| 2019-09-03 | 2019-08-30 | 4.250 | 320,837 | +50 | 0.05% | 1,363,557 |
| 2019-08-28 | 2019-08-26 | 4.400 | 320,787 | -1,600 | 0.05% | 1,411,463 |
| 2019-08-26 | 2019-08-22 | 4.450 | 322,387 | -50 | 0.05% | 1,434,622 |
| 2019-08-15 | 2019-08-13 | 4.100 | 322,437 | -2,000 | 0.05% | 1,321,992 |
| 2019-08-13 | 2019-08-09 | 4.150 | 324,437 | -1,000 | 0.05% | 1,346,414 |
| 2019-08-09 | 2019-08-07 | 4.300 | 325,437 | -500 | 0.05% | 1,399,379 |
| 2019-08-08 | 2019-08-06 | 4.050 | 325,937 | -3,100 | 0.05% | 1,320,045 |
| 2019-08-07 | 2019-08-05 | 4.350 | 329,037 | -6,600 | 0.05% | 1,431,311 |
| 2019-07-25 | 2019-07-23 | 4.600 | 335,637 | -100 | 0.05% | 1,543,930 |
| 2019-07-22 | 2019-07-18 | 4.700 | 335,737 | -1,600 | 0.05% | 1,577,964 |
| 2019-07-19 | 2019-07-17 | 4.750 | 337,337 | +1,600 | 0.05% | 1,602,351 |
| 2019-07-10 | 2019-07-08 | 4.650 | 335,737 | -700 | 0.05% | 1,561,177 |
| 2019-07-09 | 2019-07-05 | 4.750 | 336,437 | +1,400 | 0.05% | 1,598,076 |
| 2019-07-08 | 2019-07-04 | 4.650 | 335,037 | +1,400 | 0.05% | 1,557,922 |
| 2019-07-05 | 2019-07-03 | 4.800 | 333,637 | +700 | 0.05% | 1,601,458 |
| 2019-07-04 | 2019-07-02 | 4.800 | 332,937 | -13,500 | 0.05% | 1,598,098 |
| 2019-07-03 | 2019-06-28 | 4.800 | 346,437 | +200 | 0.06% | 1,662,898 |
| 2019-07-02 | 2019-06-27 | 4.700 | 346,237 | -200 | 0.06% | 1,627,314 |
| 2019-06-28 | 2019-06-26 | 4.550 | 346,437 | -200 | 0.06% | 1,576,288 |
| 2019-06-27 | 2019-06-25 | 4.600 | 346,637 | -1,000 | 0.06% | 1,594,530 |
| 2019-06-24 | 2019-06-20 | 4.800 | 347,637 | +2,000 | 0.06% | 1,668,658 |
| 2019-06-21 | 2019-06-19 | 4.800 | 345,637 | -1,000 | 0.06% | 1,659,058 |
| 2019-06-19 | 2019-06-17 | 4.500 | 346,637 | +1,000 | 0.06% | 1,559,866 |
| 2019-06-14 | 2019-06-12 | 4.750 | 345,637 | +10,500 | 0.06% | 1,641,776 |
| 2019-06-13 | 2019-06-11 | 4.850 | 335,137 | -400 | 0.05% | 1,625,414 |
| 2019-06-12 | 2019-06-10 | 4.800 | 335,537 | -300 | 0.05% | 1,610,578 |
| 2019-06-11 | 2019-06-06 | 4.700 | 335,837 | +15,000 | 0.05% | 1,578,434 |
| 2019-06-10 | 2019-06-05 | 4.950 | 320,837 | +800 | 0.05% | 1,588,143 |
| 2019-06-05 | 2019-06-03 | 4.750 | 320,037 | -900 | 0.05% | 1,520,176 |
| 2019-06-03 | 2019-05-30 | 4.900 | 320,937 | -2,900 | 0.05% | 1,572,591 |
| 2019-05-31 | 2019-05-29 | 5.100 | 323,837 | +400 | 0.05% | 1,651,569 |
| 2019-05-30 | 2019-05-28 | 4.900 | 323,437 | +74,600 | 0.05% | 1,584,841 |
| 2019-05-27 | 2019-05-23 | 4.900 | 248,837 | +1,000 | 0.04% | 1,219,301 |
| 2019-05-23 | 2019-05-21 | 5.100 | 247,837 | +200 | 0.04% | 1,263,969 |
| 2019-05-22 | 2019-05-20 | 4.950 | 247,637 | +10,000 | 0.04% | 1,225,803 |
| 2019-05-17 | 2019-05-15 | 5.200 | 237,637 | +500 | 0.04% | 1,235,712 |
| 2019-05-16 | 2019-05-14 | 5.200 | 237,137 | +1,200 | 0.04% | 1,233,112 |
| 2019-05-15 | 2019-05-10 | 5.600 | 235,937 | +1,100 | 0.04% | 1,321,247 |
| 2019-05-14 | 2019-05-09 | 5.300 | 234,837 | +200 | 0.04% | 1,244,636 |
| 2019-05-09 | 2019-05-07 | 6.000 | 234,637 | -100 | 0.04% | 1,407,822 |
| 2019-05-08 | 2019-05-06 | 5.800 | 234,737 | -8,000 | 0.04% | 1,361,475 |
| 2019-05-07 | 2019-05-03 | 6.400 | 242,737 | +100 | 0.04% | 1,553,517 |
| 2019-05-06 | 2019-05-02 | 6.100 | 242,637 | +8,100 | 0.04% | 1,480,086 |
| 2019-05-02 | 2019-04-29 | 6.600 | 234,537 | -200 | 0.04% | 1,547,944 |
| 2019-04-29 | 2019-04-25 | 6.400 | 234,737 | -1,900 | 0.04% | 1,502,317 |
| 2019-04-26 | 2019-04-24 | 6.800 | 236,637 | +1,900 | 0.04% | 1,609,132 |
| 2019-04-25 | 2019-04-23 | 6.800 | 234,737 | -3,000 | 0.04% | 1,596,212 |
| 2019-04-23 | 2019-04-17 | 7.000 | 237,737 | -100 | 0.04% | 1,664,159 |
| 2019-04-17 | 2019-04-15 | 7.200 | 237,837 | -500 | 0.04% | 1,712,426 |
| 2019-04-15 | 2019-04-11 | 7.200 | 238,337 | +1,000 | 0.04% | 1,716,026 |
| 2019-04-12 | 2019-04-10 | 7.100 | 237,337 | -1,000 | 0.04% | 1,685,093 |
| 2019-04-11 | 2019-04-09 | 7.100 | 238,337 | -400 | 0.04% | 1,692,193 |
| 2019-04-10 | 2019-04-08 | 7.000 | 238,737 | -300 | 0.04% | 1,671,159 |
| 2019-04-09 | 2019-04-04 | 7.500 | 239,037 | -10,300 | 0.04% | 1,792,778 |
| 2019-04-08 | 2019-04-03 | 6.500 | 249,337 | +1,900 | 0.04% | 1,620,690 |
| 2019-04-04 | 2019-04-02 | 6.300 | 247,437 | +100 | 0.04% | 1,558,853 |
| 2019-04-03 | 2019-04-01 | 6.300 | 247,337 | +10,000 | 0.04% | 1,558,223 |
| 2019-04-02 | 2019-03-29 | 6.500 | 237,337 | -4,100 | 0.04% | 1,542,690 |
| 2019-04-01 | 2019-03-28 | 5.900 | 241,437 | -2,000 | 0.04% | 1,424,478 |
| 2019-03-29 | 2019-03-27 | 6.100 | 243,437 | +16,000 | 0.04% | 1,484,966 |
| 2019-03-28 | 2019-03-26 | 6.200 | 227,437 | -200 | 0.04% | 1,410,109 |
| 2019-03-27 | 2019-03-25 | 6.300 | 227,637 | -200 | 0.04% | 1,434,113 |
| 2019-03-26 | 2019-03-22 | 6.500 | 227,837 | -3,700 | 0.04% | 1,480,940 |
| 2019-03-22 | 2019-03-20 | 6.600 | 231,537 | +14,900 | 0.04% | 1,528,144 |
| 2019-03-21 | 2019-03-19 | 6.900 | 216,637 | +200 | 0.04% | 1,494,795 |
| 2019-03-18 | 2019-03-14 | 6.600 | 216,437 | -59,300 | 0.04% | 1,428,484 |
| 2019-03-15 | 2019-03-13 | 7.000 | 275,737 | +11,700 | 0.04% | 1,930,159 |
| 2019-03-14 | 2019-03-12 | 7.200 | 264,037 | +9,100 | 0.04% | 1,901,066 |
| 2019-03-13 | 2019-03-11 | 7.200 | 254,937 | +15,000 | 0.04% | 1,835,546 |
| 2019-03-12 | 2019-03-08 | 7.100 | 239,937 | -49,100 | 0.04% | 1,703,553 |
| 2019-03-11 | 2019-03-07 | 7.500 | 289,037 | -11,800 | 0.05% | 2,167,778 |
| 2019-03-08 | 2019-03-06 | 7.800 | 300,837 | +36,400 | 0.05% | 2,346,529 |
| 2019-03-07 | 2019-03-05 | 7.800 | 264,437 | -29,100 | 0.04% | 2,062,609 |
| 2019-03-06 | 2019-03-04 | 7.700 | 293,537 | -600 | 0.05% | 2,260,235 |
| 2019-03-04 | 2019-02-28 | 7.900 | 294,137 | -6,700 | 0.05% | 2,323,682 |
| 2019-03-01 | 2019-02-27 | 7.900 | 300,837 | -700 | 0.05% | 2,376,612 |
| 2019-02-28 | 2019-02-26 | 7.900 | 301,537 | +8,300 | 0.05% | 2,382,142 |
| 2019-02-27 | 2019-02-25 | 7.300 | 293,237 | +39,800 | 0.05% | 2,140,630 |
| 2019-02-26 | 2019-02-22 | 6.300 | 253,437 | -8,200 | 0.04% | 1,596,653 |
| 2019-02-25 | 2019-02-21 | 5.800 | 261,637 | -42,900 | 0.04% | 1,517,495 |
| 2019-02-22 | 2019-02-20 | 6.000 | 304,537 | +100 | 0.05% | 1,827,222 |
| 2019-02-21 | 2019-02-19 | 6.100 | 304,437 | +1,000 | 0.05% | 1,857,066 |
| 2019-02-20 | 2019-02-18 | 6.200 | 303,437 | +49,400 | 0.05% | 1,881,309 |
| 2019-02-19 | 2019-02-15 | 5.800 | 254,037 | -200 | 0.04% | 1,473,415 |
| 2019-02-18 | 2019-02-14 | 5.900 | 254,237 | +200 | 0.04% | 1,499,998 |
| 2019-02-15 | 2019-02-13 | 5.900 | 254,037 | -5,300 | 0.04% | 1,498,818 |
| 2019-02-14 | 2019-02-12 | 5.500 | 259,337 | +3,100 | 0.04% | 1,426,354 |
| 2019-02-13 | 2019-02-11 | 5.800 | 256,237 | +5,700 | 0.04% | 1,486,175 |
| 2019-02-08 | 2019-01-31 | 5.300 | 250,537 | +3,500 | 0.04% | 1,327,846 |
| 2019-02-01 | 2019-01-30 | 5.300 | 247,037 | +200 | 0.04% | 1,309,296 |
| 2019-01-31 | 2019-01-29 | 5.300 | 246,837 | +2,900 | 0.04% | 1,308,236 |
| 2019-01-30 | 2019-01-28 | 5.500 | 243,937 | +100 | 0.04% | 1,341,654 |
| 2019-01-29 | 2019-01-25 | 5.500 | 243,837 | +4,300 | 0.04% | 1,341,104 |
| 2019-01-28 | 2019-01-24 | 5.400 | 239,537 | -9,800 | 0.04% | 1,293,500 |
| 2019-01-25 | 2019-01-23 | 5.500 | 249,337 | -10,000 | 0.04% | 1,371,354 |
| 2019-01-23 | 2019-01-21 | 5.700 | 259,337 | -200 | 0.04% | 1,478,221 |
| 2019-01-22 | 2019-01-18 | 5.900 | 259,537 | -700 | 0.04% | 1,531,268 |
| 2019-01-21 | 2019-01-17 | 5.900 | 260,237 | -6,500 | 0.04% | 1,535,398 |
| 2019-01-18 | 2019-01-16 | 6.100 | 266,737 | +15,100 | 0.04% | 1,627,096 |
| 2019-01-16 | 2019-01-14 | 5.700 | 251,637 | +6,300 | 0.04% | 1,434,331 |
| 2019-01-15 | 2019-01-11 | 5.600 | 245,337 | -2,200 | 0.04% | 1,373,887 |
| 2019-01-14 | 2019-01-10 | 5.400 | 247,537 | -11,600 | 0.04% | 1,336,700 |
| 2019-01-11 | 2019-01-09 | 5.300 | 259,137 | +100 | 0.04% | 1,373,426 |
| 2019-01-10 | 2019-01-08 | 5.300 | 259,037 | +200 | 0.04% | 1,372,896 |
| 2019-01-08 | 2019-01-04 | 5.200 | 258,837 | +700 | 0.04% | 1,345,952 |
| 2019-01-07 | 2019-01-03 | 5.500 | 258,137 | +8,900 | 0.04% | 1,419,754 |
| 2019-01-04 | 2019-01-02 | 5.400 | 249,237 | -400 | 0.04% | 1,345,880 |
| 2019-01-03 | 2018-12-31 | 5.000 | 249,637 | -5,000 | 0.04% | 1,248,185 |
| 2018-12-28 | 2018-12-24 | 5.400 | 254,637 | -400 | 0.04% | 1,375,040 |
| 2018-12-27 | 2018-12-20 | 5.700 | 255,037 | -100 | 0.04% | 1,453,711 |
| 2018-12-20 | 2018-12-18 | 5.800 | 255,137 | +1,600 | 0.04% | 1,479,795 |
| 2018-12-19 | 2018-12-17 | 5.900 | 253,537 | +3,000 | 0.04% | 1,495,868 |
| 2018-12-14 | 2018-12-12 | 6.200 | 250,537 | -36,100 | 0.04% | 1,553,329 |
| 2018-12-13 | 2018-12-11 | 5.900 | 286,637 | +2,000 | 0.05% | 1,691,158 |
| 2018-12-12 | 2018-12-10 | 6.000 | 284,637 | +300 | 0.05% | 1,707,822 |
| 2018-12-11 | 2018-12-07 | 6.200 | 284,337 | +800 | 0.05% | 1,762,889 |
| 2018-12-10 | 2018-12-06 | 6.100 | 283,537 | -100 | 0.05% | 1,729,576 |
| 2018-12-07 | 2018-12-05 | 6.200 | 283,637 | +47,300 | 0.05% | 1,758,549 |
| 2018-12-05 | 2018-12-03 | 6.400 | 236,337 | +300 | 0.04% | 1,512,557 |
| 2018-12-03 | 2018-11-29 | 6.300 | 236,037 | -1,300 | 0.04% | 1,487,033 |
| 2018-11-30 | 2018-11-28 | 6.400 | 237,337 | +200 | 0.04% | 1,518,957 |
| 2018-11-28 | 2018-11-26 | 6.400 | 237,137 | -15,000 | 0.04% | 1,517,677 |
| 2018-11-27 | 2018-11-23 | 6.300 | 252,137 | -500 | 0.04% | 1,588,463 |
| 2018-11-26 | 2018-11-22 | 6.500 | 252,637 | -2,000 | 0.04% | 1,642,140 |
| 2018-11-23 | 2018-11-21 | 6.800 | 254,637 | +9,800 | 0.04% | 1,731,532 |
| 2018-11-22 | 2018-11-20 | 6.800 | 244,837 | +4,900 | 0.04% | 1,664,892 |
| 2018-11-21 | 2018-11-19 | 6.800 | 239,937 | +1,800 | 0.04% | 1,631,572 |
| 2018-11-20 | 2018-11-16 | 6.700 | 238,137 | +3,300 | 0.04% | 1,595,518 |
| 2018-11-19 | 2018-11-15 | 6.600 | 234,837 | -7,100 | 0.04% | 1,549,924 |
| 2018-11-16 | 2018-11-14 | 6.600 | 241,937 | -2,700 | 0.04% | 1,596,784 |
| 2018-11-14 | 2018-11-12 | 6.700 | 244,637 | -2,000 | 0.04% | 1,639,068 |
| 2018-11-13 | 2018-11-09 | 6.500 | 246,637 | -3,000 | 0.04% | 1,603,140 |
| 2018-11-12 | 2018-11-08 | 6.700 | 249,637 | -30,200 | 0.04% | 1,672,568 |
| 2018-11-09 | 2018-11-07 | 6.300 | 279,837 | -122,200 | 0.05% | 1,762,973 |
| 2018-11-08 | 2018-11-06 | 6.900 | 402,037 | +175,000 | 0.07% | 2,774,055 |
| 2018-11-07 | 2018-11-05 | 6.500 | 227,037 | -3,000 | 0.04% | 1,475,740 |
| 2018-11-06 | 2018-11-02 | 5.600 | 230,037 | -1,100 | 0.04% | 1,288,207 |
| 2018-11-05 | 2018-11-01 | 5.600 | 231,137 | -1,800 | 0.04% | 1,294,367 |
| 2018-11-02 | 2018-10-31 | 5.400 | 232,937 | -10,900 | 0.04% | 1,257,860 |
| 2018-11-01 | 2018-10-30 | 5.000 | 243,837 | +100 | 0.04% | 1,219,185 |
| 2018-10-29 | 2018-10-25 | 5.500 | 243,737 | +800 | 0.04% | 1,340,554 |
| 2018-10-24 | 2018-10-22 | 5.700 | 242,937 | +1,100 | 0.04% | 1,384,741 |
| 2018-10-23 | 2018-10-19 | 5.300 | 241,837 | -300 | 0.04% | 1,281,736 |
| 2018-10-19 | 2018-10-16 | 5.600 | 242,137 | +100 | 0.04% | 1,355,967 |
| 2018-10-18 | 2018-10-15 | 5.600 | 242,037 | +200 | 0.04% | 1,355,407 |
| 2018-10-16 | 2018-10-12 | 5.700 | 241,837 | +400 | 0.04% | 1,378,471 |
| 2018-10-15 | 2018-10-11 | 5.900 | 241,437 | -3,000 | 0.04% | 1,424,478 |
| 2018-10-12 | 2018-10-10 | 6.500 | 244,437 | -100 | 0.04% | 1,588,840 |
| 2018-10-11 | 2018-10-09 | 6.600 | 244,537 | -4,200 | 0.04% | 1,613,944 |
| 2018-10-10 | 2018-10-08 | 6.500 | 248,737 | +100 | 0.04% | 1,616,790 |
| 2018-10-09 | 2018-10-05 | 6.600 | 248,637 | -4,170 | 0.04% | 1,641,004 |
| 2018-10-04 | 2018-10-02 | 6.600 | 252,807 | -5,100 | 0.04% | 1,668,526 |
| 2018-10-03 | 2018-09-28 | 6.700 | 257,907 | -200 | 0.04% | 1,727,977 |
| 2018-10-02 | 2018-09-27 | 6.800 | 258,107 | -1,800 | 0.04% | 1,755,128 |
| 2018-09-28 | 2018-09-26 | 6.700 | 259,907 | -27,600 | 0.04% | 1,741,377 |
| 2018-09-27 | 2018-09-24 | 6.600 | 287,507 | +37,500 | 0.05% | 1,897,546 |
| 2018-09-26 | 2018-09-21 | 6.900 | 250,007 | +3,370 | 0.04% | 1,725,048 |
| 2018-09-24 | 2018-09-20 | 7.200 | 246,637 | -1,400 | 0.04% | 1,775,786 |
| 2018-09-19 | 2018-09-17 | 6.700 | 248,037 | +1,000 | 0.04% | 1,661,848 |
| 2018-09-18 | 2018-09-14 | 7.000 | 247,037 | +1,000 | 0.04% | 1,729,259 |
| 2018-09-17 | 2018-09-13 | 6.800 | 246,037 | -1,000 | 0.04% | 1,673,052 |
| 2018-09-13 | 2018-09-11 | 6.700 | 247,037 | +200 | 0.04% | 1,655,148 |
| 2018-09-12 | 2018-09-10 | 6.700 | 246,837 | +100 | 0.04% | 1,653,808 |
| 2018-09-11 | 2018-09-07 | 6.800 | 246,737 | -1,000 | 0.04% | 1,677,812 |
| 2018-09-10 | 2018-09-06 | 6.600 | 247,737 | +1,500 | 0.04% | 1,635,064 |
| 2018-09-05 | 2018-09-03 | 6.900 | 246,237 | +100 | 0.04% | 1,699,035 |
| 2018-09-04 | 2018-08-31 | 7.100 | 246,137 | -11,900 | 0.04% | 1,747,573 |
| 2018-09-03 | 2018-08-30 | 7.400 | 258,037 | -7,900 | 0.04% | 1,909,474 |
| 2018-08-31 | 2018-08-29 | 7.700 | 265,937 | +8,300 | 0.04% | 2,047,715 |
| 2018-08-30 | 2018-08-28 | 7.400 | 257,637 | +5,500 | 0.04% | 1,906,514 |
| 2018-08-29 | 2018-08-27 | 7.200 | 252,137 | -100 | 0.04% | 1,815,386 |
| 2018-08-27 | 2018-08-23 | 7.300 | 252,237 | -2,500 | 0.04% | 1,841,330 |
| 2018-08-24 | 2018-08-22 | 6.900 | 254,737 | -8,000 | 0.04% | 1,757,685 |
| 2018-08-23 | 2018-08-21 | 6.600 | 262,737 | +5,500 | 0.04% | 1,734,064 |
| 2018-08-21 | 2018-08-17 | 6.600 | 257,237 | -5,700 | 0.04% | 1,697,764 |
| 2018-08-20 | 2018-08-16 | 6.800 | 262,937 | +300 | 0.04% | 1,787,972 |
| 2018-08-17 | 2018-08-15 | 6.600 | 262,637 | +2,300 | 0.04% | 1,733,404 |
| 2018-08-16 | 2018-08-14 | 7.200 | 260,337 | +5,400 | 0.04% | 1,874,426 |
| 2018-08-15 | 2018-08-13 | 7.700 | 254,937 | -8,500 | 0.04% | 1,963,015 |
| 2018-08-14 | 2018-08-10 | 7.800 | 263,437 | +8,600 | 0.04% | 2,054,809 |
| 2018-08-13 | 2018-08-09 | 8.000 | 254,837 | -2,400 | 0.04% | 2,038,696 |
| 2018-08-10 | 2018-08-08 | 7.800 | 257,237 | -2,700 | 0.04% | 2,006,449 |
| 2018-08-09 | 2018-08-07 | 7.900 | 259,937 | +1,900 | 0.04% | 2,053,502 |
| 2018-08-08 | 2018-08-06 | 7.600 | 258,037 | -7,500 | 0.04% | 1,961,081 |
| 2018-08-07 | 2018-08-03 | 8.000 | 265,537 | +1,700 | 0.04% | 2,124,296 |
| 2018-08-06 | 2018-08-02 | 7.800 | 263,837 | +6,200 | 0.04% | 2,057,929 |
| 2018-08-03 | 2018-08-01 | 8.400 | 257,637 | -14,400 | 0.04% | 2,164,151 |
| 2018-08-02 | 2018-07-31 | 8.900 | 272,037 | -23,600 | 0.04% | 2,421,129 |
| 2018-08-01 | 2018-07-30 | 9.100 | 295,637 | +7,800 | 0.05% | 2,690,297 |
| 2018-07-31 | 2018-07-27 | 9.400 | 287,837 | +12,800 | 0.05% | 2,705,668 |
| 2018-07-30 | 2018-07-26 | 8.700 | 275,037 | -7,800 | 0.04% | 2,392,822 |
| 2018-07-27 | 2018-07-25 | 8.900 | 282,837 | +21,800 | 0.05% | 2,517,249 |
| 2018-07-26 | 2018-07-24 | 8.000 | 261,037 | +16,300 | 0.04% | 2,088,296 |
| 2018-07-25 | 2018-07-23 | 8.300 | 244,737 | +1,800 | 0.04% | 2,031,317 |
| 2018-07-24 | 2018-07-20 | 9.000 | 242,937 | -6,800 | 0.04% | 2,186,433 |
| 2018-07-23 | 2018-07-19 | 6.800 | 249,737 | -1,800 | 0.04% | 1,698,212 |
| 2018-07-20 | 2018-07-18 | 7.500 | 251,537 | -8,500 | 0.04% | 1,886,528 |
| 2018-07-19 | 2018-07-17 | 8.100 | 260,037 | -36,300 | 0.04% | 2,106,300 |
| 2018-07-18 | 2018-07-16 | 8.500 | 296,337 | -10,100 | 0.05% | 2,518,864 |
| 2018-07-17 | 2018-07-13 | 8.200 | 306,437 | -20,000 | 0.05% | 2,512,783 |
| 2018-07-16 | 2018-07-12 | 9.800 | 326,437 | +12,500 | 0.05% | 3,199,083 |
| 2018-07-13 | 2018-07-11 | 9.500 | 313,937 | +36,900 | 0.05% | 2,982,402 |
| 2018-07-12 | 2018-07-10 | 9.000 | 277,037 | -12,700 | 0.04% | 2,493,333 |
| 2018-07-11 | 2018-07-09 | 9.000 | 289,737 | -35,300 | 0.05% | 2,607,633 |
| 2018-07-10 | 2018-07-06 | 5.400 | 325,037 | +17,300 | 0.05% | 1,755,200 |
| 2018-07-09 | 2018-07-05 | 5.500 | 307,737 | +74,300 | 0.05% | 1,692,554 |
| 2018-07-06 | 2018-07-04 | 5.800 | 233,437 | +1,400 | 0.04% | 1,353,935 |
| 2018-07-05 | 2018-07-03 | 7.300 | 232,037 | -5,000 | 0.04% | 1,693,870 |
| 2018-06-27 | 2018-06-25 | 9.200 | 237,037 | +300 | 0.04% | 2,180,740 |
| 2018-06-07 | 2018-06-05 | 11.600 | 236,737 | +1,000 | 0.04% | 2,746,149 |
| 2018-06-06 | 2018-06-04 | 11.600 | 235,737 | +5,300 | 0.04% | 2,734,549 |
| 2018-06-04 | 2018-05-31 | 11.400 | 230,437 | +3,000 | 0.04% | 2,626,982 |
| 2018-06-01 | 2018-05-30 | 11.500 | 227,437 | -100 | 0.04% | 2,615,526 |
| 2018-05-31 | 2018-05-29 | 13.100 | 227,537 | +18,500 | 0.04% | 2,980,735 |
| 2018-05-29 | 2018-05-25 | 14.800 | 209,037 | -1,000 | 0.03% | 3,093,748 |
| 2018-05-21 | 2018-05-17 | 14.800 | 210,037 | +900 | 0.03% | 3,108,548 |
| 2018-05-17 | 2018-05-15 | 15.000 | 209,137 | +1,700 | 0.03% | 3,137,055 |
| 2018-05-15 | 2018-05-11 | 15.100 | 207,437 | -100 | 0.03% | 3,132,299 |
| 2018-05-14 | 2018-05-10 | 14.900 | 207,537 | +10,000 | 0.03% | 3,092,301 |
| 2018-05-11 | 2018-05-09 | 15.100 | 197,537 | -7,000 | 0.03% | 2,982,809 |
| 2018-05-10 | 2018-05-08 | 16.100 | 204,537 | +3,500 | 0.03% | 3,293,046 |
| 2018-05-03 | 2018-04-30 | 17.900 | 201,037 | -100 | 0.03% | 3,598,562 |
| 2018-04-30 | 2018-04-26 | 16.900 | 201,137 | +5,000 | 0.03% | 3,399,215 |
| 2018-04-25 | 2018-04-23 | 17.500 | 196,137 | +10,000 | 0.03% | 3,432,398 |
| 2018-04-24 | 2018-04-20 | 17.700 | 186,137 | +500 | 0.03% | 3,294,625 |
| 2018-04-19 | 2018-04-17 | 17.300 | 185,637 | +500 | 0.03% | 3,211,520 |
| 2018-04-13 | 2018-04-11 | 17.500 | 185,137 | -4,200 | 0.03% | 3,239,898 |
| 2018-04-12 | 2018-04-10 | 17.800 | 189,337 | -20,000 | 0.03% | 3,370,199 |
| 2018-04-11 | 2018-04-09 | 18.300 | 209,337 | +6,000 | 0.03% | 3,830,867 |
| 2018-04-10 | 2018-04-06 | 17.900 | 203,337 | +15,000 | 0.03% | 3,639,732 |
| 2018-04-06 | 2018-04-03 | 17.600 | 188,337 | -100 | 0.03% | 3,314,731 |
| 2018-04-04 | 2018-03-29 | 18.100 | 188,437 | -100 | 0.03% | 3,410,710 |
| 2018-04-03 | 2018-03-28 | 19.000 | 188,537 | -1,000 | 0.03% | 3,582,203 |
| 2018-03-29 | 2018-03-27 | 19.000 | 189,537 | +200 | 0.03% | 3,601,203 |
| 2018-03-28 | 2018-03-26 | 19.100 | 189,337 | +100 | 0.03% | 3,616,337 |
| 2018-03-27 | 2018-03-23 | 19.500 | 189,237 | -3,200 | 0.03% | 3,690,122 |
| 2018-03-22 | 2018-03-20 | 20.300 | 192,437 | +900 | 0.03% | 3,906,471 |
| 2018-03-21 | 2018-03-19 | 20.600 | 191,537 | +2,000 | 0.03% | 3,945,662 |
| 2018-03-20 | 2018-03-16 | 20.800 | 189,537 | +3,000 | 0.03% | 3,942,370 |
| 2018-03-19 | 2018-03-15 | 21.200 | 186,537 | +1,000 | 0.03% | 3,954,584 |
| 2018-03-16 | 2018-03-14 | 22.700 | 185,537 | -4,900 | 0.03% | 4,211,690 |
| 2018-03-15 | 2018-03-13 | 23.400 | 190,437 | -44,400 | 0.03% | 4,456,226 |
| 2018-03-14 | 2018-03-12 | 23.600 | 234,837 | -28,100 | 0.04% | 5,542,153 |
| 2018-03-13 | 2018-03-09 | 23.500 | 262,937 | +64,100 | 0.04% | 6,179,020 |
| 2018-03-12 | 2018-03-08 | 20.700 | 198,837 | +1,000 | 0.03% | 4,115,926 |
| 2018-03-09 | 2018-03-07 | 20.200 | 197,837 | -2,400 | 0.03% | 3,996,307 |
| 2018-03-08 | 2018-03-06 | 19.900 | 200,237 | +2,400 | 0.03% | 3,984,716 |
| 2018-03-07 | 2018-03-05 | 19.400 | 197,837 | +1,700 | 0.03% | 3,838,038 |
| 2018-03-06 | 2018-03-02 | 19.400 | 196,137 | +3,300 | 0.03% | 3,805,058 |
| 2018-03-05 | 2018-03-01 | 19.800 | 192,837 | +5,930 | 0.03% | 3,818,173 |
| 2018-03-02 | 2018-02-28 | 20.100 | 186,907 | +2,800 | 0.03% | 3,756,831 |
| 2018-02-28 | 2018-02-26 | 19.800 | 184,107 | -100 | 0.03% | 3,645,319 |
| 2018-02-27 | 2018-02-23 | 19.800 | 184,207 | -300 | 0.03% | 3,647,299 |
| 2018-02-20 | 2018-02-13 | 19.700 | 184,507 | +100 | 0.03% | 3,634,788 |
| 2018-02-14 | 2018-02-12 | 19.300 | 184,407 | +2,400 | 0.03% | 3,559,055 |
| 2018-02-13 | 2018-02-09 | 18.500 | 182,007 | +1,470 | 0.03% | 3,367,130 |
| 2018-02-12 | 2018-02-08 | 19.400 | 180,537 | -8,000 | 0.03% | 3,502,418 |
| 2018-02-09 | 2018-02-07 | 19.500 | 188,537 | -10,100 | 0.03% | 3,676,472 |
| 2018-02-08 | 2018-02-06 | 19.900 | 198,637 | +1,600 | 0.03% | 3,952,876 |
| 2018-02-05 | 2018-02-01 | 22.200 | 197,037 | -95,100 | 0.03% | 4,374,221 |
| 2018-02-02 | 2018-01-31 | 22.600 | 292,137 | -10,000 | 0.05% | 6,602,296 |
| 2018-02-01 | 2018-01-30 | 23.300 | 302,137 | +10,000 | 0.05% | 7,039,792 |
| 2018-01-31 | 2018-01-29 | 24.000 | 292,137 | -6,900 | 0.05% | 7,011,288 |
| 2018-01-29 | 2018-01-25 | 24.000 | 299,037 | -200 | 0.05% | 7,176,888 |
| 2018-01-26 | 2018-01-24 | 24.400 | 299,237 | -3,400 | 0.05% | 7,301,383 |
| 2018-01-25 | 2018-01-23 | 24.400 | 302,637 | +4,500 | 0.05% | 7,384,343 |
| 2018-01-23 | 2018-01-19 | 24.900 | 298,137 | +1,500 | 0.05% | 7,423,611 |
| 2018-01-22 | 2018-01-18 | 24.600 | 296,637 | +2,200 | 0.05% | 7,297,270 |
| 2018-01-19 | 2018-01-17 | 23.700 | 294,437 | -2,000 | 0.05% | 6,978,157 |
| 2018-01-18 | 2018-01-16 | 23.900 | 296,437 | +5,000 | 0.05% | 7,084,844 |
| 2018-01-17 | 2018-01-15 | 23.700 | 291,437 | -3,000 | 0.05% | 6,907,057 |
| 2018-01-09 | 2018-01-05 | 25.200 | 294,437 | -700 | 0.05% | 7,419,812 |
| 2018-01-08 | 2018-01-04 | 25.000 | 295,137 | -3,700 | 0.05% | 7,378,425 |
| 2018-01-05 | 2018-01-03 | 25.200 | 298,837 | +6,700 | 0.05% | 7,530,692 |
| 2018-01-04 | 2018-01-02 | 24.700 | 292,137 | -12,800 | 0.05% | 7,215,784 |
| 2018-01-03 | 2017-12-29 | 24.800 | 304,937 | +900 | 0.05% | 7,562,438 |
| 2017-12-29 | 2017-12-27 | 25.200 | 304,037 | -3,000 | 0.05% | 7,661,732 |
| 2017-12-28 | 2017-12-22 | 24.500 | 307,037 | +200 | 0.05% | 7,522,406 |
| 2017-12-19 | 2017-12-15 | 24.500 | 306,837 | -100 | 0.05% | 7,517,506 |
| 2017-12-18 | 2017-12-14 | 24.600 | 306,937 | +1,000 | 0.05% | 7,550,650 |
| 2017-12-13 | 2017-12-11 | 24.200 | 305,937 | -100 | 0.05% | 7,403,675 |
| 2017-12-08 | 2017-12-06 | 23.700 | 306,037 | +400 | 0.05% | 7,253,077 |
| 2017-12-07 | 2017-12-05 | 24.600 | 305,637 | -1,000 | 0.05% | 7,518,670 |
| 2017-12-05 | 2017-12-01 | 25.000 | 306,637 | +3,000 | 0.05% | 7,665,925 |
| 2017-12-04 | 2017-11-30 | 25.600 | 303,637 | +110,200 | 0.05% | 7,773,107 |
| 2017-11-28 | 2017-11-24 | 27.900 | 193,437 | -11,000 | 0.03% | 5,396,892 |
| 2017-11-23 | 2017-11-21 | 27.900 | 204,437 | +1,000 | 0.03% | 5,703,792 |
| 2017-11-21 | 2017-11-17 | 26.700 | 203,437 | +10,000 | 0.03% | 5,431,768 |
| 2017-11-17 | 2017-11-15 | 26.600 | 193,437 | -1,100 | 0.03% | 5,145,424 |
| 2017-11-15 | 2017-11-13 | 26.800 | 194,537 | -1,500 | 0.03% | 5,213,592 |
| 2017-11-13 | 2017-11-09 | 28.400 | 196,037 | +900 | 0.03% | 5,567,451 |
| 2017-11-10 | 2017-11-08 | 28.100 | 195,137 | -2,000 | 0.03% | 5,483,350 |
| 2017-11-09 | 2017-11-07 | 28.700 | 197,137 | +1,800 | 0.03% | 5,657,832 |
| 2017-11-08 | 2017-11-06 | 28.800 | 195,337 | -85,000 | 0.03% | 5,625,706 |
| 2017-11-07 | 2017-11-03 | 29.000 | 280,337 | -140,500 | 0.05% | 8,129,773 |
| 2017-11-06 | 2017-11-02 | 29.200 | 420,837 | -3,600 | 0.07% | 12,288,440 |
| 2017-11-03 | 2017-11-01 | 29.400 | 424,437 | -35,000 | 0.07% | 12,478,448 |
| 2017-11-02 | 2017-10-31 | 29.600 | 459,437 | +200 | 0.08% | 13,599,335 |
| 2017-11-01 | 2017-10-30 | 29.600 | 459,237 | +22,100 | 0.08% | 13,593,415 |
| 2017-10-31 | 2017-10-27 | 29.900 | 437,137 | -31,300 | 0.07% | 13,070,396 |
| 2017-10-30 | 2017-10-26 | 30.400 | 468,437 | -3,300 | 0.08% | 14,240,485 |
| 2017-10-27 | 2017-10-25 | 31.000 | 471,737 | -600 | 0.08% | 14,623,847 |
| 2017-10-26 | 2017-10-24 | 30.900 | 472,337 | +48,200 | 0.08% | 14,595,213 |
| 2017-10-25 | 2017-10-23 | 29.600 | 424,137 | +4,100 | 0.07% | 12,554,455 |
| 2017-10-24 | 2017-10-20 | 28.600 | 420,037 | -16,100 | 0.07% | 12,013,058 |
| 2017-10-23 | 2017-10-19 | 28.200 | 436,137 | +30,700 | 0.07% | 12,299,063 |
| 2017-10-20 | 2017-10-18 | 28.800 | 405,437 | +30,000 | 0.07% | 11,676,586 |
| 2017-10-19 | 2017-10-17 | 29.100 | 375,437 | +26,600 | 0.06% | 10,925,217 |
| 2017-10-18 | 2017-10-16 | 28.900 | 348,837 | +3,500 | 0.06% | 10,081,389 |
| 2017-10-17 | 2017-10-13 | 28.500 | 345,337 | -16,500 | 0.06% | 9,842,104 |
| 2017-10-16 | 2017-10-12 | 29.700 | 361,837 | -5,100 | 0.06% | 10,746,559 |
| 2017-10-13 | 2017-10-11 | 29.900 | 366,937 | +1,500 | 0.06% | 10,971,416 |
| 2017-10-12 | 2017-10-10 | 30.000 | 365,437 | -1,300 | 0.06% | 10,963,110 |
| 2017-10-11 | 2017-10-09 | 30.600 | 366,737 | -15,000 | 0.06% | 11,222,152 |
| 2017-10-10 | 2017-10-06 | 31.700 | 381,737 | +12,000 | 0.06% | 12,101,063 |
| 2017-10-09 | 2017-10-04 | 31.000 | 369,737 | -10,100 | 0.06% | 11,461,847 |
| 2017-10-06 | 2017-10-03 | 30.800 | 379,837 | -14,800 | 0.06% | 11,698,980 |
| 2017-10-04 | 2017-09-29 | 31.200 | 394,637 | +400 | 0.06% | 12,312,674 |
| 2017-10-03 | 2017-09-28 | 30.900 | 394,237 | -6,000 | 0.06% | 12,181,923 |
| 2017-09-29 | 2017-09-27 | 31.300 | 400,237 | +10,200 | 0.07% | 12,527,418 |
| 2017-09-28 | 2017-09-26 | 32.000 | 390,037 | -2,800 | 0.06% | 12,481,184 |
| 2017-09-27 | 2017-09-25 | 29.600 | 392,837 | +300 | 0.06% | 11,627,975 |
| 2017-09-26 | 2017-09-22 | 31.700 | 392,537 | -3,700 | 0.06% | 12,443,423 |
| 2017-09-25 | 2017-09-21 | 30.400 | 396,237 | +81,400 | 0.06% | 12,045,605 |
| 2017-09-22 | 2017-09-20 | 29.300 | 314,837 | +115,900 | 0.05% | 9,224,724 |
| 2017-09-19 | 2017-09-15 | 25.100 | 198,937 | -24,800 | 0.03% | 4,993,319 |
| 2017-09-15 | 2017-09-13 | 25.400 | 223,737 | +1,000 | 0.04% | 5,682,920 |
| 2017-09-11 | 2017-09-07 | 25.000 | 222,737 | -1,000 | 0.04% | 5,568,425 |
| 2017-09-07 | 2017-09-05 | 25.400 | 223,737 | +1,000 | 0.04% | 5,682,920 |
| 2017-09-05 | 2017-09-01 | 26.100 | 222,737 | -500 | 0.04% | 5,813,436 |
| 2017-09-04 | 2017-08-31 | 26.500 | 223,237 | +25,300 | 0.04% | 5,915,780 |
| 2017-08-29 | 2017-08-25 | 26.000 | 197,937 | -2,000 | 0.03% | 5,146,362 |
| 2017-08-28 | 2017-08-24 | 26.200 | 199,937 | -8,500 | 0.03% | 5,238,349 |
| 2017-08-25 | 2017-08-22 | 26.400 | 208,437 | -25,000 | 0.03% | 5,502,737 |
| 2017-08-24 | 2017-08-21 | 25.400 | 233,437 | -15,000 | 0.04% | 5,929,300 |
| 2017-08-22 | 2017-08-18 | 26.000 | 248,437 | -3,600 | 0.04% | 6,459,362 |
| 2017-08-21 | 2017-08-17 | 26.800 | 252,037 | +52,000 | 0.04% | 6,754,592 |
| 2017-08-15 | 2017-08-11 | 24.800 | 200,037 | -11,300 | 0.03% | 4,960,918 |
| 2017-08-11 | 2017-08-09 | 25.600 | 211,337 | -3,800 | 0.03% | 5,410,227 |
| 2017-08-10 | 2017-08-08 | 25.800 | 215,137 | -68,900 | 0.04% | 5,550,535 |
| 2017-08-09 | 2017-08-07 | 26.400 | 284,037 | +25,000 | 0.05% | 7,498,577 |
| 2017-08-04 | 2017-08-02 | 26.400 | 259,037 | -200 | 0.04% | 6,838,577 |
| 2017-08-03 | 2017-08-01 | 27.100 | 259,237 | -25,000 | 0.04% | 7,025,323 |
| 2017-08-02 | 2017-07-31 | 27.400 | 284,237 | +23,500 | 0.05% | 7,788,094 |
| 2017-08-01 | 2017-07-28 | 26.900 | 260,737 | +7,200 | 0.04% | 7,013,825 |
| 2017-07-31 | 2017-07-27 | 26.900 | 253,537 | +5,000 | 0.04% | 6,820,145 |
| 2017-07-28 | 2017-07-26 | 26.500 | 248,537 | +51,000 | 0.04% | 6,586,230 |
| 2017-07-25 | 2017-07-21 | 25.700 | 197,537 | +200 | 0.03% | 5,076,701 |
| 2017-07-20 | 2017-07-18 | 26.300 | 197,337 | +12,000 | 0.03% | 5,189,963 |
| 2017-07-19 | 2017-07-17 | 26.300 | 185,337 | -500 | 0.03% | 4,874,363 |
| 2017-07-18 | 2017-07-14 | 26.200 | 185,837 | -3,100 | 0.03% | 4,868,929 |
| 2017-07-17 | 2017-07-13 | 26.500 | 188,937 | -31,400 | 0.03% | 5,006,830 |
| 2017-07-12 | 2017-07-10 | 26.600 | 220,337 | +3,000 | 0.04% | 5,860,964 |
| 2017-07-10 | 2017-07-06 | 27.100 | 217,337 | -7,000 | 0.04% | 5,889,833 |
| 2017-07-07 | 2017-07-05 | 26.800 | 224,337 | -47,900 | 0.04% | 6,012,232 |
| 2017-07-06 | 2017-07-04 | 26.900 | 272,237 | -2,000 | 0.04% | 7,323,175 |
| 2017-07-05 | 2017-07-03 | 27.500 | 274,237 | +100 | 0.04% | 7,541,518 |
| 2017-07-04 | 2017-06-30 | 27.700 | 274,137 | -4,200 | 0.04% | 7,593,595 |
| 2017-07-03 | 2017-06-29 | 27.200 | 278,337 | +4,300 | 0.05% | 7,570,766 |
| 2017-06-30 | 2017-06-28 | 27.000 | 274,037 | -200 | 0.04% | 7,398,999 |
| 2017-06-27 | 2017-06-23 | 28.000 | 274,237 | +13,000 | 0.04% | 7,678,636 |
| 2017-06-23 | 2017-06-21 | 26.700 | 261,237 | -5,400 | 0.04% | 6,975,028 |
| 2017-06-22 | 2017-06-20 | 27.100 | 266,637 | +1,000 | 0.04% | 7,225,863 |
| 2017-06-19 | 2017-06-15 | 27.000 | 265,637 | +5,000 | 0.04% | 7,172,199 |
| 2017-06-16 | 2017-06-14 | 27.000 | 260,637 | +1,700 | 0.04% | 7,037,199 |
| 2017-06-15 | 2017-06-13 | 27.200 | 258,937 | -21,700 | 0.04% | 7,043,086 |
| 2017-06-13 | 2017-06-09 | 27.500 | 280,637 | -20,900 | 0.05% | 7,717,518 |
| 2017-06-12 | 2017-06-08 | 28.900 | 301,537 | -8,800 | 0.05% | 8,714,419 |
| 2017-06-09 | 2017-06-07 | 29.100 | 310,337 | +24,700 | 0.05% | 9,030,807 |
| 2017-06-08 | 2017-06-06 | 28.100 | 285,637 | +1,700 | 0.05% | 8,026,400 |
| 2017-06-07 | 2017-06-05 | 28.600 | 283,937 | +500 | 0.05% | 8,120,598 |
| 2017-06-02 | 2017-05-31 | 29.300 | 283,437 | -9,900 | 0.05% | 8,304,704 |
| 2017-06-01 | 2017-05-29 | 29.000 | 293,337 | -100 | 0.05% | 8,506,773 |
| 2017-05-31 | 2017-05-26 | 29.400 | 293,437 | +7,900 | 0.05% | 8,627,048 |
| 2017-05-29 | 2017-05-25 | 29.400 | 285,537 | +1,800 | 0.05% | 8,394,788 |
| 2017-05-25 | 2017-05-23 | 29.000 | 283,737 | -35,700 | 0.05% | 8,228,373 |
| 2017-05-24 | 2017-05-22 | 29.700 | 319,437 | -5,000 | 0.05% | 9,487,279 |
| 2017-05-23 | 2017-05-19 | 29.900 | 324,437 | +9,000 | 0.05% | 9,700,666 |
| 2017-05-22 | 2017-05-18 | 28.900 | 315,437 | -36,000 | 0.05% | 9,116,129 |
| 2017-05-19 | 2017-05-17 | 29.600 | 351,437 | +1,000 | 0.06% | 10,402,535 |
| 2017-05-18 | 2017-05-16 | 30.000 | 350,437 | +9,000 | 0.06% | 10,513,110 |
| 2017-05-17 | 2017-05-15 | 30.100 | 341,437 | -6,500 | 0.06% | 10,277,254 |
| 2017-05-16 | 2017-05-12 | 29.800 | 347,937 | +1,500 | 0.06% | 10,368,523 |
| 2017-05-15 | 2017-05-11 | 30.300 | 346,437 | -10,700 | 0.06% | 10,497,041 |
| 2017-05-12 | 2017-05-10 | 30.300 | 357,137 | -10,000 | 0.06% | 10,821,251 |
| 2017-05-11 | 2017-05-09 | 30.000 | 367,137 | +6,100 | 0.06% | 11,014,110 |
| 2017-05-10 | 2017-05-08 | 30.100 | 361,037 | -5,000 | 0.06% | 10,867,214 |
| 2017-05-08 | 2017-05-04 | 30.600 | 366,037 | -1,000 | 0.06% | 11,200,732 |
| 2017-05-04 | 2017-04-28 | 31.000 | 367,037 | +4,000 | 0.06% | 11,378,147 |
| 2017-05-02 | 2017-04-27 | 30.700 | 363,037 | -4,000 | 0.06% | 11,145,236 |
| 2017-04-28 | 2017-04-26 | 30.900 | 367,037 | -5,800 | 0.06% | 11,341,443 |
| 2017-04-27 | 2017-04-25 | 31.100 | 372,837 | -6,200 | 0.06% | 11,595,231 |
| 2017-04-26 | 2017-04-24 | 30.500 | 379,037 | -3,200 | 0.06% | 11,560,628 |
| 2017-04-25 | 2017-04-21 | 31.100 | 382,237 | +1,000 | 0.06% | 11,887,571 |
| 2017-04-24 | 2017-04-20 | 31.000 | 381,237 | -9,400 | 0.06% | 11,818,347 |
| 2017-04-21 | 2017-04-19 | 33.100 | 390,637 | +700 | 0.06% | 12,930,085 |
| 2017-04-20 | 2017-04-18 | 34.000 | 389,937 | -1,500 | 0.06% | 13,257,858 |
| 2017-04-19 | 2017-04-13 | 34.700 | 391,437 | +1,200 | 0.06% | 13,582,864 |
| 2017-04-18 | 2017-04-12 | 34.500 | 390,237 | -15,400 | 0.06% | 13,463,176 |
| 2017-04-13 | 2017-04-11 | 33.900 | 405,637 | -21,300 | 0.07% | 13,751,094 |
| 2017-04-12 | 2017-04-10 | 35.600 | 426,937 | +1,300 | 0.07% | 15,198,957 |
| 2017-04-11 | 2017-04-07 | 35.600 | 425,637 | -10,000 | 0.07% | 15,152,677 |
| 2017-04-10 | 2017-04-06 | 35.700 | 435,637 | +11,600 | 0.07% | 15,552,241 |
| 2017-04-07 | 2017-04-05 | 35.400 | 424,037 | +500 | 0.07% | 15,010,910 |
| 2017-04-06 | 2017-04-03 | 34.800 | 423,537 | +700 | 0.07% | 14,739,088 |
| 2017-04-05 | 2017-03-31 | 34.000 | 422,837 | +16,500 | 0.07% | 14,376,458 |
| 2017-04-03 | 2017-03-30 | 33.800 | 406,337 | -1,200 | 0.07% | 13,734,191 |
| 2017-03-31 | 2017-03-29 | 34.000 | 407,537 | +6,000 | 0.07% | 13,856,258 |
| 2017-03-29 | 2017-03-27 | 34.300 | 401,537 | -1,300 | 0.07% | 13,772,719 |
| 2017-03-28 | 2017-03-24 | 33.500 | 402,837 | +13,700 | 0.07% | 13,495,040 |
| 2017-03-27 | 2017-03-23 | 33.400 | 389,137 | +4,800 | 0.06% | 12,997,176 |
| 2017-03-24 | 2017-03-22 | 33.800 | 384,337 | -22,000 | 0.06% | 12,990,591 |
| 2017-03-23 | 2017-03-21 | 34.000 | 406,337 | +8,300 | 0.07% | 13,815,458 |
| 2017-03-22 | 2017-03-20 | 33.600 | 398,037 | -6,500 | 0.07% | 13,374,043 |
| 2017-03-21 | 2017-03-17 | 33.600 | 404,537 | +21,300 | 0.07% | 13,592,443 |
| 2017-03-20 | 2017-03-16 | 32.900 | 383,237 | +31,500 | 0.06% | 12,608,497 |
| 2017-03-17 | 2017-03-15 | 31.800 | 351,737 | +400 | 0.06% | 11,185,237 |
| 2017-03-15 | 2017-03-13 | 31.000 | 351,337 | +19,600 | 0.06% | 10,891,447 |
| 2017-03-14 | 2017-03-10 | 31.100 | 331,737 | +1,300 | 0.05% | 10,317,021 |
| 2017-03-13 | 2017-03-09 | 30.700 | 330,437 | +51,100 | 0.05% | 10,144,416 |
| 2017-03-09 | 2017-03-07 | 31.000 | 279,337 | -5,000 | 0.05% | 8,659,447 |
| 2017-03-07 | 2017-03-03 | 30.300 | 284,337 | -2,000 | 0.05% | 8,615,411 |
| 2017-03-06 | 2017-03-02 | 31.300 | 286,337 | +9,000 | 0.05% | 8,962,348 |
| 2017-03-03 | 2017-03-01 | 31.900 | 277,337 | +15,000 | 0.05% | 8,847,050 |
| 2017-03-02 | 2017-02-28 | 32.300 | 262,337 | -5,000 | 0.04% | 8,473,485 |
| 2017-03-01 | 2017-02-27 | 31.800 | 267,337 | +15,000 | 0.04% | 8,501,317 |
| 2017-02-27 | 2017-02-23 | 30.900 | 252,337 | +100 | 0.04% | 7,797,213 |
| 2017-02-24 | 2017-02-22 | 30.600 | 252,237 | +4,100 | 0.04% | 7,718,452 |
| 2017-02-23 | 2017-02-21 | 30.000 | 248,137 | -24,420 | 0.04% | 7,444,110 |
| 2017-02-22 | 2017-02-20 | 29.700 | 272,557 | +7,000 | 0.04% | 8,094,943 |
| 2017-02-21 | 2017-02-17 | 29.800 | 265,557 | +6,000 | 0.04% | 7,913,599 |
| 2017-02-20 | 2017-02-16 | 30.600 | 259,557 | +4,000 | 0.04% | 7,942,444 |
| 2017-02-17 | 2017-02-15 | 29.600 | 255,557 | +12,000 | 0.04% | 7,564,487 |
| 2017-02-16 | 2017-02-14 | 29.600 | 243,557 | -10,300 | 0.04% | 7,209,287 |
| 2017-02-15 | 2017-02-13 | 29.600 | 253,857 | +3,500 | 0.04% | 7,514,167 |
| 2017-02-14 | 2017-02-10 | 29.100 | 250,357 | +3,000 | 0.04% | 7,285,389 |
| 2017-02-13 | 2017-02-09 | 28.800 | 247,357 | +62,000 | 0.04% | 7,123,882 |
| 2017-02-09 | 2017-02-07 | 28.300 | 185,357 | -11,180 | 0.03% | 5,245,603 |
| 2017-02-08 | 2017-02-06 | 28.100 | 196,537 | -68,000 | 0.03% | 5,522,690 |
| 2017-02-07 | 2017-02-03 | 28.300 | 264,537 | -500 | 0.04% | 7,486,397 |
| 2017-02-06 | 2017-02-02 | 28.400 | 265,037 | -3,500 | 0.04% | 7,527,051 |
| 2017-02-03 | 2017-02-01 | 28.800 | 268,537 | -33,600 | 0.04% | 7,733,866 |
| 2017-02-02 | 2017-01-27 | 28.700 | 302,137 | +27,600 | 0.05% | 8,671,332 |
| 2017-01-25 | 2017-01-23 | 29.100 | 274,537 | +4,500 | 0.04% | 7,989,027 |
| 2017-01-24 | 2017-01-20 | 29.100 | 270,037 | -8,400 | 0.04% | 7,858,077 |
| 2017-01-23 | 2017-01-19 | 27.600 | 278,437 | -5,300 | 0.05% | 7,684,861 |
| 2017-01-20 | 2017-01-18 | 27.700 | 283,737 | +2,000 | 0.05% | 7,859,515 |
| 2017-01-19 | 2017-01-17 | 26.700 | 281,737 | -6,100 | 0.05% | 7,522,378 |
| 2017-01-18 | 2017-01-16 | 27.300 | 287,837 | -100 | 0.05% | 7,857,950 |
| 2017-01-17 | 2017-01-13 | 28.000 | 287,937 | +23,000 | 0.05% | 8,062,236 |
| 2017-01-16 | 2017-01-12 | 28.600 | 264,937 | +2,000 | 0.04% | 7,577,198 |
| 2017-01-10 | 2017-01-06 | 27.900 | 262,937 | -2,000 | 0.04% | 7,335,942 |
| 2017-01-06 | 2017-01-04 | 27.700 | 264,937 | -26,100 | 0.04% | 7,338,755 |
| 2017-01-04 | 2016-12-30 | 28.600 | 291,037 | +12,000 | 0.05% | 8,323,658 |
| 2017-01-03 | 2016-12-29 | 28.300 | 279,037 | +8,000 | 0.05% | 7,896,747 |
| 2016-12-29 | 2016-12-23 | 28.700 | 271,037 | -2,000 | 0.04% | 7,778,762 |
| 2016-12-28 | 2016-12-22 | 28.900 | 273,037 | -2,000 | 0.04% | 7,890,769 |
| 2016-12-23 | 2016-12-21 | 29.000 | 275,037 | -1,000 | 0.05% | 7,976,073 |
| 2016-12-22 | 2016-12-20 | 28.800 | 276,037 | -500 | 0.05% | 7,949,866 |
| 2016-12-20 | 2016-12-16 | 29.900 | 276,537 | +300 | 0.05% | 8,268,456 |
| 2016-12-16 | 2016-12-14 | 29.900 | 276,237 | -5,300 | 0.05% | 8,259,486 |
| 2016-12-15 | 2016-12-13 | 30.500 | 281,537 | -1,000 | 0.05% | 8,586,878 |
| 2016-12-14 | 2016-12-12 | 30.600 | 282,537 | -1,000 | 0.05% | 8,645,632 |
| 2016-12-13 | 2016-12-09 | 31.300 | 283,537 | +21,000 | 0.05% | 8,874,708 |
| 2016-12-12 | 2016-12-08 | 31.400 | 262,537 | +9,200 | 0.04% | 8,243,662 |
| 2016-12-09 | 2016-12-07 | 30.300 | 253,337 | -3,000 | 0.04% | 7,676,111 |
| 2016-12-07 | 2016-12-05 | 29.300 | 256,337 | +400 | 0.04% | 7,510,674 |
| 2016-12-06 | 2016-12-02 | 28.600 | 255,937 | -21,000 | 0.04% | 7,319,798 |
| 2016-12-05 | 2016-12-01 | 28.100 | 276,937 | -1,000 | 0.05% | 7,781,930 |
| 2016-12-02 | 2016-11-30 | 28.200 | 277,937 | -7,300 | 0.05% | 7,837,823 |
| 2016-12-01 | 2016-11-29 | 30.400 | 285,237 | -1,000 | 0.05% | 8,671,205 |
| 2016-11-30 | 2016-11-28 | 30.200 | 286,237 | -2,263 | 0.05% | 8,644,357 |
| 2016-11-29 | 2016-11-25 | 29.900 | 288,500 | +27,400 | 0.05% | 8,626,150 |
| 2016-11-25 | 2016-11-23 | 30.300 | 261,100 | +300 | 0.04% | 7,911,330 |
| 2016-11-21 | 2016-11-17 | 28.100 | 260,800 | +8,500 | 0.04% | 7,328,480 |
| 2016-11-18 | 2016-11-16 | 27.800 | 252,300 | +6,000 | 0.04% | 7,013,940 |
| 2016-11-17 | 2016-11-15 | 28.200 | 246,300 | +15,900 | 0.04% | 6,945,660 |
| 2016-11-16 | 2016-11-14 | 28.900 | 230,400 | +5,000 | 0.04% | 6,658,560 |
| 2016-11-15 | 2016-11-11 | 29.100 | 225,400 | +2,000 | 0.04% | 6,559,140 |
| 2016-11-14 | 2016-11-10 | 29.200 | 223,400 | +1,000 | 0.04% | 6,523,280 |
| 2016-11-11 | 2016-11-09 | 27.800 | 222,400 | +59,900 | 0.04% | 6,182,720 |
| 2016-11-10 | 2016-11-08 | 28.500 | 162,500 | -20,000 | 0.03% | 4,631,250 |
| 2016-11-09 | 2016-11-07 | 27.800 | 182,500 | +10,000 | 0.03% | 5,073,500 |
| 2016-11-08 | 2016-11-04 | 28.000 | 172,500 | -1,500 | 0.03% | 4,830,000 |
| 2016-11-07 | 2016-11-03 | 27.300 | 174,000 | +3,100 | 0.03% | 4,750,200 |
| 2016-11-04 | 2016-11-02 | 27.400 | 170,900 | +2,900 | 0.03% | 4,682,660 |
| 2016-11-01 | 2016-10-28 | 27.500 | 168,000 | -11,000 | 0.03% | 4,620,000 |
| 2016-10-31 | 2016-10-27 | 27.600 | 179,000 | +7,000 | 0.03% | 4,940,400 |
| 2016-10-28 | 2016-10-26 | 27.500 | 172,000 | +4,000 | 0.03% | 4,730,000 |
| 2016-10-26 | 2016-10-24 | 28.100 | 168,000 | -31,400 | 0.03% | 4,720,800 |
| 2016-10-24 | 2016-10-19 | 27.800 | 199,400 | +35,800 | 0.03% | 5,543,320 |
| 2016-10-20 | 2016-10-18 | 27.900 | 163,600 | -42,000 | 0.03% | 4,564,440 |
| 2016-10-19 | 2016-10-17 | 27.700 | 205,600 | +13,400 | 0.03% | 5,695,120 |
| 2016-10-18 | 2016-10-14 | 28.200 | 192,200 | +200 | 0.03% | 5,420,040 |
| 2016-10-17 | 2016-10-13 | 28.400 | 192,000 | -31,800 | 0.03% | 5,452,800 |
| 2016-10-14 | 2016-10-12 | 27.700 | 223,800 | +25,200 | 0.04% | 6,199,260 |
| 2016-10-13 | 2016-10-11 | 28.400 | 198,600 | +18,700 | 0.03% | 5,640,240 |
| 2016-10-11 | 2016-10-06 | 28.900 | 179,900 | -5,000 | 0.03% | 5,199,110 |
| 2016-10-06 | 2016-10-04 | 29.700 | 184,900 | -1,700 | 0.03% | 5,491,530 |
| 2016-10-05 | 2016-10-03 | 29.700 | 186,600 | -3,300 | 0.03% | 5,542,020 |
| 2016-10-04 | 2016-09-30 | 29.800 | 189,900 | +500 | 0.03% | 5,659,020 |
| 2016-09-30 | 2016-09-28 | 29.600 | 189,400 | +100 | 0.03% | 5,606,240 |
| 2016-09-28 | 2016-09-26 | 29.300 | 189,300 | -24,500 | 0.03% | 5,546,490 |
| 2016-09-27 | 2016-09-23 | 30.500 | 213,800 | +10,500 | 0.04% | 6,520,900 |
| 2016-09-26 | 2016-09-22 | 30.700 | 203,300 | +15,000 | 0.03% | 6,241,310 |
| 2016-09-22 | 2016-09-20 | 30.300 | 188,300 | +10,000 | 0.03% | 5,705,490 |
| 2016-09-21 | 2016-09-19 | 30.300 | 178,300 | +5,000 | 0.03% | 5,402,490 |
| 2016-09-20 | 2016-09-15 | 30.100 | 173,300 | -10,000 | 0.03% | 5,216,330 |
| 2016-09-19 | 2016-09-14 | 30.000 | 183,300 | -25,000 | 0.03% | 5,499,000 |
| 2016-09-15 | 2016-09-13 | 30.000 | 208,300 | +10,000 | 0.03% | 6,249,000 |
| 2016-09-14 | 2016-09-12 | 29.900 | 198,300 | -3,000 | 0.03% | 5,929,170 |
| 2016-09-13 | 2016-09-09 | 30.000 | 201,300 | +32,400 | 0.03% | 6,039,000 |
| 2016-09-12 | 2016-09-08 | 29.200 | 168,900 | -4,000 | 0.03% | 4,931,880 |
| 2016-09-09 | 2016-09-07 | 28.600 | 172,900 | -26,300 | 0.03% | 4,944,940 |
| 2016-09-08 | 2016-09-06 | 28.400 | 199,200 | +9,600 | 0.03% | 5,657,280 |
| 2016-09-07 | 2016-09-05 | 29.000 | 189,600 | -12,500 | 0.03% | 5,498,400 |
| 2016-09-06 | 2016-09-02 | 29.100 | 202,100 | -44,900 | 0.03% | 5,881,110 |
| 2016-09-05 | 2016-09-01 | 29.000 | 247,000 | -10,200 | 0.04% | 7,163,000 |
| 2016-09-02 | 2016-08-31 | 27.400 | 257,200 | +2,000 | 0.04% | 7,047,280 |
| 2016-09-01 | 2016-08-30 | 27.700 | 255,200 | +14,800 | 0.04% | 7,069,040 |
| 2016-08-31 | 2016-08-29 | 27.600 | 240,400 | +5,000 | 0.04% | 6,635,040 |
| 2016-08-25 | 2016-08-23 | 26.800 | 235,400 | +5,600 | 0.04% | 6,308,720 |
| 2016-08-24 | 2016-08-22 | 27.000 | 229,800 | -4,000 | 0.04% | 6,204,600 |
| 2016-08-23 | 2016-08-19 | 27.600 | 233,800 | +1,900 | 0.04% | 6,452,880 |
| 2016-08-22 | 2016-08-18 | 27.900 | 231,900 | +9,500 | 0.04% | 6,470,010 |
| 2016-08-19 | 2016-08-17 | 26.900 | 222,400 | -1,000 | 0.04% | 5,982,560 |
| 2016-08-12 | 2016-08-10 | 26.000 | 223,400 | -3,000 | 0.04% | 5,808,400 |
| 2016-08-11 | 2016-08-09 | 27.300 | 226,400 | +2,000 | 0.04% | 6,180,720 |
| 2016-08-09 | 2016-08-05 | 26.200 | 224,400 | +15,000 | 0.04% | 5,879,280 |
| 2016-08-05 | 2016-08-03 | 27.600 | 209,400 | -2,000 | 0.04% | 5,779,440 |
| 2016-08-04 | 2016-08-01 | 27.500 | 211,400 | -14,700 | 0.04% | 5,813,500 |
| 2016-08-03 | 2016-07-29 | 27.000 | 226,100 | +10,000 | 0.04% | 6,104,700 |
| 2016-08-01 | 2016-07-28 | 27.600 | 216,100 | +5,000 | 0.04% | 5,964,360 |
| 2016-07-29 | 2016-07-27 | 27.400 | 211,100 | +12,700 | 0.04% | 5,784,140 |
| 2016-07-28 | 2016-07-26 | 28.500 | 198,400 | +26,000 | 0.03% | 5,654,400 |
| 2016-07-27 | 2016-07-25 | 28.700 | 172,400 | -30,100 | 0.03% | 4,947,880 |
| 2016-07-26 | 2016-07-22 | 29.200 | 202,500 | +13,000 | 0.03% | 5,913,000 |
| 2016-07-25 | 2016-07-21 | 29.800 | 189,500 | +25,000 | 0.03% | 5,647,100 |
| 2016-07-22 | 2016-07-20 | 29.000 | 164,500 | -1,000 | 0.03% | 4,770,500 |
| 2016-07-14 | 2016-07-12 | 28.900 | 165,500 | -5,000 | 0.03% | 4,782,950 |
| 2016-07-13 | 2016-07-11 | 28.800 | 170,500 | -16,100 | 0.03% | 4,910,400 |
| 2016-07-11 | 2016-07-07 | 30.200 | 186,600 | -900 | 0.03% | 5,635,320 |
| 2016-07-08 | 2016-07-06 | 30.300 | 187,500 | -20,900 | 0.03% | 5,681,250 |
| 2016-07-07 | 2016-07-05 | 30.500 | 208,400 | -6,800 | 0.04% | 6,356,200 |
| 2016-07-06 | 2016-07-04 | 30.600 | 215,200 | -200 | 0.04% | 6,585,120 |
| 2016-07-05 | 2016-06-30 | 30.500 | 215,400 | -2,000 | 0.04% | 6,569,700 |
| 2016-06-30 | 2016-06-28 | 31.000 | 217,400 | +13,900 | 0.04% | 6,739,400 |
| 2016-06-29 | 2016-06-27 | 29.900 | 203,500 | -6,400 | 0.04% | 6,084,650 |
| 2016-06-28 | 2016-06-24 | 30.500 | 209,900 | +10,900 | 0.04% | 6,401,950 |
| 2016-06-27 | 2016-06-23 | 31.200 | 199,000 | -18,000 | 0.03% | 6,208,800 |
| 2016-06-24 | 2016-06-22 | 32.300 | 217,000 | +13,500 | 0.04% | 7,009,100 |
| 2016-06-23 | 2016-06-21 | 32.800 | 203,500 | +800 | 0.04% | 6,674,800 |
| 2016-06-22 | 2016-06-20 | 33.700 | 202,700 | +9,000 | 0.04% | 6,830,990 |
| 2016-06-21 | 2016-06-17 | 34.000 | 193,700 | -1,000 | 0.03% | 6,585,800 |
| 2016-06-20 | 2016-06-16 | 34.400 | 194,700 | +200 | 0.03% | 6,697,680 |
| 2016-06-16 | 2016-06-14 | 34.800 | 194,500 | +2,700 | 0.03% | 6,768,600 |
| 2016-06-15 | 2016-06-13 | 34.400 | 191,800 | +5,200 | 0.03% | 6,597,920 |
| 2016-06-14 | 2016-06-10 | 35.000 | 186,600 | +100 | 0.03% | 6,531,000 |
| 2016-06-06 | 2016-06-02 | 35.200 | 186,500 | -8,000 | 0.03% | 6,564,800 |
| 2016-05-24 | 2016-05-20 | 34.600 | 194,500 | -5,800 | 0.03% | 6,729,700 |
| 2016-05-13 | 2016-05-11 | 34.000 | 200,300 | -20,600 | 0.04% | 6,810,200 |
| 2016-05-12 | 2016-05-10 | 33.400 | 220,900 | -5,000 | 0.04% | 7,378,060 |
| 2016-05-10 | 2016-05-06 | 33.400 | 225,900 | -300 | 0.04% | 7,545,060 |
| 2016-05-09 | 2016-05-05 | 33.400 | 226,200 | -1,200 | 0.04% | 7,555,080 |
| 2016-05-06 | 2016-05-04 | 34.500 | 227,400 | -13,300 | 0.04% | 7,845,300 |
| 2016-05-05 | 2016-05-03 | 35.300 | 240,700 | +3,500 | 0.04% | 8,496,710 |
| 2016-05-04 | 2016-04-29 | 37.200 | 237,200 | +7,300 | 0.04% | 8,823,840 |
| 2016-05-03 | 2016-04-28 | 36.500 | 229,900 | +7,700 | 0.04% | 8,391,350 |
| 2016-04-29 | 2016-04-27 | 36.100 | 222,200 | +14,700 | 0.04% | 8,021,420 |
| 2016-04-28 | 2016-04-26 | 34.900 | 207,500 | +4,000 | 0.04% | 7,241,750 |
| 2016-04-27 | 2016-04-25 | 35.200 | 203,500 | +3,000 | 0.04% | 7,163,200 |
| 2016-04-26 | 2016-04-22 | 35.700 | 200,500 | -3,000 | 0.04% | 7,157,850 |
| 2016-04-25 | 2016-04-21 | 35.200 | 203,500 | +3,000 | 0.04% | 7,163,200 |
| 2016-04-22 | 2016-04-20 | 35.500 | 200,500 | -10,000 | 0.04% | 7,117,750 |
| 2016-04-21 | 2016-04-19 | 34.800 | 210,500 | +3,700 | 0.04% | 7,325,400 |
| 2016-04-20 | 2016-04-18 | 36.200 | 206,800 | +300 | 0.04% | 7,486,160 |
| 2016-04-18 | 2016-04-14 | 35.500 | 206,500 | +8,600 | 0.04% | 7,330,750 |
| 2016-04-15 | 2016-04-13 | 35.400 | 197,900 | +9,500 | 0.03% | 7,005,660 |
| 2016-04-14 | 2016-04-12 | 35.000 | 188,400 | +14,500 | 0.03% | 6,594,000 |
| 2016-04-13 | 2016-04-11 | 35.300 | 173,900 | -14,300 | 0.03% | 6,138,670 |
| 2016-04-08 | 2016-04-06 | 35.000 | 188,200 | +1,200 | 0.03% | 6,587,000 |
| 2016-04-07 | 2016-04-05 | 35.100 | 187,000 | +300 | 0.03% | 6,563,700 |
| 2016-04-06 | 2016-04-01 | 35.000 | 186,700 | +9,600 | 0.03% | 6,534,500 |
| 2016-04-05 | 2016-03-31 | 32.500 | 177,100 | -9,600 | 0.03% | 5,755,750 |
| 2016-04-01 | 2016-03-30 | 32.200 | 186,700 | +11,000 | 0.03% | 6,011,740 |
| 2016-03-31 | 2016-03-29 | 32.000 | 175,700 | +2,000 | 0.03% | 5,622,400 |
| 2016-03-30 | 2016-03-24 | 32.600 | 173,700 | +5,000 | 0.03% | 5,662,620 |
| 2016-03-29 | 2016-03-23 | 32.900 | 168,700 | +2,500 | 0.03% | 5,550,230 |
| 2016-03-24 | 2016-03-22 | 32.000 | 166,200 | -4,800 | 0.03% | 5,318,400 |
| 2016-03-23 | 2016-03-21 | 32.900 | 171,000 | -100 | 0.03% | 5,625,900 |
| 2016-03-22 | 2016-03-18 | 32.300 | 171,100 | -1,200 | 0.03% | 5,526,530 |
| 2016-03-21 | 2016-03-17 | 31.500 | 172,300 | +3,200 | 0.03% | 5,427,450 |
| 2016-03-15 | 2016-03-11 | 28.900 | 169,100 | -100 | 0.03% | 4,886,990 |
| 2016-03-11 | 2016-03-09 | 29.100 | 169,200 | -100 | 0.03% | 4,923,720 |
| 2016-03-08 | 2016-03-04 | 28.700 | 169,300 | -9,000 | 0.03% | 4,858,910 |
| 2016-03-07 | 2016-03-03 | 29.600 | 178,300 | -5,000 | 0.03% | 5,277,680 |
| 2016-03-03 | 2016-03-01 | 30.200 | 183,300 | +2,400 | 0.03% | 5,535,660 |
| 2016-02-26 | 2016-02-24 | 31.200 | 180,900 | +2,300 | 0.03% | 5,644,080 |
| 2016-02-22 | 2016-02-18 | 31.700 | 178,600 | -900 | 0.03% | 5,661,620 |
| 2016-02-12 | 2016-02-05 | 31.800 | 179,500 | +400 | 0.03% | 5,708,100 |
| 2016-02-11 | 2016-02-04 | 30.400 | 179,100 | +500 | 0.03% | 5,444,640 |
| 2016-02-05 | 2016-02-03 | 29.000 | 178,600 | +19,500 | 0.03% | 5,179,400 |
| 2016-02-04 | 2016-02-02 | 29.000 | 159,100 | +9,500 | 0.03% | 4,613,900 |
| 2016-02-02 | 2016-01-29 | 28.200 | 149,600 | +1,000 | 0.03% | 4,218,720 |
| 2016-02-01 | 2016-01-28 | 26.900 | 148,600 | +1,000 | 0.03% | 3,997,340 |
| 2016-01-29 | 2016-01-27 | 25.900 | 147,600 | -3,600 | 0.03% | 3,822,840 |
| 2016-01-28 | 2016-01-26 | 23.300 | 151,200 | -4,200 | 0.03% | 3,522,960 |
| 2016-01-22 | 2016-01-20 | 27.000 | 155,400 | -8,800 | 0.03% | 4,195,800 |
| 2016-01-21 | 2016-01-19 | 27.200 | 164,200 | -4,000 | 0.03% | 4,466,240 |
| 2016-01-20 | 2016-01-18 | 26.200 | 168,200 | -100 | 0.03% | 4,406,840 |
| 2016-01-18 | 2016-01-14 | 27.600 | 168,300 | -3,000 | 0.03% | 4,645,080 |
| 2016-01-15 | 2016-01-13 | 27.800 | 171,300 | -1,600 | 0.03% | 4,762,140 |
| 2016-01-14 | 2016-01-12 | 27.900 | 172,900 | -2,000 | 0.03% | 4,823,910 |
| 2016-01-13 | 2016-01-11 | 28.800 | 174,900 | -1,000 | 0.03% | 5,037,120 |
| 2016-01-11 | 2016-01-07 | 29.400 | 175,900 | -1,400 | 0.03% | 5,171,460 |
| 2016-01-06 | 2016-01-04 | 30.800 | 177,300 | -1,000 | 0.03% | 5,460,840 |
| 2016-01-04 | 2015-12-29 | 32.200 | 178,300 | -1,900 | 0.03% | 5,741,260 |
| 2015-12-30 | 2015-12-28 | 31.000 | 180,200 | +1,200 | 0.03% | 5,586,200 |
| 2015-12-29 | 2015-12-24 | 30.800 | 179,000 | -200 | 0.03% | 5,513,200 |
| 2015-12-28 | 2015-12-22 | 30.700 | 179,200 | -100 | 0.03% | 5,501,440 |
| 2015-12-23 | 2015-12-21 | 31.000 | 179,300 | +5,600 | 0.03% | 5,558,300 |
| 2015-12-22 | 2015-12-18 | 33.700 | 173,700 | +5,000 | 0.03% | 5,853,690 |
| 2015-12-16 | 2015-12-14 | 34.200 | 168,700 | -200 | 0.03% | 5,769,540 |
| 2015-12-15 | 2015-12-11 | 29.900 | 168,900 | +3,300 | 0.03% | 5,050,110 |
| 2015-12-14 | 2015-12-10 | 31.900 | 165,600 | +3,500 | 0.03% | 5,282,640 |
| 2015-12-11 | 2015-12-09 | 33.200 | 162,100 | -200 | 0.03% | 5,381,720 |
| 2015-12-10 | 2015-12-08 | 34.100 | 162,300 | -700 | 0.03% | 5,534,430 |
| 2015-12-09 | 2015-12-07 | 35.500 | 163,000 | -10,600 | 0.03% | 5,786,500 |
| 2015-12-04 | 2015-12-02 | 38.200 | 173,600 | +1,600 | 0.03% | 6,631,520 |
| 2015-12-02 | 2015-11-30 | 36.600 | 172,000 | -1,300 | 0.03% | 6,295,200 |
| 2015-12-01 | 2015-11-27 | 36.400 | 173,300 | -1,000 | 0.03% | 6,308,120 |
| 2015-11-30 | 2015-11-26 | 37.100 | 174,300 | -400 | 0.03% | 6,466,530 |
| 2015-11-26 | 2015-11-24 | 38.000 | 174,700 | +1,000 | 0.03% | 6,638,600 |
| 2015-11-24 | 2015-11-20 | 36.200 | 173,700 | -24,000 | 0.03% | 6,287,940 |
| 2015-11-23 | 2015-11-19 | 36.300 | 197,700 | +500 | 0.03% | 7,176,510 |
| 2015-11-20 | 2015-11-18 | 35.800 | 197,200 | -10,500 | 0.03% | 7,059,760 |
| 2015-11-19 | 2015-11-17 | 35.100 | 207,700 | +1,200 | 0.04% | 7,290,270 |
| 2015-11-17 | 2015-11-13 | 32.800 | 206,500 | +1,600 | 0.04% | 6,773,200 |
| 2015-11-16 | 2015-11-12 | 35.700 | 204,900 | -1,400 | 0.04% | 7,314,930 |
| 2015-11-12 | 2015-11-10 | 36.200 | 206,300 | -14,800 | 0.04% | 7,468,060 |
| 2015-11-11 | 2015-11-09 | 37.100 | 221,100 | +13,600 | 0.04% | 8,202,810 |
| 2015-11-04 | 2015-11-02 | 32.500 | 207,500 | +19,200 | 0.04% | 6,743,750 |
| 2015-11-03 | 2015-10-30 | 32.000 | 188,300 | +9,500 | 0.03% | 6,025,600 |
| 2015-11-02 | 2015-10-29 | 29.600 | 178,800 | -500 | 0.03% | 5,292,480 |
| 2015-10-30 | 2015-10-28 | 27.900 | 179,300 | +7,600 | 0.03% | 5,002,470 |
| 2015-10-29 | 2015-10-27 | 27.500 | 171,700 | +700 | 0.03% | 4,721,750 |
| 2015-10-28 | 2015-10-26 | 28.300 | 171,000 | -18,000 | 0.03% | 4,839,300 |
| 2015-10-27 | 2015-10-23 | 28.800 | 189,000 | -700 | 0.03% | 5,443,200 |
| 2015-10-26 | 2015-10-22 | 26.100 | 189,700 | -5,900 | 0.03% | 4,951,170 |
| 2015-10-23 | 2015-10-20 | 22.200 | 195,600 | +6,500 | 0.03% | 4,342,320 |
| 2015-10-22 | 2015-10-19 | 22.900 | 189,100 | +15,200 | 0.03% | 4,330,390 |
| 2015-10-20 | 2015-10-16 | 18.200 | 173,900 | +3,900 | 0.03% | 3,164,980 |
| 2015-10-19 | 2015-10-15 | 18.700 | 170,000 | -6,000 | 0.03% | 3,179,000 |
| 2015-10-16 | 2015-10-14 | 18.400 | 176,000 | -1,900 | 0.03% | 3,238,400 |
| 2015-10-15 | 2015-10-13 | 18.300 | 177,900 | +500 | 0.03% | 3,255,570 |
| 2015-10-14 | 2015-10-12 | 19.300 | 177,400 | -11,200 | 0.03% | 3,423,820 |
| 2015-10-13 | 2015-10-09 | 19.900 | 188,600 | +1,400 | 0.03% | 3,753,140 |
| 2015-10-12 | 2015-10-08 | 20.000 | 187,200 | +25,800 | 0.03% | 3,744,000 |
| 2015-10-09 | 2015-10-07 | 16.800 | 161,400 | -19,100 | 0.03% | 2,711,520 |
| 2015-10-07 | 2015-10-05 | 16.100 | 180,500 | +500 | 0.03% | 2,906,050 |
| 2015-09-29 | 2015-09-24 | 16.300 | 180,000 | +1,300 | 0.03% | 2,934,000 |
| 2015-09-25 | 2015-09-23 | 16.100 | 178,700 | +2,500 | 0.03% | 2,877,070 |
| 2015-09-22 | 2015-09-18 | 16.700 | 176,200 | -6,000 | 0.03% | 2,942,540 |
| 2015-09-21 | 2015-09-17 | 16.700 | 182,200 | -2,000 | 0.03% | 3,042,740 |
| 2015-09-10 | 2015-09-08 | 17.800 | 184,200 | +10,700 | 0.04% | 3,278,760 |
| 2015-09-04 | 2015-09-01 | 18.100 | 173,500 | -1,000 | 0.04% | 3,140,350 |
| 2015-09-01 | 2015-08-28 | 17.800 | 174,500 | -1,000 | 0.04% | 3,106,100 |
| 2015-08-31 | 2015-08-27 | 16.400 | 175,500 | -1,000 | 0.04% | 2,878,200 |
| 2015-08-28 | 2015-08-26 | 15.200 | 176,500 | +2,100 | 0.04% | 2,682,800 |
| 2015-08-27 | 2015-08-25 | 14.300 | 174,400 | +1,400 | 0.04% | 2,493,920 |
| 2015-08-26 | 2015-08-24 | 14.400 | 173,000 | -6,300 | 0.04% | 2,491,200 |
| 2015-08-25 | 2015-08-21 | 17.400 | 179,300 | -900 | 0.04% | 3,119,820 |
| 2015-08-24 | 2015-08-20 | 17.200 | 180,200 | -2,000 | 0.04% | 3,099,440 |
| 2015-08-20 | 2015-08-18 | 17.500 | 182,200 | +1,000 | 0.04% | 3,188,500 |
| 2015-08-17 | 2015-08-13 | 18.000 | 181,200 | +100 | 0.04% | 3,261,600 |
| 2015-08-14 | 2015-08-12 | 18.100 | 181,100 | +300 | 0.04% | 3,277,910 |
| 2015-08-13 | 2015-08-11 | 19.000 | 180,800 | +200 | 0.04% | 3,435,200 |
| 2015-08-12 | 2015-08-10 | 19.900 | 180,600 | -2,000 | 0.04% | 3,593,940 |
| 2015-08-10 | 2015-08-06 | 19.700 | 182,600 | -4,700 | 0.04% | 3,597,220 |
| 2015-08-03 | 2015-07-30 | 19.700 | 187,300 | -500 | 0.04% | 3,689,810 |
| 2015-07-31 | 2015-07-29 | 18.800 | 187,800 | +1,300 | 0.04% | 3,530,640 |
| 2015-07-29 | 2015-07-27 | 18.400 | 186,500 | +900 | 0.04% | 3,431,600 |
| 2015-07-28 | 2015-07-24 | 20.200 | 185,600 | -300 | 0.04% | 3,749,120 |
| 2015-07-24 | 2015-07-22 | 19.700 | 185,900 | +3,000 | 0.04% | 3,662,230 |
| 2015-07-23 | 2015-07-21 | 20.500 | 182,900 | +1,000 | 0.04% | 3,749,450 |
| 2015-07-22 | 2015-07-20 | 20.200 | 181,900 | -600 | 0.04% | 3,674,380 |
| 2015-07-21 | 2015-07-17 | 20.300 | 182,500 | +1,000 | 0.04% | 3,704,750 |
| 2015-07-17 | 2015-07-15 | 19.900 | 181,500 | +300 | 0.04% | 3,611,850 |
| 2015-07-16 | 2015-07-14 | 23.300 | 181,200 | +2,000 | 0.04% | 4,221,960 |
| 2015-07-15 | 2015-07-13 | 23.200 | 179,200 | -2,000 | 0.04% | 4,157,440 |
| 2015-07-14 | 2015-07-10 | 23.000 | 181,200 | +7,000 | 0.04% | 4,167,600 |
| 2015-07-13 | 2015-07-09 | 23.000 | 174,200 | -10,100 | 0.04% | 4,006,600 |
| 2015-07-09 | 2015-07-07 | 18.300 | 184,300 | -15,100 | 0.04% | 3,372,690 |
| 2015-07-08 | 2015-07-06 | 20.800 | 199,400 | -4,200 | 0.04% | 4,147,520 |
| 2015-07-07 | 2015-07-03 | 24.900 | 203,600 | +7,000 | 0.04% | 5,069,640 |
| 2015-07-06 | 2015-07-02 | 28.000 | 196,600 | -3,200 | 0.04% | 5,504,800 |
| 2015-07-03 | 2015-06-30 | 30.600 | 199,800 | -4,000 | 0.04% | 6,113,880 |
| 2015-07-02 | 2015-06-29 | 30.100 | 203,800 | +1,600 | 0.04% | 6,134,380 |
| 2015-06-29 | 2015-06-25 | 33.100 | 202,200 | -5,900 | 0.04% | 6,692,820 |
| 2015-06-26 | 2015-06-24 | 32.400 | 208,100 | +27,000 | 0.04% | 6,742,440 |
| 2015-06-25 | 2015-06-23 | 35.100 | 181,100 | +1,000 | 0.04% | 6,356,610 |
| 2015-06-24 | 2015-06-22 | 35.500 | 180,100 | +100 | 0.04% | 6,393,550 |
| 2015-06-23 | 2015-06-19 | 35.800 | 180,000 | -1,400 | 0.04% | 6,444,000 |
| 2015-06-22 | 2015-06-18 | 36.100 | 181,400 | -6,000 | 0.04% | 6,548,540 |
| 2015-06-19 | 2015-06-17 | 35.400 | 187,400 | +700 | 0.04% | 6,633,960 |
| 2015-06-18 | 2015-06-16 | 35.600 | 186,700 | -200 | 0.04% | 6,646,520 |
| 2015-06-17 | 2015-06-15 | 36.000 | 186,900 | +2,500 | 0.04% | 6,728,400 |
| 2015-06-16 | 2015-06-12 | 37.000 | 184,400 | +1,000 | 0.04% | 6,822,800 |
| 2015-06-15 | 2015-06-11 | 36.600 | 183,400 | +4,000 | 0.04% | 6,712,440 |
| 2015-06-12 | 2015-06-10 | 36.800 | 179,400 | -5,200 | 0.04% | 6,601,920 |
| 2015-06-11 | 2015-06-09 | 37.400 | 184,600 | -4,500 | 0.04% | 6,904,040 |
| 2015-06-10 | 2015-06-08 | 38.200 | 189,100 | +3,300 | 0.04% | 7,223,620 |
| 2015-06-09 | 2015-06-05 | 39.900 | 185,800 | -66,200 | 0.04% | 7,413,420 |
| 2015-06-08 | 2015-06-04 | 39.900 | 252,000 | +3,000 | 0.05% | 10,054,800 |
| 2015-06-05 | 2015-06-03 | 40.400 | 249,000 | +2,800 | 0.05% | 10,059,600 |
| 2015-06-04 | 2015-06-02 | 42.300 | 246,200 | +2,000 | 0.05% | 10,414,260 |
| 2015-06-03 | 2015-06-01 | 42.200 | 244,200 | +8,600 | 0.05% | 10,305,240 |
| 2015-06-02 | 2015-05-29 | 40.000 | 235,600 | -3,600 | 0.05% | 9,424,000 |
| 2015-06-01 | 2015-05-28 | 38.800 | 239,200 | +4,500 | 0.05% | 9,280,960 |
| 2015-05-29 | 2015-05-27 | 39.400 | 234,700 | +2,300 | 0.05% | 9,247,180 |
| 2015-05-28 | 2015-05-26 | 39.600 | 232,400 | +1,000 | 0.05% | 9,203,040 |
| 2015-05-27 | 2015-05-22 | 38.600 | 231,400 | +7,000 | 0.05% | 8,932,040 |
| 2015-05-26 | 2015-05-21 | 39.300 | 224,400 | +3,500 | 0.05% | 8,818,920 |
| 2015-05-22 | 2015-05-20 | 42.000 | 220,900 | +200 | 0.05% | 9,277,800 |
| 2015-05-21 | 2015-05-19 | 43.200 | 220,700 | +1,100 | 0.05% | 9,534,240 |
| 2015-05-20 | 2015-05-18 | 42.000 | 219,600 | -1,200 | 0.05% | 9,223,200 |
| 2015-05-19 | 2015-05-15 | 44.200 | 220,800 | -23,000 | 0.05% | 9,759,360 |
| 2015-05-18 | 2015-05-14 | 36.700 | 243,800 | +2,000 | 0.05% | 8,947,460 |
| 2015-05-14 | 2015-05-12 | 37.300 | 241,800 | -8,900 | 0.05% | 9,019,140 |
| 2015-05-13 | 2015-05-11 | 35.000 | 250,700 | +10,700 | 0.05% | 8,774,500 |
| 2015-05-11 | 2015-05-07 | 34.900 | 240,000 | +6,300 | 0.05% | 8,376,000 |
| 2015-05-08 | 2015-05-06 | 37.000 | 233,700 | -7,300 | 0.05% | 8,646,900 |
| 2015-05-07 | 2015-05-05 | 35.900 | 241,000 | -900 | 0.05% | 8,651,900 |
| 2015-05-06 | 2015-05-04 | 37.800 | 241,900 | -2,600 | 0.05% | 9,143,820 |
| 2015-05-05 | 2015-04-30 | 36.500 | 244,500 | -3,000 | 0.05% | 8,924,250 |
| 2015-05-04 | 2015-04-29 | 37.200 | 247,500 | +600 | 0.05% | 9,207,000 |
| 2015-04-30 | 2015-04-28 | 37.100 | 246,900 | +11,900 | 0.05% | 9,159,990 |
| 2015-04-29 | 2015-04-27 | 38.900 | 235,000 | -1,300 | 0.05% | 9,141,500 |
| 2015-04-28 | 2015-04-24 | 40.000 | 236,300 | -600 | 0.05% | 9,452,000 |
| 2015-04-27 | 2015-04-23 | 41.000 | 236,900 | -1,400 | 0.05% | 9,712,900 |
| 2015-04-24 | 2015-04-22 | 41.100 | 238,300 | +200 | 0.05% | 9,794,130 |
| 2015-04-22 | 2015-04-20 | 40.500 | 238,100 | +5,600 | 0.05% | 9,643,050 |
| 2015-04-21 | 2015-04-17 | 43.000 | 232,500 | +100 | 0.05% | 9,997,500 |
| 2015-04-20 | 2015-04-16 | 42.600 | 232,400 | -6,300 | 0.05% | 9,900,240 |
| 2015-04-17 | 2015-04-15 | 41.900 | 238,700 | +3,500 | 0.07% | 10,001,530 |
| 2015-04-16 | 2015-04-14 | 44.600 | 235,200 | +600 | 0.07% | 10,489,920 |
| 2015-04-15 | 2015-04-13 | 45.600 | 234,600 | -34,400 | 0.07% | 10,697,760 |
| 2015-04-14 | 2015-04-10 | 44.500 | 269,000 | -41,500 | 0.08% | 11,970,500 |
| 2015-04-13 | 2015-04-09 | 35.700 | 310,500 | +42,700 | 0.09% | 11,084,850 |
| 2015-04-10 | 2015-04-08 | 37.500 | 267,800 | -800 | 0.08% | 10,042,500 |
| 2015-04-09 | 2015-04-02 | 39.100 | 268,600 | +7,100 | 0.08% | 10,502,260 |
| 2015-04-08 | 2015-04-01 | 37.500 | 261,500 | -1,700 | 0.08% | 9,806,250 |
| 2015-04-02 | 2015-03-31 | 31.600 | 263,200 | +11,700 | 0.08% | 8,317,120 |
| 2015-04-01 | 2015-03-30 | 36.100 | 251,500 | +12,400 | 0.07% | 9,079,150 |
| 2015-03-31 | 2015-03-27 | 41.600 | 239,100 | -8,900 | 0.07% | 9,946,560 |
| 2015-03-30 | 2015-03-26 | 43.300 | 248,000 | -7,400 | 0.07% | 10,738,400 |
| 2015-03-27 | 2015-03-25 | 44.200 | 255,400 | +1,100 | 0.07% | 11,288,680 |
| 2015-03-26 | 2015-03-24 | 45.600 | 254,300 | +5,500 | 0.07% | 11,596,080 |
| 2015-03-25 | 2015-03-23 | 47.300 | 248,800 | -1,100 | 0.07% | 11,768,240 |
| 2015-03-24 | 2015-03-20 | 49.900 | 249,900 | -5,500 | 0.07% | 12,470,010 |
| 2015-03-23 | 2015-03-19 | 49.000 | 255,400 | -1,300 | 0.07% | 12,514,600 |
| 2015-03-20 | 2015-03-18 | 46.900 | 256,700 | -21,200 | 0.08% | 12,039,230 |
| 2015-03-19 | 2015-03-17 | 46.500 | 277,900 | -45,400 | 0.08% | 12,922,350 |
| 2015-03-18 | 2015-03-16 | 49.700 | 323,300 | -1,600 | 0.09% | 16,068,010 |
| 2015-03-17 | 2015-03-13 | 48.300 | 324,900 | +7,600 | 0.10% | 15,692,670 |
| 2015-03-16 | 2015-03-12 | 51.000 | 317,300 | +7,200 | 0.09% | 16,182,300 |
| 2015-03-13 | 2015-03-11 | 50.800 | 310,100 | -400 | 0.09% | 15,753,080 |
| 2015-03-12 | 2015-03-10 | 51.300 | 310,500 | -21,000 | 0.09% | 15,928,650 |
| 2015-03-11 | 2015-03-09 | 51.000 | 331,500 | -2,600 | 0.10% | 16,906,500 |
| 2015-03-10 | 2015-03-06 | 51.600 | 334,100 | +3,800 | 0.10% | 17,239,560 |
| 2015-03-09 | 2015-03-05 | 52.400 | 330,300 | -2,200 | 0.10% | 17,307,720 |
| 2015-03-06 | 2015-03-04 | 52.100 | 332,500 | +1,300 | 0.10% | 17,323,250 |
| 2015-03-05 | 2015-03-03 | 52.200 | 331,200 | -1,000 | 0.10% | 17,288,640 |
| 2015-03-04 | 2015-03-02 | 53.800 | 332,200 | -46,200 | 0.10% | 17,872,360 |
| 2015-03-03 | 2015-02-27 | 51.800 | 378,400 | -2,000 | 0.11% | 19,601,120 |
| 2015-03-02 | 2015-02-26 | 51.600 | 380,400 | +2,500 | 0.11% | 19,628,640 |
| 2015-02-27 | 2015-02-25 | 51.700 | 377,900 | -17,700 | 0.11% | 19,537,430 |
| 2015-02-26 | 2015-02-24 | 52.400 | 395,600 | -57,100 | 0.12% | 20,729,440 |
| 2015-02-24 | 2015-02-18 | 51.800 | 452,700 | -600 | 0.13% | 23,449,860 |
| 2015-02-23 | 2015-02-16 | 51.600 | 453,300 | +4,600 | 0.13% | 23,390,280 |
| 2015-02-17 | 2015-02-13 | 52.700 | 448,700 | -600 | 0.13% | 23,646,490 |
| 2015-02-16 | 2015-02-12 | 53.700 | 449,300 | +1,500 | 0.13% | 24,127,410 |
| 2015-02-13 | 2015-02-11 | 55.700 | 447,800 | +700 | 0.13% | 24,942,460 |
| 2015-02-12 | 2015-02-10 | 55.700 | 447,100 | +700 | 0.13% | 24,903,470 |
| 2015-02-11 | 2015-02-09 | 53.400 | 446,400 | -3,100 | 0.13% | 23,837,760 |
| 2015-02-10 | 2015-02-06 | 52.300 | 449,500 | -3,600 | 0.13% | 23,508,850 |
| 2015-02-09 | 2015-02-05 | 49.800 | 453,100 | +2,100 | 0.13% | 22,564,380 |
| 2015-02-06 | 2015-02-04 | 50.000 | 451,000 | -11,500 | 0.13% | 22,550,000 |
| 2015-02-05 | 2015-02-03 | 49.700 | 462,500 | +2,500 | 0.14% | 22,986,250 |
| 2015-02-04 | 2015-02-02 | 50.600 | 460,000 | +2,400 | 0.14% | 23,276,000 |
| 2015-01-30 | 2015-01-28 | 49.700 | 457,600 | -200 | 0.13% | 22,742,720 |
| 2015-01-29 | 2015-01-27 | 49.700 | 457,800 | +400 | 0.13% | 22,752,660 |
| 2015-01-28 | 2015-01-26 | 50.400 | 457,400 | +2,000 | 0.13% | 23,052,960 |
| 2015-01-27 | 2015-01-23 | 51.100 | 455,400 | +100 | 0.13% | 23,270,940 |
| 2015-01-26 | 2015-01-22 | 51.500 | 455,300 | -10,500 | 0.13% | 23,447,950 |
| 2015-01-23 | 2015-01-21 | 51.600 | 465,800 | -400 | 0.14% | 24,035,280 |
| 2015-01-21 | 2015-01-19 | 51.800 | 466,200 | +1,000 | 0.14% | 24,149,160 |
| 2015-01-20 | 2015-01-16 | 52.000 | 465,200 | -14,000 | 0.14% | 24,190,400 |
| 2015-01-16 | 2015-01-14 | 51.400 | 479,200 | +2,000 | 0.14% | 24,630,880 |
| 2015-01-15 | 2015-01-13 | 52.500 | 477,200 | -2,100 | 0.14% | 25,053,000 |
| 2015-01-13 | 2015-01-09 | 51.200 | 479,300 | -200 | 0.14% | 24,540,160 |
| 2015-01-12 | 2015-01-08 | 50.800 | 479,500 | -4,200 | 0.14% | 24,358,600 |
| 2015-01-09 | 2015-01-07 | 50.200 | 483,700 | -15,400 | 0.14% | 24,281,740 |
| 2015-01-08 | 2015-01-06 | 51.100 | 499,100 | +3,000 | 0.15% | 25,504,010 |
| 2015-01-07 | 2015-01-05 | 50.600 | 496,100 | -10,300 | 0.15% | 25,102,660 |
| 2015-01-06 | 2015-01-02 | 53.600 | 506,400 | +11,500 | 0.15% | 27,143,040 |
| 2015-01-02 | 2014-12-29 | 55.000 | 494,900 | -10,000 | 0.15% | 27,219,500 |
| 2014-12-30 | 2014-12-24 | 57.600 | 504,900 | +1,300 | 0.15% | 29,082,240 |
| 2014-12-23 | 2014-12-19 | 54.800 | 503,600 | +300 | 0.15% | 27,597,280 |
| 2014-12-22 | 2014-12-18 | 55.800 | 503,300 | -4,600 | 0.15% | 28,084,140 |
| 2014-12-19 | 2014-12-17 | 51.100 | 507,900 | -200 | 0.15% | 25,953,690 |
| 2014-12-18 | 2014-12-16 | 52.000 | 508,100 | +2,500 | 0.15% | 26,421,200 |
| 2014-12-16 | 2014-12-12 | 54.000 | 505,600 | -69,700 | 0.15% | 27,302,400 |
| 2014-12-15 | 2014-12-11 | 53.900 | 575,300 | -5,400 | 0.17% | 31,008,670 |
| 2014-12-12 | 2014-12-10 | 52.500 | 580,700 | -100 | 0.17% | 30,486,750 |
| 2014-12-11 | 2014-12-09 | 49.600 | 580,800 | +1,500 | 0.17% | 28,807,680 |
| 2014-12-10 | 2014-12-08 | 51.800 | 579,300 | -3,400 | 0.17% | 30,007,740 |
| 2014-12-09 | 2014-12-05 | 47.200 | 582,700 | +2,100 | 0.17% | 27,503,440 |
| 2014-12-08 | 2014-12-04 | 50.000 | 580,600 | +400 | 0.17% | 29,030,000 |
| 2014-12-05 | 2014-12-03 | 50.000 | 580,200 | -36,000 | 0.17% | 29,010,000 |
| 2014-12-03 | 2014-12-01 | 51.000 | 616,200 | +2,000 | 0.18% | 31,426,200 |
| 2014-12-02 | 2014-11-28 | 51.300 | 614,200 | -2,100 | 0.18% | 31,508,460 |
| 2014-12-01 | 2014-11-27 | 51.900 | 616,300 | +500 | 0.18% | 31,985,970 |
| 2014-11-25 | 2014-11-21 | 54.500 | 615,800 | +1,800 | 0.18% | 33,561,100 |
| 2014-11-21 | 2014-11-19 | 55.800 | 614,000 | -11,600 | 0.18% | 34,261,200 |
| 2014-11-20 | 2014-11-18 | 54.600 | 625,600 | +1,900 | 0.18% | 34,157,760 |
| 2014-11-19 | 2014-11-17 | 51.600 | 623,700 | -3,000 | 0.18% | 32,182,920 |
| 2014-11-18 | 2014-11-14 | 51.300 | 626,700 | +100 | 0.18% | 32,149,710 |
| 2014-11-17 | 2014-11-13 | 50.700 | 626,600 | -8,800 | 0.18% | 31,768,620 |
| 2014-11-13 | 2014-11-11 | 49.300 | 635,400 | -13,300 | 0.19% | 31,325,220 |
| 2014-11-12 | 2014-11-10 | 50.600 | 648,700 | -3,000 | 0.19% | 32,824,220 |
| 2014-11-11 | 2014-11-07 | 52.500 | 651,700 | -4,000 | 0.19% | 34,214,250 |
| 2014-11-10 | 2014-11-06 | 54.200 | 655,700 | +300 | 0.19% | 35,538,940 |
| 2014-11-07 | 2014-11-05 | 54.900 | 655,400 | +4,200 | 0.19% | 35,981,460 |
| 2014-11-05 | 2014-11-03 | 54.000 | 651,200 | -3,900 | 0.19% | 35,164,800 |
| 2014-11-04 | 2014-10-31 | 53.400 | 655,100 | +200 | 0.19% | 34,982,340 |
| 2014-10-31 | 2014-10-29 | 54.000 | 654,900 | -4,000 | 0.19% | 35,364,600 |
| 2014-10-30 | 2014-10-28 | 54.000 | 658,900 | +2,000 | 0.19% | 35,580,600 |
| 2014-10-27 | 2014-10-23 | 56.500 | 656,900 | -1,900 | 0.19% | 37,114,850 |
| 2014-10-24 | 2014-10-22 | 57.500 | 658,800 | -2,500 | 0.19% | 37,881,000 |
| 2014-10-23 | 2014-10-21 | 53.200 | 661,300 | +1,100 | 0.19% | 35,181,160 |
| 2014-10-22 | 2014-10-20 | 54.200 | 660,200 | -1,100 | 0.19% | 35,782,840 |
| 2014-10-21 | 2014-10-17 | 54.000 | 661,300 | -2,000 | 0.19% | 35,710,200 |
| 2014-10-20 | 2014-10-16 | 51.800 | 663,300 | +900 | 0.19% | 34,358,940 |
| 2014-10-17 | 2014-10-15 | 53.400 | 662,400 | +1,100 | 0.19% | 35,372,160 |
| 2014-10-16 | 2014-10-14 | 53.600 | 661,300 | -4,800 | 0.19% | 35,445,680 |
| 2014-10-15 | 2014-10-13 | 55.200 | 666,100 | +500 | 0.20% | 36,768,720 |
| 2014-10-13 | 2014-10-09 | 57.800 | 665,600 | -4,000 | 0.20% | 38,471,680 |
| 2014-10-10 | 2014-10-08 | 57.600 | 669,600 | -11,500 | 0.20% | 38,568,960 |
| 2014-10-09 | 2014-10-07 | 58.800 | 681,100 | -30,100 | 0.20% | 40,048,680 |
| 2014-10-08 | 2014-10-06 | 59.400 | 711,200 | +5,100 | 0.21% | 42,245,280 |
| 2014-10-07 | 2014-10-03 | 56.000 | 706,100 | +2,000 | 0.21% | 39,541,600 |
| 2014-10-06 | 2014-09-30 | 56.600 | 704,100 | +22,800 | 0.21% | 39,852,060 |
| 2014-10-03 | 2014-09-29 | 51.000 | 681,300 | -17,100 | 0.20% | 34,746,300 |
| 2014-09-30 | 2014-09-26 | 55.500 | 698,400 | -2,300 | 0.21% | 38,761,200 |
| 2014-09-29 | 2014-09-25 | 58.600 | 700,700 | -1,000 | 0.21% | 41,061,020 |
| 2014-09-26 | 2014-09-24 | 61.500 | 701,700 | +1,900 | 0.23% | 43,154,550 |
| 2014-09-25 | 2014-09-23 | 62.300 | 699,800 | +100 | 0.22% | 43,597,540 |
| 2014-09-24 | 2014-09-22 | 61.800 | 699,700 | +400 | 0.22% | 43,241,460 |
| 2014-09-23 | 2014-09-19 | 59.800 | 699,300 | -700 | 0.22% | 41,818,140 |
| 2014-09-22 | 2014-09-18 | 57.700 | 700,000 | -2,000 | 0.22% | 40,390,000 |
| 2014-09-19 | 2014-09-17 | 57.200 | 702,000 | +5,100 | 0.23% | 40,154,400 |
| 2014-09-18 | 2014-09-16 | 57.900 | 696,900 | +9,600 | 0.22% | 40,350,510 |
| 2014-09-16 | 2014-09-12 | 56.900 | 687,300 | -3,100 | 0.22% | 39,107,370 |
| 2014-09-15 | 2014-09-11 | 57.900 | 690,400 | +1,000 | 0.22% | 39,974,160 |
| 2014-09-11 | 2014-09-08 | 58.400 | 689,400 | +1,500 | 0.22% | 40,260,960 |
| 2014-09-10 | 2014-09-05 | 58.100 | 687,900 | +9,900 | 0.22% | 39,966,990 |
| 2014-09-08 | 2014-09-04 | 57.200 | 678,000 | +400 | 0.22% | 38,781,600 |
| 2014-09-04 | 2014-09-02 | 58.500 | 677,600 | +1,500 | 0.22% | 39,639,600 |
| 2014-09-03 | 2014-09-01 | 58.200 | 676,100 | +2,800 | 0.22% | 39,349,020 |
| 2014-09-02 | 2014-08-29 | 54.900 | 673,300 | +1,000 | 0.22% | 36,964,170 |
| 2014-09-01 | 2014-08-28 | 53.400 | 672,300 | -1,900 | 0.22% | 35,900,820 |
| 2014-08-29 | 2014-08-27 | 53.900 | 674,200 | +4,200 | 0.22% | 36,339,380 |
| 2014-08-27 | 2014-08-25 | 51.500 | 670,000 | -2,000 | 0.22% | 34,505,000 |
| 2014-08-26 | 2014-08-22 | 55.000 | 672,000 | -2,000 | 0.22% | 36,960,000 |
| 2014-08-25 | 2014-08-21 | 58.000 | 674,000 | +6,000 | 0.22% | 39,092,000 |
| 2014-08-22 | 2014-08-20 | 55.800 | 668,000 | +16,000 | 0.21% | 37,274,400 |
| 2014-08-21 | 2014-08-19 | 49.000 | 652,000 | +2,000 | 0.45% | 31,948,000 |
| 2014-08-20 | 2014-08-18 | 48.900 | 650,000 | +6,000 | 0.45% | 31,785,000 |
| 2014-08-19 | 2014-08-15 | 48.500 | 644,000 | +2,000 | 0.44% | 31,234,000 |
| 2014-08-18 | 2014-08-14 | 48.500 | 642,000 | -2,000 | 0.44% | 31,137,000 |
| 2014-08-15 | 2014-08-13 | 47.600 | 644,000 | +6,000 | 0.44% | 30,654,400 |
| 2014-08-13 | 2014-08-11 | 45.900 | 638,000 | +2,000 | 0.44% | 29,284,200 |
| 2014-08-12 | 2014-08-08 | 45.300 | 636,000 | +14,000 | 0.44% | 28,810,800 |
| 2014-08-11 | 2014-08-07 | 37.600 | 622,000 | -4,000 | 0.43% | 23,387,200 |
| 2014-08-08 | 2014-08-06 | 32.100 | 626,000 | +2,000 | 0.43% | 20,094,600 |
| 2014-08-05 | 2014-08-01 | 31.200 | 624,000 | +2,000 | 0.43% | 19,468,800 |
| 2014-08-04 | 2014-07-31 | 32.400 | 622,000 | -10,000 | 0.43% | 20,152,800 |
| 2014-08-01 | 2014-07-30 | 32.400 | 632,000 | +2,000 | 0.44% | 20,476,800 |
| 2014-07-31 | 2014-07-29 | 32.700 | 630,000 | +6,000 | 0.43% | 20,601,000 |
| 2014-07-30 | 2014-07-28 | 32.500 | 624,000 | -4,000 | 0.43% | 20,280,000 |
| 2014-07-29 | 2014-07-25 | 32.600 | 628,000 | +6,000 | 0.43% | 20,472,800 |
| 2014-07-28 | 2014-07-24 | 35.700 | 622,000 | +20,000 | 0.43% | 22,205,400 |
| 2014-07-25 | 2014-07-23 | 33.600 | 602,000 | +8,000 | 0.42% | 20,227,200 |
| 2014-07-24 | 2014-07-22 | 30.000 | 594,000 | +34,000 | 0.41% | 17,820,000 |
| 2014-07-23 | 2014-07-21 | 33.200 | 560,000 | +22,000 | 0.39% | 18,592,000 |
| 2014-07-22 | 2014-07-18 | 27.800 | 538,000 | +70,000 | 0.37% | 14,956,400 |
| 2014-07-21 | 2014-07-17 | 25.400 | 468,000 | -6,000 | 0.32% | 11,887,200 |
| 2014-07-18 | 2014-07-16 | 22.700 | 474,000 | +74,000 | 0.33% | 10,759,800 |
| 2014-07-17 | 2014-07-15 | 22.400 | 400,000 | +112,000 | 0.28% | 8,960,000 |
| 2014-07-16 | 2014-07-14 | 20.300 | 288,000 | +14,000 | 0.20% | 5,846,400 |
| 2014-07-15 | 2014-07-11 | 17.100 | 274,000 | +14,000 | 0.19% | 4,685,400 |
| 2014-07-14 | 2014-07-10 | 17.100 | 260,000 | -20,000 | 0.18% | 4,446,000 |
| 2014-07-11 | 2014-07-09 | 18.600 | 280,000 | +4,000 | 0.19% | 5,208,000 |
| 2014-07-10 | 2014-07-08 | 18.900 | 276,000 | +80,000 | 0.19% | 5,216,400 |
| 2014-07-09 | 2014-07-07 | 18.000 | 196,000 | +12,000 | 0.14% | 3,528,000 |
| 2014-07-08 | 2014-07-04 | 16.300 | 184,000 | +68,000 | 0.13% | 2,999,200 |
| 2014-07-07 | 2014-07-03 | 14.800 | 116,000 | +60,000 | 0.08% | 1,716,800 |
| 2014-07-04 | 2014-07-02 | 14.200 | 56,000 | -14,000 | 0.04% | 795,200 |
| 2014-07-03 | 2014-06-30 | 11.000 | 70,000 | +24,000 | 0.05% | 770,000 |
| 2014-07-02 | 2014-06-27 | 8.700 | 46,000 | +8,000 | 0.03% | 400,200 |
| 2014-06-30 | 2014-06-26 | 8.600 | 38,000 | +16,000 | 0.03% | 326,800 |
| 2014-06-27 | 2014-06-25 | 9.100 | 22,000 | -2,000 | 0.02% | 200,200 |
| 2014-06-25 | 2014-06-23 | 9.800 | 24,000 | -6,000 | 0.02% | 235,200 |
| 2014-06-24 | 2014-06-20 | 11.200 | 30,000 | +4,000 | 0.02% | 336,000 |
| 2014-06-23 | 2014-06-19 | 12.000 | 26,000 | -10,000 | 0.02% | 312,000 |
| 2014-06-19 | 2014-06-17 | 7.400 | 36,000 | +10,000 | 0.02% | 266,400 |
| 2014-05-05 | 2014-04-30 | 3.050 | 26,000 | -2,000 | 0.02% | 79,300 |
| 2014-04-30 | 2014-04-28 | 2.900 | 28,000 | +2,000 | 0.02% | 81,200 |
| 2014-04-28 | 2014-04-24 | 3.200 | 26,000 | -10,000 | 0.02% | 83,200 |
| 2014-04-25 | 2014-04-23 | 3.350 | 36,000 | +6,000 | 0.02% | 120,600 |
| 2014-04-24 | 2014-04-22 | 4.150 | 30,000 | -10,000 | 0.02% | 124,500 |
| 2014-04-23 | 2014-04-17 | 3.350 | 40,000 | -10,000 | 0.03% | 134,000 |
| 2014-04-16 | 2014-04-14 | 3.000 | 50,000 | -10,000 | 0.03% | 150,000 |
| 2014-04-07 | 2014-04-03 | 2.850 | 60,000 | -12,000 | 0.04% | 171,000 |
| 2014-04-01 | 2014-03-28 | 2.850 | 72,000 | -8,000 | 0.05% | 205,200 |
| 2014-03-31 | 2014-03-27 | 2.900 | 80,000 | -20,000 | 0.06% | 232,000 |
| 2014-03-28 | 2014-03-26 | 3.150 | 100,000 | +22,000 | 0.07% | 315,000 |
| 2014-03-27 | 2014-03-25 | 3.200 | 78,000 | -46,000 | 0.05% | 249,600 |
| 2014-03-26 | 2014-03-24 | 2.850 | 124,000 | +10,000 | 0.09% | 353,400 |
| 2014-03-25 | 2014-03-21 | 2.700 | 114,000 | +34,000 | 0.08% | 307,800 |
| 2014-03-24 | 2014-03-20 | 2.750 | 80,000 | -10,000 | 0.06% | 220,000 |
| 2014-02-21 | 2014-02-19 | 2.490 | 90,000 | +10,000 | 0.06% | 224,100 |
| 2014-02-19 | 2014-02-17 | 2.750 | 80,000 | -10,000 | 0.06% | 220,000 |
| 2014-02-10 | 2014-02-06 | 2.320 | 90,000 | -20,000 | 0.06% | 208,800 |
| 2014-01-07 | 2014-01-03 | 2.160 | 110,000 | +10,000 | 0.08% | 237,600 |
| 2013-12-19 | 2013-12-17 | 2.550 | 100,000 | +10,000 | 0.07% | 255,000 |
| 2013-12-12 | 2013-12-10 | 2.650 | 90,000 | +10,000 | 0.06% | 238,500 |
| 2013-11-13 | 2013-11-11 | 2.300 | 80,000 | -2,000 | 0.06% | 184,000 |
| 2013-10-30 | 2013-10-28 | 2.450 | 82,000 | +20,000 | 0.06% | 200,900 |
| 2013-10-29 | 2013-10-25 | 2.600 | 62,000 | -18,000 | 0.04% | 161,200 |
| 2013-10-28 | 2013-10-24 | 2.550 | 80,000 | +20,000 | 0.06% | 204,000 |
| 2013-09-19 | 2013-09-17 | 2.550 | 60,000 | -40,000 | 0.04% | 153,000 |
| 2013-09-17 | 2013-09-13 | 3.000 | 100,000 | +4,000 | 0.07% | 300,000 |
| 2013-08-22 | 2013-08-20 | 1.950 | 96,000 | -10,000 | 0.07% | 187,200 |
| 2013-06-20 | 2013-06-18 | 3.750 | 106,000 | +10,000 | 0.07% | 397,500 |
| 2013-06-03 | 2013-05-30 | 1.620 | 96,000 | +16,000 | 0.08% | 155,520 |
| 2013-05-30 | 2013-05-28 | 1.880 | 80,000 | +10,000 | 0.07% | 150,400 |
| 2013-05-27 | 2013-05-23 | 1.350 | 70,000 | +20,000 | 0.06% | 94,500 |
| 2013-05-20 | 2013-05-15 | 1.550 | 50,000 | +50,000 | 0.04% | 77,500 |
| 2013-01-17 | 2013-01-15 | 1.590 | 0 | -6,000 | ||
| 2013-01-16 | 2013-01-14 | 1.300 | 6,000 | -2,000 | 0.00% | 7,800 |
| 2012-07-30 | 2012-07-26 | 1.560 | 8,000 | -2,000 | 0.01% | 12,480 |
| 2012-07-26 | 2012-07-24 | 1.750 | 10,000 | +2,000 | 0.01% | 17,500 |
| 2012-07-19 | 2012-07-17 | 1.060 | 8,000 | +4,000 | 0.01% | 8,480 |
| 2012-07-12 | 2012-07-10 | 1.080 | 4,000 | +4,000 | 0.00% | 4,320 |
| 2008-03-17 | 2008-03-13 | 16.594 | 0 | -5,679 | ||
| 2007-08-01 | 2007-07-30 | 21.947 | 5,679 | +5,679 | 0.03% | 124,637 |
| 2007-06-26 | 2007-06-22 | 18.735 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy