History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 4,727,700 | +0 | 0.77% | 7,611,597 |
| 2025-10-13 | 2025-10-09 | 1.670 | 4,727,700 | +0 | 0.77% | 7,895,259 |
| 2025-10-10 | 2025-10-08 | 1.720 | 4,727,700 | +0 | 0.77% | 8,131,644 |
| 2025-10-09 | 2025-10-06 | 1.600 | 4,727,700 | +0 | 0.77% | 7,564,320 |
| 2025-10-08 | 2025-10-03 | 1.580 | 4,727,700 | +0 | 0.77% | 7,469,766 |
| 2025-10-06 | 2025-10-02 | 1.570 | 4,727,700 | -18,000 | 0.77% | 7,422,489 |
| 2025-09-26 | 2025-09-24 | 1.640 | 4,745,700 | -12,000 | 0.77% | 7,782,948 |
| 2025-09-25 | 2025-09-23 | 1.620 | 4,757,700 | +2,000 | 0.77% | 7,707,474 |
| 2025-09-19 | 2025-09-17 | 1.710 | 4,755,700 | +16,000 | 0.77% | 8,132,247 |
| 2025-09-18 | 2025-09-16 | 1.670 | 4,739,700 | +62,000 | 0.77% | 7,915,299 |
| 2025-09-17 | 2025-09-15 | 1.810 | 4,677,700 | -98,000 | 0.76% | 8,466,637 |
| 2025-09-16 | 2025-09-12 | 1.690 | 4,775,700 | -30,000 | 0.78% | 8,070,933 |
| 2025-09-12 | 2025-09-10 | 1.700 | 4,805,700 | +12,000 | 0.78% | 8,169,690 |
| 2025-09-11 | 2025-09-09 | 1.740 | 4,793,700 | -6,000 | 0.78% | 8,341,038 |
| 2025-09-09 | 2025-09-05 | 1.700 | 4,799,700 | -50,000 | 0.78% | 8,159,490 |
| 2025-09-08 | 2025-09-04 | 1.690 | 4,849,700 | +24,000 | 0.79% | 8,195,993 |
| 2025-09-05 | 2025-09-03 | 1.690 | 4,825,700 | +4,000 | 0.78% | 8,155,433 |
| 2025-09-04 | 2025-09-02 | 1.800 | 4,821,700 | -100,000 | 0.78% | 8,679,060 |
| 2025-09-02 | 2025-08-29 | 1.850 | 4,921,700 | -38,000 | 0.80% | 9,105,145 |
| 2025-08-29 | 2025-08-27 | 1.860 | 4,959,700 | -6,000 | 0.81% | 9,225,042 |
| 2025-08-27 | 2025-08-25 | 1.690 | 4,965,700 | -1,000 | 0.81% | 8,392,033 |
| 2025-08-26 | 2025-08-22 | 1.730 | 4,966,700 | -114,000 | 0.81% | 8,592,391 |
| 2025-08-22 | 2025-08-20 | 1.660 | 5,080,700 | -118,000 | 0.83% | 8,433,962 |
| 2025-08-21 | 2025-08-19 | 1.560 | 5,198,700 | +48,000 | 0.84% | 8,109,972 |
| 2025-08-12 | 2025-08-08 | 1.200 | 5,150,700 | +28,000 | 0.84% | 6,180,840 |
| 2025-08-06 | 2025-08-04 | 1.240 | 5,122,700 | -8,000 | 0.83% | 6,352,148 |
| 2025-08-05 | 2025-08-01 | 1.170 | 5,130,700 | -500 | 0.83% | 6,002,919 |
| 2025-07-29 | 2025-07-25 | 1.260 | 5,131,200 | -12,000 | 0.83% | 6,465,312 |
| 2025-07-15 | 2025-07-11 | 1.210 | 5,143,200 | +18,000 | 0.84% | 6,223,272 |
| 2025-07-10 | 2025-07-08 | 1.230 | 5,125,200 | +2,000 | 0.83% | 6,303,996 |
| 2025-07-02 | 2025-06-27 | 1.150 | 5,123,200 | -18,000 | 0.83% | 5,891,680 |
| 2025-06-30 | 2025-06-26 | 1.140 | 5,141,200 | +34,000 | 0.84% | 5,860,968 |
| 2025-06-24 | 2025-06-20 | 1.140 | 5,107,200 | -2,000 | 0.83% | 5,822,208 |
| 2025-06-23 | 2025-06-19 | 1.130 | 5,109,200 | +10,000 | 0.83% | 5,773,396 |
| 2025-06-20 | 2025-06-18 | 1.140 | 5,099,200 | +19,000 | 0.83% | 5,813,088 |
| 2025-06-19 | 2025-06-17 | 1.150 | 5,080,200 | +50,000 | 0.83% | 5,842,230 |
| 2025-06-18 | 2025-06-16 | 1.200 | 5,030,200 | +20,000 | 0.82% | 6,036,240 |
| 2025-06-16 | 2025-06-12 | 1.250 | 5,010,200 | -54,000 | 0.81% | 6,262,750 |
| 2025-06-13 | 2025-06-11 | 1.300 | 5,064,200 | +2,000 | 0.82% | 6,583,460 |
| 2025-06-12 | 2025-06-10 | 1.280 | 5,062,200 | +4,000 | 0.82% | 6,479,616 |
| 2025-06-11 | 2025-06-09 | 1.310 | 5,058,200 | +2,000 | 0.82% | 6,626,242 |
| 2025-05-29 | 2025-05-27 | 1.310 | 5,056,200 | -32,000 | 0.82% | 6,623,622 |
| 2025-05-19 | 2025-05-15 | 1.320 | 5,088,200 | -18,000 | 0.83% | 6,716,424 |
| 2025-05-16 | 2025-05-14 | 1.360 | 5,106,200 | -42,000 | 0.83% | 6,944,432 |
| 2025-05-14 | 2025-05-12 | 1.430 | 5,148,200 | -6,000 | 0.84% | 7,361,926 |
| 2025-05-12 | 2025-05-08 | 1.460 | 5,154,200 | +102,000 | 0.84% | 7,525,132 |
| 2025-05-06 | 2025-04-30 | 1.140 | 5,052,200 | -2,000 | 0.82% | 5,759,508 |
| 2025-05-02 | 2025-04-29 | 1.240 | 5,054,200 | +46,000 | 0.82% | 6,267,208 |
| 2025-04-24 | 2025-04-22 | 1.240 | 5,008,200 | +182,000 | 0.81% | 6,210,168 |
| 2025-04-22 | 2025-04-16 | 1.410 | 4,826,200 | +192,000 | 0.78% | 6,804,942 |
| 2025-04-17 | 2025-04-15 | 1.520 | 4,634,200 | +48,000 | 0.75% | 7,043,984 |
| 2025-04-09 | 2025-04-07 | 1.330 | 4,586,200 | -14,000 | 0.74% | 6,099,646 |
| 2025-03-27 | 2025-03-25 | 1.700 | 4,600,200 | -110,000 | 0.75% | 7,820,340 |
| 2025-03-26 | 2025-03-24 | 1.880 | 4,710,200 | +66,000 | 0.77% | 8,855,176 |
| 2025-03-20 | 2025-03-18 | 2.000 | 4,644,200 | +110,000 | 0.75% | 9,288,400 |
| 2025-03-18 | 2025-03-14 | 1.990 | 4,534,200 | +60,000 | 0.74% | 9,023,058 |
| 2025-03-17 | 2025-03-13 | 1.990 | 4,474,200 | +12,000 | 0.73% | 8,903,658 |
| 2025-03-10 | 2025-03-06 | 1.980 | 4,462,200 | +2,000 | 0.72% | 8,835,156 |
| 2025-03-07 | 2025-03-05 | 2.040 | 4,460,200 | +169,946 | 0.72% | 9,098,808 |
| 2025-03-06 | 2025-03-04 | 2.010 | 4,290,254 | -400 | 0.70% | 8,623,411 |
| 2025-03-03 | 2025-02-27 | 2.020 | 4,290,654 | -30,000 | 0.70% | 8,667,121 |
| 2025-02-28 | 2025-02-26 | 2.100 | 4,320,654 | -1,500 | 0.70% | 9,073,373 |
| 2025-02-26 | 2025-02-24 | 2.180 | 4,322,154 | +4,000 | 0.70% | 9,422,296 |
| 2025-02-25 | 2025-02-21 | 2.000 | 4,318,154 | -28,100 | 0.70% | 8,636,308 |
| 2025-02-19 | 2025-02-17 | 1.960 | 4,346,254 | -2,000 | 0.71% | 8,518,658 |
| 2025-02-18 | 2025-02-14 | 1.990 | 4,348,254 | -10,000 | 0.71% | 8,653,025 |
| 2025-02-17 | 2025-02-13 | 2.030 | 4,358,254 | -4,000 | 0.71% | 8,847,256 |
| 2025-02-14 | 2025-02-12 | 2.040 | 4,362,254 | -24,000 | 0.71% | 8,898,998 |
| 2025-02-10 | 2025-02-06 | 2.100 | 4,386,254 | -18,000 | 0.71% | 9,211,133 |
| 2025-02-07 | 2025-02-05 | 2.030 | 4,404,254 | +24,000 | 0.72% | 8,940,636 |
| 2025-02-04 | 2025-01-28 | 2.050 | 4,380,254 | -26,000 | 0.71% | 8,979,521 |
| 2025-02-03 | 2025-01-24 | 2.120 | 4,406,254 | +78,000 | 0.72% | 9,341,258 |
| 2025-01-27 | 2025-01-23 | 2.120 | 4,328,254 | -12,000 | 0.70% | 9,175,898 |
| 2025-01-24 | 2025-01-22 | 2.040 | 4,340,254 | -120,000 | 0.70% | 8,854,118 |
| 2025-01-23 | 2025-01-21 | 2.000 | 4,460,254 | -20,000 | 0.72% | 8,920,508 |
| 2025-01-22 | 2025-01-20 | 1.990 | 4,480,254 | -50,000 | 0.73% | 8,915,705 |
| 2025-01-14 | 2025-01-10 | 1.950 | 4,530,254 | -32,000 | 0.74% | 8,833,995 |
| 2025-01-10 | 2025-01-08 | 1.950 | 4,562,254 | +850,000 | 0.74% | 8,896,395 |
| 2025-01-09 | 2025-01-07 | 1.950 | 3,712,254 | +8,000 | 0.60% | 7,238,895 |
| 2025-01-03 | 2024-12-31 | 2.080 | 3,704,254 | -138,000 | 0.60% | 7,704,848 |
| 2025-01-02 | 2024-12-27 | 1.870 | 3,842,254 | +122,000 | 0.62% | 7,185,015 |
| 2024-12-23 | 2024-12-19 | 1.810 | 3,720,254 | -900 | 0.60% | 6,733,660 |
| 2024-12-17 | 2024-12-13 | 1.920 | 3,721,154 | +2,000 | 0.60% | 7,144,616 |
| 2024-12-16 | 2024-12-12 | 2.030 | 3,719,154 | -16,000 | 0.60% | 7,549,883 |
| 2024-12-13 | 2024-12-11 | 1.980 | 3,735,154 | +12,000 | 0.61% | 7,395,605 |
| 2024-12-04 | 2024-12-02 | 1.880 | 3,723,154 | -2,000 | 0.60% | 6,999,530 |
| 2024-12-03 | 2024-11-29 | 1.800 | 3,725,154 | -4,000 | 0.61% | 6,705,277 |
| 2024-12-02 | 2024-11-28 | 1.770 | 3,729,154 | -2,000 | 0.61% | 6,600,603 |
| 2024-11-29 | 2024-11-27 | 1.720 | 3,731,154 | +2,000 | 0.61% | 6,417,585 |
| 2024-11-25 | 2024-11-21 | 1.770 | 3,729,154 | +20,000 | 0.61% | 6,600,603 |
| 2024-11-22 | 2024-11-20 | 1.890 | 3,709,154 | +28,000 | 0.60% | 7,010,301 |
| 2024-11-19 | 2024-11-15 | 1.890 | 3,681,154 | +116,000 | 0.60% | 6,957,381 |
| 2024-11-18 | 2024-11-14 | 1.980 | 3,565,154 | -6,000 | 0.58% | 7,059,005 |
| 2024-11-15 | 2024-11-13 | 2.190 | 3,571,154 | -18,000 | 0.58% | 7,820,827 |
| 2024-11-14 | 2024-11-12 | 2.060 | 3,589,154 | -12,000 | 0.58% | 7,393,657 |
| 2024-11-13 | 2024-11-11 | 2.140 | 3,601,154 | +4,000 | 0.58% | 7,706,470 |
| 2024-11-12 | 2024-11-08 | 2.150 | 3,597,154 | -28,000 | 0.58% | 7,733,881 |
| 2024-11-11 | 2024-11-07 | 1.990 | 3,625,154 | +26,000 | 0.59% | 7,214,056 |
| 2024-11-08 | 2024-11-06 | 2.000 | 3,599,154 | +10,000 | 0.58% | 7,198,308 |
| 2024-11-07 | 2024-11-05 | 2.000 | 3,589,154 | +12,000 | 0.58% | 7,178,308 |
| 2024-11-05 | 2024-11-01 | 1.770 | 3,577,154 | +2,000 | 0.58% | 6,331,563 |
| 2024-11-04 | 2024-10-31 | 1.950 | 3,575,154 | -46,000 | 0.58% | 6,971,550 |
| 2024-11-01 | 2024-10-30 | 1.830 | 3,621,154 | +2,000 | 0.59% | 6,626,712 |
| 2024-10-31 | 2024-10-29 | 1.830 | 3,619,154 | +28,000 | 0.59% | 6,623,052 |
| 2024-10-29 | 2024-10-25 | 1.960 | 3,591,154 | +60,000 | 0.58% | 7,038,662 |
| 2024-10-28 | 2024-10-24 | 2.010 | 3,531,154 | +40,000 | 0.57% | 7,097,620 |
| 2024-10-25 | 2024-10-23 | 1.950 | 3,491,154 | +38,000 | 0.57% | 6,807,750 |
| 2024-10-24 | 2024-10-22 | 1.810 | 3,453,154 | -5,700 | 0.56% | 6,250,209 |
| 2024-10-23 | 2024-10-21 | 1.990 | 3,458,854 | -7,500 | 0.56% | 6,883,119 |
| 2024-10-22 | 2024-10-18 | 1.690 | 3,466,354 | -4,000 | 0.56% | 5,858,138 |
| 2024-10-21 | 2024-10-17 | 1.600 | 3,470,354 | -48,000 | 0.56% | 5,552,566 |
| 2024-10-18 | 2024-10-16 | 1.510 | 3,518,354 | +105,000 | 0.57% | 5,312,715 |
| 2024-10-17 | 2024-10-15 | 1.510 | 3,413,354 | -8,000 | 0.55% | 5,154,165 |
| 2024-10-16 | 2024-10-14 | 1.380 | 3,421,354 | +10,000 | 0.56% | 4,721,469 |
| 2024-10-15 | 2024-10-10 | 1.370 | 3,411,354 | +34,000 | 0.55% | 4,673,555 |
| 2024-10-10 | 2024-10-08 | 1.700 | 3,377,354 | -54,300 | 0.55% | 5,741,502 |
| 2024-10-09 | 2024-10-07 | 1.910 | 3,431,654 | -6,000 | 0.56% | 6,554,459 |
| 2024-10-08 | 2024-10-04 | 1.740 | 3,437,654 | +69,900 | 0.56% | 5,981,518 |
| 2024-10-07 | 2024-10-03 | 1.410 | 3,367,754 | -157,500 | 0.55% | 4,748,533 |
| 2024-10-04 | 2024-10-02 | 1.110 | 3,525,254 | +2,000 | 0.57% | 3,913,032 |
| 2024-10-03 | 2024-09-30 | 0.870 | 3,523,254 | +8,000 | 0.57% | 3,065,231 |
| 2024-09-09 | 2024-09-04 | 0.610 | 3,515,254 | -20,000 | 0.57% | 2,144,305 |
| 2024-09-04 | 2024-09-02 | 0.590 | 3,535,254 | -28,000 | 0.57% | 2,085,800 |
| 2024-08-26 | 2024-08-22 | 0.600 | 3,563,254 | -10,000 | 0.58% | 2,137,952 |
| 2024-08-16 | 2024-08-14 | 0.590 | 3,573,254 | +138,000 | 0.58% | 2,108,220 |
| 2024-08-02 | 2024-07-31 | 0.460 | 3,435,254 | -2,000 | 0.56% | 1,580,217 |
| 2024-07-11 | 2024-07-09 | 0.550 | 3,437,254 | +4,000 | 0.56% | 1,890,490 |
| 2024-07-10 | 2024-07-08 | 0.550 | 3,433,254 | -110,000 | 0.56% | 1,888,290 |
| 2024-07-03 | 2024-06-28 | 0.490 | 3,543,254 | +2,000 | 0.58% | 1,736,194 |
| 2024-06-27 | 2024-06-25 | 0.495 | 3,541,254 | +80,000 | 0.58% | 1,752,921 |
| 2024-06-24 | 2024-06-20 | 0.520 | 3,461,254 | -14,000 | 0.56% | 1,799,852 |
| 2024-06-11 | 2024-06-06 | 0.550 | 3,475,254 | -96,000 | 0.56% | 1,911,390 |
| 2024-05-27 | 2024-05-23 | 0.620 | 3,571,254 | +10,000 | 0.58% | 2,214,177 |
| 2024-05-14 | 2024-05-10 | 0.680 | 3,561,254 | -2,000 | 0.58% | 2,421,653 |
| 2024-05-08 | 2024-05-06 | 0.690 | 3,563,254 | -86,000 | 0.58% | 2,458,645 |
| 2024-05-07 | 2024-05-03 | 0.660 | 3,649,254 | -50,000 | 0.59% | 2,408,508 |
| 2024-04-26 | 2024-04-24 | 0.600 | 3,699,254 | +8,000 | 0.60% | 2,219,552 |
| 2024-04-25 | 2024-04-23 | 0.610 | 3,691,254 | +106,000 | 0.60% | 2,251,665 |
| 2024-04-22 | 2024-04-18 | 0.680 | 3,585,254 | +50,000 | 0.58% | 2,437,973 |
| 2024-04-10 | 2024-04-08 | 0.800 | 3,535,254 | -120,000 | 0.57% | 2,828,203 |
| 2024-04-03 | 2024-03-28 | 0.830 | 3,655,254 | -94,000 | 0.59% | 3,033,861 |
| 2024-04-02 | 2024-03-27 | 0.830 | 3,749,254 | -276,000 | 0.61% | 3,111,881 |
| 2024-03-27 | 2024-03-25 | 0.810 | 4,025,254 | -2,000 | 0.65% | 3,260,456 |
| 2024-03-26 | 2024-03-22 | 0.820 | 4,027,254 | +298,000 | 0.65% | 3,302,348 |
| 2024-03-19 | 2024-03-15 | 0.640 | 3,729,254 | +4,000 | 0.61% | 2,386,723 |
| 2024-03-15 | 2024-03-13 | 0.630 | 3,725,254 | +2,000 | 0.61% | 2,346,910 |
| 2024-03-13 | 2024-03-11 | 0.630 | 3,723,254 | +2,000 | 0.60% | 2,345,650 |
| 2024-03-12 | 2024-03-08 | 0.630 | 3,721,254 | -9,700 | 0.60% | 2,344,390 |
| 2024-03-11 | 2024-03-07 | 0.650 | 3,730,954 | +18,000 | 0.61% | 2,425,120 |
| 2024-03-08 | 2024-03-06 | 0.660 | 3,712,954 | +4,000 | 0.60% | 2,450,550 |
| 2024-02-28 | 2024-02-26 | 0.670 | 3,708,954 | +74,000 | 0.60% | 2,484,999 |
| 2024-02-26 | 2024-02-22 | 0.610 | 3,634,954 | +10,000 | 0.59% | 2,217,322 |
| 2024-02-23 | 2024-02-21 | 0.610 | 3,624,954 | +34,000 | 0.59% | 2,211,222 |
| 2024-02-21 | 2024-02-19 | 0.640 | 3,590,954 | +6,000 | 0.58% | 2,298,211 |
| 2024-02-02 | 2024-01-31 | 0.610 | 3,584,954 | -20,000 | 0.58% | 2,186,822 |
| 2024-02-01 | 2024-01-30 | 0.740 | 3,604,954 | -13,000 | 0.59% | 2,667,666 |
| 2024-01-29 | 2024-01-25 | 0.820 | 3,617,954 | +12,900 | 0.59% | 2,966,722 |
| 2024-01-25 | 2024-01-23 | 0.870 | 3,605,054 | +13,400 | 0.59% | 3,136,397 |
| 2024-01-19 | 2024-01-17 | 0.740 | 3,591,654 | +2,600 | 0.58% | 2,657,824 |
| 2024-01-17 | 2024-01-15 | 0.910 | 3,589,054 | -2,500 | 0.58% | 3,266,039 |
| 2024-01-15 | 2024-01-11 | 0.950 | 3,591,554 | -3,100 | 0.58% | 3,411,976 |
| 2024-01-12 | 2024-01-10 | 0.990 | 3,594,654 | +20,000 | 0.58% | 3,558,707 |
| 2024-01-11 | 2024-01-09 | 0.910 | 3,574,654 | +38,000 | 0.58% | 3,252,935 |
| 2024-01-03 | 2023-12-29 | 1.020 | 3,536,654 | +1,000 | 0.57% | 3,607,387 |
| 2024-01-02 | 2023-12-28 | 1.100 | 3,535,654 | +1,000 | 0.57% | 3,889,219 |
| 2023-12-28 | 2023-12-22 | 1.080 | 3,534,654 | +30,100 | 0.57% | 3,817,426 |
| 2023-12-22 | 2023-12-20 | 1.320 | 3,504,554 | -100,000 | 0.57% | 4,626,011 |
| 2023-12-15 | 2023-12-13 | 1.330 | 3,604,554 | -3,700 | 0.59% | 4,794,057 |
| 2023-12-05 | 2023-12-01 | 1.410 | 3,608,254 | -900 | 0.59% | 5,087,638 |
| 2023-11-28 | 2023-11-24 | 1.400 | 3,609,154 | +201,000 | 0.59% | 5,052,816 |
| 2023-11-27 | 2023-11-23 | 1.390 | 3,408,154 | +2,000 | 0.55% | 4,737,334 |
| 2023-11-21 | 2023-11-17 | 1.420 | 3,406,154 | +18,600 | 0.55% | 4,836,739 |
| 2023-11-17 | 2023-11-15 | 1.410 | 3,387,554 | +80,800 | 0.55% | 4,776,451 |
| 2023-11-16 | 2023-11-14 | 1.350 | 3,306,754 | +1,600 | 0.54% | 4,464,118 |
| 2023-11-15 | 2023-11-13 | 1.400 | 3,305,154 | -10,000 | 0.54% | 4,627,216 |
| 2023-11-14 | 2023-11-10 | 1.400 | 3,315,154 | +22,000 | 0.54% | 4,641,216 |
| 2023-10-30 | 2023-10-26 | 1.400 | 3,293,154 | -5,000 | 0.53% | 4,610,416 |
| 2023-10-26 | 2023-10-24 | 1.360 | 3,298,154 | -1,400 | 0.54% | 4,485,489 |
| 2023-10-19 | 2023-10-17 | 1.450 | 3,299,554 | -3,100 | 0.54% | 4,784,353 |
| 2023-10-16 | 2023-10-12 | 1.450 | 3,302,654 | +8,100 | 0.54% | 4,788,848 |
| 2023-10-09 | 2023-10-05 | 1.350 | 3,294,554 | -5,000 | 0.54% | 4,447,648 |
| 2023-10-06 | 2023-10-04 | 1.390 | 3,299,554 | +56,000 | 0.54% | 4,586,380 |
| 2023-09-26 | 2023-09-22 | 1.390 | 3,243,554 | +400 | 0.53% | 4,508,540 |
| 2023-09-25 | 2023-09-21 | 1.370 | 3,243,154 | +51,200 | 0.53% | 4,443,121 |
| 2023-09-12 | 2023-09-07 | 1.470 | 3,191,954 | +105,300 | 0.52% | 4,692,172 |
| 2023-09-06 | 2023-09-04 | 1.560 | 3,086,654 | +50,000 | 0.50% | 4,815,180 |
| 2023-09-05 | 2023-08-31 | 1.500 | 3,036,654 | -50,000 | 0.49% | 4,554,981 |
| 2023-08-25 | 2023-08-23 | 1.540 | 3,086,654 | +1,800 | 0.50% | 4,753,447 |
| 2023-08-23 | 2023-08-21 | 1.600 | 3,084,854 | +8,200 | 0.50% | 4,935,766 |
| 2023-08-18 | 2023-08-16 | 1.660 | 3,076,654 | -10,000 | 0.50% | 5,107,246 |
| 2023-08-10 | 2023-08-08 | 1.600 | 3,086,654 | -38,400 | 0.50% | 4,938,646 |
| 2023-07-27 | 2023-07-25 | 1.640 | 3,125,054 | +39,700 | 0.51% | 5,125,089 |
| 2023-07-19 | 2023-07-14 | 1.690 | 3,085,354 | -50,000 | 0.50% | 5,214,248 |
| 2023-07-11 | 2023-07-07 | 1.550 | 3,135,354 | -40,000 | 0.51% | 4,859,799 |
| 2023-06-30 | 2023-06-28 | 1.670 | 3,175,354 | -32,000 | 0.52% | 5,302,841 |
| 2023-06-28 | 2023-06-26 | 1.500 | 3,207,354 | -100,000 | 0.52% | 4,811,031 |
| 2023-06-07 | 2023-06-05 | 1.540 | 3,307,354 | +600 | 0.54% | 5,093,325 |
| 2023-06-05 | 2023-06-01 | 1.310 | 3,306,754 | +900 | 0.54% | 4,331,848 |
| 2023-06-01 | 2023-05-30 | 1.330 | 3,305,854 | +5,800 | 0.54% | 4,396,786 |
| 2023-05-31 | 2023-05-29 | 1.330 | 3,300,054 | +8,200 | 0.54% | 4,389,072 |
| 2023-05-05 | 2023-05-03 | 1.550 | 3,291,854 | -50,000 | 0.53% | 5,102,374 |
| 2023-05-02 | 2023-04-27 | 1.680 | 3,341,854 | +38,000 | 0.54% | 5,614,315 |
| 2023-04-25 | 2023-04-21 | 1.470 | 3,303,854 | -100,000 | 0.54% | 4,856,665 |
| 2023-04-18 | 2023-04-14 | 1.550 | 3,403,854 | -50,000 | 0.55% | 5,275,974 |
| 2023-04-17 | 2023-04-13 | 1.550 | 3,453,854 | -51,900 | 0.56% | 5,353,474 |
| 2023-03-14 | 2023-03-10 | 1.780 | 3,505,754 | -16,700 | 0.57% | 6,240,242 |
| 2023-03-08 | 2023-03-06 | 1.680 | 3,522,454 | -1,100 | 0.57% | 5,917,723 |
| 2023-03-02 | 2023-02-28 | 1.650 | 3,523,554 | +39,200 | 0.57% | 5,813,864 |
| 2023-02-22 | 2023-02-20 | 1.830 | 3,484,354 | +91,500 | 0.57% | 6,376,368 |
| 2023-02-21 | 2023-02-17 | 1.830 | 3,392,854 | +700 | 0.55% | 6,208,923 |
| 2023-02-20 | 2023-02-16 | 1.880 | 3,392,154 | -67,900 | 0.55% | 6,377,250 |
| 2023-02-16 | 2023-02-14 | 1.740 | 3,460,054 | +13,000 | 0.56% | 6,020,494 |
| 2023-02-15 | 2023-02-13 | 1.860 | 3,447,054 | -24,100 | 0.56% | 6,411,520 |
| 2023-02-14 | 2023-02-10 | 1.700 | 3,471,154 | +47,700 | 0.56% | 5,900,962 |
| 2023-02-13 | 2023-02-09 | 1.730 | 3,423,454 | -34,800 | 0.56% | 5,922,575 |
| 2023-02-10 | 2023-02-08 | 1.700 | 3,458,254 | +80,900 | 0.56% | 5,879,032 |
| 2023-02-09 | 2023-02-07 | 1.850 | 3,377,354 | +98,500 | 0.55% | 6,248,105 |
| 2023-02-08 | 2023-02-06 | 2.460 | 3,278,854 | -268,400 | 0.53% | 8,065,981 |
| 2023-02-01 | 2023-01-30 | 1.400 | 3,547,254 | -20,000 | 0.58% | 4,966,156 |
| 2023-01-31 | 2023-01-27 | 1.400 | 3,567,254 | -62,700 | 0.58% | 4,994,156 |
| 2023-01-20 | 2023-01-18 | 1.370 | 3,629,954 | -9,800 | 0.59% | 4,973,037 |
| 2023-01-17 | 2023-01-13 | 1.210 | 3,639,754 | -900 | 0.59% | 4,404,102 |
| 2023-01-11 | 2023-01-09 | 1.230 | 3,640,654 | -10,000 | 0.59% | 4,478,004 |
| 2022-10-13 | 2022-10-11 | 1.080 | 3,650,654 | -2,900 | 0.59% | 3,942,706 |
| 2022-10-05 | 2022-09-30 | 1.150 | 3,653,554 | +21,800 | 0.59% | 4,201,587 |
| 2022-09-13 | 2022-09-08 | 1.220 | 3,631,754 | -400 | 0.59% | 4,430,740 |
| 2022-08-24 | 2022-08-22 | 1.320 | 3,632,154 | -900 | 0.59% | 4,794,443 |
| 2022-08-18 | 2022-08-16 | 1.330 | 3,633,054 | +1,000 | 0.59% | 4,831,962 |
| 2022-08-17 | 2022-08-15 | 1.410 | 3,632,054 | +27,300 | 0.59% | 5,121,196 |
| 2022-08-05 | 2022-08-03 | 1.470 | 3,604,754 | +900 | 0.59% | 5,298,988 |
| 2022-07-29 | 2022-07-27 | 1.510 | 3,603,854 | +10,000 | 0.59% | 5,441,820 |
| 2022-07-28 | 2022-07-26 | 1.540 | 3,593,854 | +14,700 | 0.58% | 5,534,535 |
| 2022-07-27 | 2022-07-25 | 1.540 | 3,579,154 | +1,000 | 0.58% | 5,511,897 |
| 2022-07-21 | 2022-07-19 | 1.550 | 3,578,154 | +30,000 | 0.58% | 5,546,139 |
| 2022-07-18 | 2022-07-14 | 1.640 | 3,548,154 | +35,000 | 0.58% | 5,818,973 |
| 2022-07-13 | 2022-07-11 | 1.640 | 3,513,154 | -600 | 0.57% | 5,761,573 |
| 2022-07-12 | 2022-07-08 | 1.640 | 3,513,754 | +36,800 | 0.57% | 5,762,557 |
| 2022-06-30 | 2022-06-28 | 1.710 | 3,476,954 | +6,400 | 0.56% | 5,945,591 |
| 2022-06-29 | 2022-06-27 | 1.660 | 3,470,554 | +20,000 | 0.56% | 5,761,120 |
| 2022-06-23 | 2022-06-21 | 1.490 | 3,450,554 | -55,000 | 0.56% | 5,141,325 |
| 2022-06-14 | 2022-06-10 | 1.530 | 3,505,554 | +14,200 | 0.57% | 5,363,498 |
| 2022-06-07 | 2022-06-02 | 1.420 | 3,491,354 | +6,900 | 0.57% | 4,957,723 |
| 2022-05-26 | 2022-05-24 | 1.370 | 3,484,454 | -7,900 | 0.57% | 4,773,702 |
| 2022-05-25 | 2022-05-23 | 1.380 | 3,492,354 | +100 | 0.57% | 4,819,449 |
| 2022-05-24 | 2022-05-20 | 1.390 | 3,492,254 | +700 | 0.57% | 4,854,233 |
| 2022-05-10 | 2022-05-05 | 1.240 | 3,491,554 | +7,900 | 0.57% | 4,329,527 |
| 2022-04-29 | 2022-04-27 | 1.200 | 3,483,654 | +2,900 | 0.57% | 4,180,385 |
| 2022-04-07 | 2022-04-04 | 1.630 | 3,480,754 | +15,000 | 0.57% | 5,673,629 |
| 2022-04-01 | 2022-03-30 | 1.470 | 3,465,754 | +100,000 | 0.56% | 5,094,658 |
| 2022-03-22 | 2022-03-18 | 1.570 | 3,365,754 | -200 | 0.55% | 5,284,234 |
| 2022-03-21 | 2022-03-17 | 1.590 | 3,365,954 | -9,200 | 0.55% | 5,351,867 |
| 2022-03-11 | 2022-03-09 | 1.600 | 3,375,154 | +1,500 | 0.55% | 5,400,246 |
| 2022-03-10 | 2022-03-08 | 1.510 | 3,373,654 | +6,400 | 0.55% | 5,094,218 |
| 2022-03-08 | 2022-03-04 | 1.560 | 3,367,254 | +1,400 | 0.55% | 5,252,916 |
| 2022-03-04 | 2022-03-02 | 1.690 | 3,365,854 | -100,000 | 0.55% | 5,688,293 |
| 2022-02-24 | 2022-02-22 | 1.960 | 3,465,854 | -27,600 | 0.56% | 6,793,074 |
| 2022-02-15 | 2022-02-11 | 2.130 | 3,493,454 | -30,000 | 0.57% | 7,441,057 |
| 2022-02-10 | 2022-02-08 | 1.930 | 3,523,454 | +82,000 | 0.57% | 6,800,266 |
| 2022-02-07 | 2022-01-31 | 1.980 | 3,441,454 | +56,000 | 0.56% | 6,814,079 |
| 2021-12-30 | 2021-12-28 | 1.980 | 3,385,454 | +15,000 | 0.55% | 6,703,199 |
| 2021-12-20 | 2021-12-16 | 1.990 | 3,370,454 | +18,200 | 0.55% | 6,707,203 |
| 2021-12-16 | 2021-12-14 | 2.080 | 3,352,254 | +50,000 | 0.54% | 6,972,688 |
| 2021-12-10 | 2021-12-08 | 2.180 | 3,302,254 | -6,000 | 0.54% | 7,198,914 |
| 2021-12-07 | 2021-12-03 | 2.130 | 3,308,254 | +2,300 | 0.54% | 7,046,581 |
| 2021-12-03 | 2021-12-01 | 2.100 | 3,305,954 | +100 | 0.54% | 6,942,503 |
| 2021-11-25 | 2021-11-23 | 2.210 | 3,305,854 | +270,600 | 0.54% | 7,305,937 |
| 2021-11-22 | 2021-11-18 | 2.270 | 3,035,254 | +10,000 | 0.49% | 6,890,027 |
| 2021-11-19 | 2021-11-17 | 2.160 | 3,025,254 | +11,700 | 0.49% | 6,534,549 |
| 2021-11-18 | 2021-11-16 | 2.150 | 3,013,554 | +10,100 | 0.49% | 6,479,141 |
| 2021-11-17 | 2021-11-15 | 2.160 | 3,003,454 | +24,500 | 0.49% | 6,487,461 |
| 2021-11-16 | 2021-11-12 | 2.160 | 2,978,954 | +3,500 | 0.48% | 6,434,541 |
| 2021-11-09 | 2021-11-05 | 2.160 | 2,975,454 | +50,000 | 0.48% | 6,426,981 |
| 2021-11-04 | 2021-11-02 | 2.230 | 2,925,454 | -32,500 | 0.48% | 6,523,762 |
| 2021-11-01 | 2021-10-28 | 2.300 | 2,957,954 | +70,500 | 0.48% | 6,803,294 |
| 2021-10-29 | 2021-10-27 | 2.290 | 2,887,454 | +20,500 | 0.47% | 6,612,270 |
| 2021-10-22 | 2021-10-20 | 2.290 | 2,866,954 | +8,000 | 0.47% | 6,565,325 |
| 2021-10-21 | 2021-10-19 | 2.370 | 2,858,954 | -500 | 0.46% | 6,775,721 |
| 2021-10-20 | 2021-10-18 | 2.380 | 2,859,454 | -1,700 | 0.46% | 6,805,501 |
| 2021-10-06 | 2021-10-04 | 2.330 | 2,861,154 | +43,400 | 0.46% | 6,666,489 |
| 2021-09-28 | 2021-09-24 | 2.320 | 2,817,754 | +17,000 | 0.46% | 6,537,189 |
| 2021-09-10 | 2021-09-08 | 2.500 | 2,800,754 | -169,100 | 0.45% | 7,001,885 |
| 2021-09-08 | 2021-09-06 | 2.550 | 2,969,854 | +20,000 | 0.48% | 7,573,128 |
| 2021-09-06 | 2021-09-02 | 2.600 | 2,949,854 | +17,800 | 0.48% | 7,669,620 |
| 2021-09-02 | 2021-08-31 | 2.550 | 2,932,054 | +22,000 | 0.48% | 7,476,738 |
| 2021-08-31 | 2021-08-27 | 2.750 | 2,910,054 | -13,000 | 0.47% | 8,002,648 |
| 2021-08-30 | 2021-08-26 | 2.850 | 2,923,054 | -13,500 | 0.47% | 8,330,704 |
| 2021-08-26 | 2021-08-24 | 2.550 | 2,936,554 | -15,800 | 0.48% | 7,488,213 |
| 2021-08-25 | 2021-08-23 | 2.550 | 2,952,354 | -11,100 | 0.48% | 7,528,503 |
| 2021-08-24 | 2021-08-20 | 2.550 | 2,963,454 | -34,000 | 0.48% | 7,556,808 |
| 2021-08-20 | 2021-08-18 | 2.700 | 2,997,454 | -12,500 | 0.49% | 8,093,126 |
| 2021-08-18 | 2021-08-16 | 2.700 | 3,009,954 | +18,100 | 0.49% | 8,126,876 |
| 2021-08-16 | 2021-08-12 | 2.800 | 2,991,854 | -20,000 | 0.49% | 8,377,191 |
| 2021-08-13 | 2021-08-11 | 2.800 | 3,011,854 | +9,200 | 0.49% | 8,433,191 |
| 2021-08-12 | 2021-08-10 | 3.050 | 3,002,654 | -8,500 | 0.49% | 9,158,095 |
| 2021-08-11 | 2021-08-09 | 2.500 | 3,011,154 | -6,500 | 0.49% | 7,527,885 |
| 2021-08-05 | 2021-08-03 | 2.370 | 3,017,654 | +201,100 | 0.49% | 7,151,840 |
| 2021-08-04 | 2021-08-02 | 2.460 | 2,816,554 | +9,000 | 0.46% | 6,928,723 |
| 2021-08-02 | 2021-07-29 | 2.420 | 2,807,554 | +93,000 | 0.46% | 6,794,281 |
| 2021-07-30 | 2021-07-28 | 2.340 | 2,714,554 | -14,600 | 0.44% | 6,352,056 |
| 2021-07-29 | 2021-07-27 | 2.250 | 2,729,154 | +6,000 | 0.44% | 6,140,596 |
| 2021-07-28 | 2021-07-26 | 2.460 | 2,723,154 | +100,000 | 0.44% | 6,698,959 |
| 2021-07-27 | 2021-07-23 | 2.470 | 2,623,154 | -17,200 | 0.43% | 6,479,190 |
| 2021-07-26 | 2021-07-22 | 2.440 | 2,640,354 | -67,000 | 0.43% | 6,442,464 |
| 2021-07-23 | 2021-07-21 | 2.500 | 2,707,354 | +600 | 0.44% | 6,768,385 |
| 2021-07-22 | 2021-07-20 | 2.550 | 2,706,754 | +33,400 | 0.44% | 6,902,223 |
| 2021-07-20 | 2021-07-16 | 2.600 | 2,673,354 | +20,000 | 0.43% | 6,950,720 |
| 2021-07-16 | 2021-07-14 | 2.450 | 2,653,354 | +18,900 | 0.43% | 6,500,717 |
| 2021-07-15 | 2021-07-13 | 2.500 | 2,634,454 | -14,300 | 0.43% | 6,586,135 |
| 2021-07-14 | 2021-07-12 | 2.450 | 2,648,754 | -52,600 | 0.43% | 6,489,447 |
| 2021-07-13 | 2021-07-09 | 2.390 | 2,701,354 | +5,400 | 0.44% | 6,456,236 |
| 2021-07-12 | 2021-07-08 | 2.450 | 2,695,954 | -30,000 | 0.44% | 6,605,087 |
| 2021-07-09 | 2021-07-07 | 2.450 | 2,725,954 | -2,500 | 0.44% | 6,678,587 |
| 2021-07-08 | 2021-07-06 | 2.440 | 2,728,454 | -1,200 | 0.44% | 6,657,428 |
| 2021-07-07 | 2021-07-05 | 2.480 | 2,729,654 | -74,000 | 0.44% | 6,769,542 |
| 2021-07-06 | 2021-07-02 | 2.330 | 2,803,654 | -10,000 | 0.46% | 6,532,514 |
| 2021-07-05 | 2021-06-30 | 2.430 | 2,813,654 | -38,500 | 0.46% | 6,837,179 |
| 2021-06-30 | 2021-06-28 | 2.440 | 2,852,154 | +30,000 | 0.46% | 6,959,256 |
| 2021-06-29 | 2021-06-25 | 2.600 | 2,822,154 | +8,000 | 0.46% | 7,337,600 |
| 2021-06-25 | 2021-06-23 | 2.600 | 2,814,154 | -96,400 | 0.46% | 7,316,800 |
| 2021-06-24 | 2021-06-22 | 2.650 | 2,910,554 | +36,600 | 0.47% | 7,712,968 |
| 2021-06-23 | 2021-06-21 | 2.800 | 2,873,954 | -27,800 | 0.47% | 8,047,071 |
| 2021-06-17 | 2021-06-15 | 2.850 | 2,901,754 | -16,000 | 0.47% | 8,269,999 |
| 2021-06-16 | 2021-06-11 | 2.800 | 2,917,754 | -23,900 | 0.47% | 8,169,711 |
| 2021-06-15 | 2021-06-10 | 2.500 | 2,941,654 | +7,000 | 0.48% | 7,354,135 |
| 2021-06-11 | 2021-06-09 | 2.550 | 2,934,654 | +18,900 | 0.48% | 7,483,368 |
| 2021-06-04 | 2021-06-02 | 2.180 | 2,915,754 | -100,000 | 0.47% | 6,356,344 |
| 2021-06-03 | 2021-06-01 | 2.230 | 3,015,754 | -3,000 | 0.49% | 6,725,131 |
| 2021-06-02 | 2021-05-31 | 2.250 | 3,018,754 | +60,000 | 0.49% | 6,792,196 |
| 2021-06-01 | 2021-05-28 | 2.210 | 2,958,754 | -27,500 | 0.48% | 6,538,846 |
| 2021-05-24 | 2021-05-20 | 2.230 | 2,986,254 | -18,900 | 0.49% | 6,659,346 |
| 2021-05-20 | 2021-05-17 | 2.240 | 3,005,154 | +127,500 | 0.49% | 6,731,545 |
| 2021-05-18 | 2021-05-14 | 2.150 | 2,877,654 | +23,000 | 0.47% | 6,186,956 |
| 2021-05-14 | 2021-05-12 | 2.190 | 2,854,654 | +10,000 | 0.46% | 6,251,692 |
| 2021-05-10 | 2021-05-06 | 2.270 | 2,844,654 | -500 | 0.46% | 6,457,365 |
| 2021-05-07 | 2021-05-05 | 2.300 | 2,845,154 | +18,900 | 0.46% | 6,543,854 |
| 2021-05-05 | 2021-05-03 | 2.270 | 2,826,254 | -56,400 | 0.46% | 6,415,597 |
| 2021-05-04 | 2021-04-30 | 2.200 | 2,882,654 | -13,500 | 0.47% | 6,341,839 |
| 2021-04-30 | 2021-04-28 | 2.090 | 2,896,154 | +10,700 | 0.47% | 6,052,962 |
| 2021-04-28 | 2021-04-26 | 2.490 | 2,885,454 | -16,200 | 0.47% | 7,184,780 |
| 2021-04-27 | 2021-04-23 | 2.550 | 2,901,654 | +11,500 | 0.47% | 7,399,218 |
| 2021-04-26 | 2021-04-22 | 2.290 | 2,890,154 | +12,400 | 0.47% | 6,618,453 |
| 2021-04-22 | 2021-04-20 | 2.300 | 2,877,754 | +5,000 | 0.47% | 6,618,834 |
| 2021-04-21 | 2021-04-19 | 2.170 | 2,872,754 | +9,500 | 0.47% | 6,233,876 |
| 2021-04-20 | 2021-04-16 | 2.080 | 2,863,254 | +59,600 | 0.47% | 5,955,568 |
| 2021-04-19 | 2021-04-15 | 2.140 | 2,803,654 | -230,000 | 0.46% | 5,999,820 |
| 2021-04-15 | 2021-04-13 | 2.140 | 3,033,654 | +50,000 | 0.49% | 6,492,020 |
| 2021-04-14 | 2021-04-12 | 2.300 | 2,983,654 | +9,700 | 0.48% | 6,862,404 |
| 2021-04-13 | 2021-04-09 | 2.090 | 2,973,954 | +40,000 | 0.48% | 6,215,564 |
| 2021-04-12 | 2021-04-08 | 2.220 | 2,933,954 | +275,000 | 0.48% | 6,513,378 |
| 2021-04-09 | 2021-04-07 | 2.410 | 2,658,954 | +112,300 | 0.43% | 6,408,079 |
| 2021-04-08 | 2021-04-01 | 2.650 | 2,546,654 | +38,000 | 0.41% | 6,748,633 |
| 2021-04-07 | 2021-03-31 | 2.600 | 2,508,654 | +3,100 | 0.41% | 6,522,500 |
| 2021-03-31 | 2021-03-29 | 2.650 | 2,505,554 | +3,200 | 0.41% | 6,639,718 |
| 2021-03-30 | 2021-03-26 | 2.600 | 2,502,354 | +50,000 | 0.41% | 6,506,120 |
| 2021-03-29 | 2021-03-25 | 2.700 | 2,452,354 | +500 | 0.40% | 6,621,356 |
| 2021-03-26 | 2021-03-24 | 2.550 | 2,451,854 | +85,900 | 0.40% | 6,252,228 |
| 2021-03-25 | 2021-03-23 | 2.950 | 2,365,954 | +56,700 | 0.38% | 6,979,564 |
| 2021-03-24 | 2021-03-22 | 2.600 | 2,309,254 | -400 | 0.38% | 6,004,060 |
| 2021-03-23 | 2021-03-19 | 2.480 | 2,309,654 | -18,400 | 0.38% | 5,727,942 |
| 2021-03-22 | 2021-03-18 | 2.650 | 2,328,054 | +2,000 | 0.38% | 6,169,343 |
| 2021-03-19 | 2021-03-17 | 2.850 | 2,326,054 | +12,000 | 0.38% | 6,629,254 |
| 2021-03-18 | 2021-03-16 | 2.900 | 2,314,054 | +47,000 | 0.38% | 6,710,757 |
| 2021-03-17 | 2021-03-15 | 3.050 | 2,267,054 | +83,500 | 0.37% | 6,914,515 |
| 2021-03-16 | 2021-03-12 | 3.200 | 2,183,554 | +14,500 | 0.35% | 6,987,373 |
| 2021-03-15 | 2021-03-11 | 3.400 | 2,169,054 | +1,900 | 0.35% | 7,374,784 |
| 2021-03-11 | 2021-03-09 | 3.200 | 2,167,154 | +3,000 | 0.35% | 6,934,893 |
| 2021-03-10 | 2021-03-08 | 3.350 | 2,164,154 | +10,000 | 0.35% | 7,249,916 |
| 2021-03-04 | 2021-03-02 | 3.600 | 2,154,154 | +31,800 | 0.35% | 7,754,954 |
| 2021-03-03 | 2021-03-01 | 4.250 | 2,122,354 | -61,000 | 0.34% | 9,020,004 |
| 2021-03-02 | 2021-02-26 | 4.100 | 2,183,354 | +47,000 | 0.35% | 8,951,751 |
| 2021-03-01 | 2021-02-25 | 4.250 | 2,136,354 | +17,500 | 0.35% | 9,079,504 |
| 2021-02-26 | 2021-02-24 | 5.200 | 2,118,854 | +43,000 | 0.34% | 11,018,041 |
| 2021-02-24 | 2021-02-22 | 5.400 | 2,075,854 | +2,000 | 0.34% | 11,209,612 |
| 2021-02-23 | 2021-02-19 | 5.600 | 2,073,854 | +2,000 | 0.34% | 11,613,582 |
| 2021-02-22 | 2021-02-18 | 5.800 | 2,071,854 | +8,100 | 0.34% | 12,016,753 |
| 2021-02-19 | 2021-02-17 | 6.100 | 2,063,754 | -6,000 | 0.34% | 12,588,899 |
| 2021-02-18 | 2021-02-16 | 6.300 | 2,069,754 | +1,000 | 0.34% | 13,039,450 |
| 2021-02-17 | 2021-02-11 | 5.500 | 2,068,754 | -4,000 | 0.34% | 11,378,147 |
| 2021-02-16 | 2021-02-09 | 5.900 | 2,072,754 | -36,300 | 0.34% | 12,229,249 |
| 2021-02-10 | 2021-02-08 | 5.800 | 2,109,054 | -2,000 | 0.34% | 12,232,513 |
| 2021-02-09 | 2021-02-05 | 5.000 | 2,111,054 | +22,300 | 0.34% | 10,555,270 |
| 2021-02-08 | 2021-02-04 | 5.200 | 2,088,754 | +31,900 | 0.34% | 10,861,521 |
| 2021-02-05 | 2021-02-03 | 4.950 | 2,056,854 | -14,000 | 0.33% | 10,181,427 |
| 2021-02-04 | 2021-02-02 | 5.400 | 2,070,854 | +12,400 | 0.34% | 11,182,612 |
| 2021-02-03 | 2021-02-01 | 4.700 | 2,058,454 | -4,500 | 0.33% | 9,674,734 |
| 2021-02-02 | 2021-01-29 | 4.650 | 2,062,954 | -38,500 | 0.34% | 9,592,736 |
| 2021-02-01 | 2021-01-28 | 4.650 | 2,101,454 | +1,200 | 0.34% | 9,771,761 |
| 2021-01-29 | 2021-01-27 | 4.900 | 2,100,254 | -4,300 | 0.34% | 10,291,245 |
| 2021-01-28 | 2021-01-26 | 5.000 | 2,104,554 | -157,600 | 0.34% | 10,522,770 |
| 2021-01-27 | 2021-01-25 | 5.200 | 2,262,154 | +6,400 | 0.37% | 11,763,201 |
| 2021-01-26 | 2021-01-22 | 5.500 | 2,255,754 | -38,700 | 0.37% | 12,406,647 |
| 2021-01-25 | 2021-01-21 | 6.000 | 2,294,454 | -14,800 | 0.37% | 13,766,724 |
| 2021-01-22 | 2021-01-20 | 5.700 | 2,309,254 | +4,000 | 0.38% | 13,162,748 |
| 2021-01-21 | 2021-01-19 | 5.300 | 2,305,254 | +2,200 | 0.37% | 12,217,846 |
| 2021-01-20 | 2021-01-18 | 5.300 | 2,303,054 | +16,000 | 0.37% | 12,206,186 |
| 2021-01-19 | 2021-01-15 | 5.500 | 2,287,054 | +1,000 | 0.37% | 12,578,797 |
| 2021-01-18 | 2021-01-14 | 5.700 | 2,286,054 | -11,000 | 0.37% | 13,030,508 |
| 2021-01-15 | 2021-01-13 | 5.700 | 2,297,054 | -39,100 | 0.37% | 13,093,208 |
| 2021-01-14 | 2021-01-12 | 5.500 | 2,336,154 | +38,000 | 0.38% | 12,848,847 |
| 2021-01-13 | 2021-01-11 | 5.600 | 2,298,154 | +2,000 | 0.37% | 12,869,662 |
| 2021-01-12 | 2021-01-08 | 6.200 | 2,296,154 | +8,600 | 0.37% | 14,236,155 |
| 2021-01-11 | 2021-01-07 | 6.400 | 2,287,554 | +12,500 | 0.37% | 14,640,346 |
| 2021-01-08 | 2021-01-06 | 6.700 | 2,275,054 | -14,500 | 0.37% | 15,242,862 |
| 2021-01-07 | 2021-01-05 | 6.700 | 2,289,554 | -20,500 | 0.37% | 15,340,012 |
| 2021-01-06 | 2021-01-04 | 6.200 | 2,310,054 | -46,700 | 0.38% | 14,322,335 |
| 2021-01-05 | 2020-12-31 | 5.400 | 2,356,754 | +11,000 | 0.38% | 12,726,472 |
| 2021-01-04 | 2020-12-29 | 5.700 | 2,345,754 | +20,800 | 0.38% | 13,370,798 |
| 2020-12-29 | 2020-12-24 | 4.600 | 2,324,954 | +20,600 | 0.38% | 10,694,788 |
| 2020-12-28 | 2020-12-22 | 4.050 | 2,304,354 | +2,000 | 0.37% | 9,332,634 |
| 2020-12-17 | 2020-12-15 | 4.400 | 2,302,354 | +1,600 | 0.37% | 10,130,358 |
| 2020-12-10 | 2020-12-08 | 3.950 | 2,300,754 | +50,000 | 0.37% | 9,087,978 |
| 2020-12-04 | 2020-12-02 | 4.000 | 2,250,754 | -300 | 0.37% | 9,003,016 |
| 2020-11-24 | 2020-11-20 | 4.700 | 2,251,054 | -25,300 | 0.37% | 10,579,954 |
| 2020-11-20 | 2020-11-18 | 3.500 | 2,276,354 | +50,000 | 0.37% | 7,967,239 |
| 2020-11-19 | 2020-11-17 | 3.500 | 2,226,354 | +6,000 | 0.36% | 7,792,239 |
| 2020-11-18 | 2020-11-16 | 3.550 | 2,220,354 | +49,900 | 0.36% | 7,882,257 |
| 2020-11-17 | 2020-11-13 | 3.550 | 2,170,454 | +12,000 | 0.35% | 7,705,112 |
| 2020-11-13 | 2020-11-11 | 3.500 | 2,158,454 | +300 | 0.35% | 7,554,589 |
| 2020-11-12 | 2020-11-10 | 3.700 | 2,158,154 | +53,200 | 0.35% | 7,985,170 |
| 2020-11-10 | 2020-11-06 | 3.750 | 2,104,954 | -50,000 | 0.34% | 7,893,578 |
| 2020-11-09 | 2020-11-05 | 3.600 | 2,154,954 | +246,500 | 0.35% | 7,757,834 |
| 2020-11-05 | 2020-11-03 | 3.500 | 1,908,454 | +100 | 0.31% | 6,679,589 |
| 2020-11-03 | 2020-10-30 | 3.700 | 1,908,354 | +11,200 | 0.31% | 7,060,910 |
| 2020-10-20 | 2020-10-16 | 4.350 | 1,897,154 | +100 | 0.31% | 8,252,620 |
| 2020-10-16 | 2020-10-14 | 5.200 | 1,897,054 | -1,100 | 0.31% | 9,864,681 |
| 2020-10-14 | 2020-10-09 | 5.200 | 1,898,154 | -34,200 | 0.31% | 9,870,401 |
| 2020-10-08 | 2020-10-06 | 5.100 | 1,932,354 | -2,000 | 0.31% | 9,855,005 |
| 2020-10-05 | 2020-09-29 | 5.100 | 1,934,354 | +1,000 | 0.31% | 9,865,205 |
| 2020-09-25 | 2020-09-23 | 5.200 | 1,933,354 | +3,100 | 0.31% | 10,053,441 |
| 2020-09-23 | 2020-09-21 | 5.500 | 1,930,254 | +16,800 | 0.31% | 10,616,397 |
| 2020-09-18 | 2020-09-16 | 5.800 | 1,913,454 | -44,000 | 0.31% | 11,098,033 |
| 2020-09-16 | 2020-09-14 | 5.700 | 1,957,454 | +11,000 | 0.32% | 11,157,488 |
| 2020-09-15 | 2020-09-11 | 5.900 | 1,946,454 | +79,000 | 0.32% | 11,484,079 |
| 2020-09-11 | 2020-09-09 | 5.000 | 1,867,454 | +33,000 | 0.30% | 9,337,270 |
| 2020-09-10 | 2020-09-08 | 5.900 | 1,834,454 | +600 | 0.30% | 10,823,279 |
| 2020-09-04 | 2020-09-02 | 6.400 | 1,833,854 | +1,000 | 0.30% | 11,736,666 |
| 2020-09-03 | 2020-09-01 | 6.800 | 1,832,854 | -1,000 | 0.30% | 12,463,407 |
| 2020-09-02 | 2020-08-31 | 6.300 | 1,833,854 | +7,500 | 0.30% | 11,553,280 |
| 2020-09-01 | 2020-08-28 | 6.200 | 1,826,354 | +5,500 | 0.30% | 11,323,395 |
| 2020-08-31 | 2020-08-27 | 6.600 | 1,820,854 | -500 | 0.30% | 12,017,636 |
| 2020-08-28 | 2020-08-26 | 6.900 | 1,821,354 | -13,400 | 0.30% | 12,567,343 |
| 2020-08-26 | 2020-08-24 | 7.500 | 1,834,754 | +1,000 | 0.30% | 13,760,655 |
| 2020-08-24 | 2020-08-20 | 7.700 | 1,833,754 | +19,000 | 0.30% | 14,119,906 |
| 2020-08-21 | 2020-08-19 | 8.100 | 1,814,754 | -12,000 | 0.29% | 14,699,507 |
| 2020-08-20 | 2020-08-18 | 8.500 | 1,826,754 | +3,000 | 0.30% | 15,527,409 |
| 2020-08-19 | 2020-08-17 | 8.400 | 1,823,754 | -5,500 | 0.30% | 15,319,534 |
| 2020-08-18 | 2020-08-14 | 7.900 | 1,829,254 | +9,100 | 0.30% | 14,451,107 |
| 2020-08-17 | 2020-08-13 | 7.100 | 1,820,154 | -500 | 0.30% | 12,923,093 |
| 2020-08-14 | 2020-08-12 | 7.100 | 1,820,654 | -500 | 0.30% | 12,926,643 |
| 2020-08-13 | 2020-08-11 | 6.700 | 1,821,154 | -14,200 | 0.30% | 12,201,732 |
| 2020-08-12 | 2020-08-10 | 7.600 | 1,835,354 | -59,800 | 0.30% | 13,948,690 |
| 2020-08-11 | 2020-08-07 | 8.800 | 1,895,154 | +28,800 | 0.31% | 16,677,355 |
| 2020-08-10 | 2020-08-06 | 8.000 | 1,866,354 | -106,900 | 0.30% | 14,930,832 |
| 2020-08-07 | 2020-08-05 | 9.700 | 1,973,254 | -364,500 | 0.32% | 19,140,564 |
| 2020-08-06 | 2020-08-04 | 10.000 | 2,337,754 | +161,800 | 0.38% | 23,377,540 |
| 2020-08-05 | 2020-08-03 | 6.400 | 2,175,954 | -14,000 | 0.35% | 13,926,106 |
| 2020-08-04 | 2020-07-31 | 5.100 | 2,189,954 | -7,000 | 0.36% | 11,168,765 |
| 2020-08-03 | 2020-07-30 | 5.200 | 2,196,954 | -18,000 | 0.36% | 11,424,161 |
| 2020-07-31 | 2020-07-29 | 5.000 | 2,214,954 | -215,200 | 0.36% | 11,074,770 |
| 2020-07-30 | 2020-07-28 | 4.800 | 2,430,154 | +166,900 | 0.39% | 11,664,739 |
| 2020-07-29 | 2020-07-27 | 4.150 | 2,263,254 | -300 | 0.37% | 9,392,504 |
| 2020-07-28 | 2020-07-24 | 3.500 | 2,263,554 | +85,700 | 0.37% | 7,922,439 |
| 2020-07-27 | 2020-07-23 | 3.750 | 2,177,854 | +19,000 | 0.35% | 8,166,952 |
| 2020-07-24 | 2020-07-22 | 3.700 | 2,158,854 | -2,400 | 0.35% | 7,987,760 |
| 2020-07-23 | 2020-07-21 | 3.900 | 2,161,254 | +37,000 | 0.35% | 8,428,891 |
| 2020-07-22 | 2020-07-20 | 3.600 | 2,124,254 | +1,000 | 0.35% | 7,647,314 |
| 2020-07-21 | 2020-07-17 | 3.600 | 2,123,254 | +1,000 | 0.34% | 7,643,714 |
| 2020-07-17 | 2020-07-15 | 4.000 | 2,122,254 | +1,000 | 0.34% | 8,489,016 |
| 2020-07-16 | 2020-07-14 | 4.250 | 2,121,254 | -2,700 | 0.34% | 9,015,330 |
| 2020-07-15 | 2020-07-13 | 4.000 | 2,123,954 | -1,300 | 0.34% | 8,495,816 |
| 2020-07-14 | 2020-07-10 | 3.600 | 2,125,254 | -75,700 | 0.35% | 7,650,914 |
| 2020-07-13 | 2020-07-09 | 2.800 | 2,200,954 | +10,000 | 0.36% | 6,162,671 |
| 2020-07-08 | 2020-07-06 | 2.650 | 2,190,954 | +1,000 | 0.36% | 5,806,028 |
| 2020-07-07 | 2020-07-03 | 2.600 | 2,189,954 | +2,000 | 0.36% | 5,693,880 |
| 2020-07-06 | 2020-07-02 | 2.700 | 2,187,954 | +2,200 | 0.36% | 5,907,476 |
| 2020-07-03 | 2020-06-30 | 2.650 | 2,185,754 | +1,000 | 0.36% | 5,792,248 |
| 2020-07-02 | 2020-06-29 | 2.550 | 2,184,754 | +18,100 | 0.35% | 5,571,123 |
| 2020-06-30 | 2020-06-26 | 2.850 | 2,166,654 | -1,000 | 0.35% | 6,174,964 |
| 2020-06-24 | 2020-06-22 | 2.850 | 2,167,654 | +600 | 0.35% | 6,177,814 |
| 2020-06-23 | 2020-06-19 | 2.800 | 2,167,054 | +1,000 | 0.35% | 6,067,751 |
| 2020-06-19 | 2020-06-17 | 2.850 | 2,166,054 | -1,000 | 0.35% | 6,173,254 |
| 2020-06-18 | 2020-06-16 | 2.900 | 2,167,054 | -3,000 | 0.35% | 6,284,457 |
| 2020-06-17 | 2020-06-15 | 2.700 | 2,170,054 | -3,000 | 0.35% | 5,859,146 |
| 2020-06-10 | 2020-06-08 | 2.390 | 2,173,054 | +400 | 0.35% | 5,193,599 |
| 2020-06-03 | 2020-06-01 | 2.430 | 2,172,654 | +4,700 | 0.35% | 5,279,549 |
| 2020-06-02 | 2020-05-29 | 2.450 | 2,167,954 | +1,000 | 0.35% | 5,311,487 |
| 2020-06-01 | 2020-05-28 | 2.420 | 2,166,954 | +8,000 | 0.35% | 5,244,029 |
| 2020-05-26 | 2020-05-22 | 2.430 | 2,158,954 | +4,600 | 0.35% | 5,246,258 |
| 2020-05-25 | 2020-05-21 | 2.600 | 2,154,354 | +2,000 | 0.35% | 5,601,320 |
| 2020-05-20 | 2020-05-18 | 2.600 | 2,152,354 | +1,000 | 0.35% | 5,596,120 |
| 2020-05-19 | 2020-05-15 | 2.750 | 2,151,354 | +2,000 | 0.35% | 5,916,224 |
| 2020-05-18 | 2020-05-14 | 2.850 | 2,149,354 | +1,000 | 0.35% | 6,125,659 |
| 2020-05-14 | 2020-05-12 | 3.000 | 2,148,354 | -3,900 | 0.35% | 6,445,062 |
| 2020-05-13 | 2020-05-11 | 2.850 | 2,152,254 | -600 | 0.35% | 6,133,924 |
| 2020-04-29 | 2020-04-27 | 2.360 | 2,152,854 | +20,000 | 0.35% | 5,080,735 |
| 2020-04-28 | 2020-04-24 | 2.380 | 2,132,854 | +8,800 | 0.35% | 5,076,193 |
| 2020-04-27 | 2020-04-23 | 2.370 | 2,124,054 | +7,600 | 0.34% | 5,034,008 |
| 2020-04-24 | 2020-04-22 | 2.380 | 2,116,454 | +9,600 | 0.34% | 5,037,161 |
| 2020-04-16 | 2020-04-14 | 2.350 | 2,106,854 | -98,400 | 0.34% | 4,951,107 |
| 2020-04-09 | 2020-04-07 | 2.360 | 2,205,254 | +51,000 | 0.36% | 5,204,399 |
| 2020-04-03 | 2020-04-01 | 2.380 | 2,154,254 | +1,000 | 0.35% | 5,127,125 |
| 2020-04-02 | 2020-03-31 | 2.410 | 2,153,254 | -10,000 | 0.35% | 5,189,342 |
| 2020-04-01 | 2020-03-30 | 2.450 | 2,163,254 | -10,000 | 0.35% | 5,299,972 |
| 2020-03-27 | 2020-03-25 | 2.330 | 2,173,254 | +10,000 | 0.35% | 5,063,682 |
| 2020-03-26 | 2020-03-24 | 2.410 | 2,163,254 | -4,000 | 0.35% | 5,213,442 |
| 2020-03-24 | 2020-03-20 | 2.350 | 2,167,254 | -10,000 | 0.35% | 5,093,047 |
| 2020-03-23 | 2020-03-19 | 2.430 | 2,177,254 | +20,000 | 0.35% | 5,290,727 |
| 2020-03-16 | 2020-03-12 | 2.550 | 2,157,254 | +2,700 | 0.35% | 5,500,998 |
| 2020-03-13 | 2020-03-11 | 2.800 | 2,154,554 | +12,100 | 0.35% | 6,032,751 |
| 2020-03-11 | 2020-03-09 | 2.800 | 2,142,454 | +2,000 | 0.35% | 5,998,871 |
| 2020-03-10 | 2020-03-06 | 3.150 | 2,140,454 | -13,000 | 0.35% | 6,742,430 |
| 2020-03-09 | 2020-03-05 | 3.350 | 2,153,454 | -16,000 | 0.35% | 7,214,071 |
| 2020-03-06 | 2020-03-04 | 2.700 | 2,169,454 | +13,400 | 0.35% | 5,857,526 |
| 2020-03-05 | 2020-03-03 | 2.750 | 2,156,054 | +5,000 | 0.35% | 5,929,148 |
| 2020-02-25 | 2020-02-21 | 2.420 | 2,151,054 | +12,000 | 0.35% | 5,205,551 |
| 2020-02-14 | 2020-02-12 | 2.550 | 2,139,054 | +6,700 | 0.35% | 5,454,588 |
| 2020-02-12 | 2020-02-10 | 2.260 | 2,132,354 | +700 | 0.35% | 4,819,120 |
| 2020-01-31 | 2020-01-29 | 2.500 | 2,131,654 | +10,000 | 0.35% | 5,329,135 |
| 2020-01-30 | 2020-01-24 | 2.700 | 2,121,654 | +20,000 | 0.34% | 5,728,466 |
| 2020-01-20 | 2020-01-16 | 2.750 | 2,101,654 | +2,300 | 0.34% | 5,779,548 |
| 2020-01-10 | 2020-01-08 | 2.750 | 2,099,354 | +29,200 | 0.34% | 5,773,224 |
| 2020-01-09 | 2020-01-07 | 2.800 | 2,070,154 | +8,200 | 0.34% | 5,796,431 |
| 2019-12-20 | 2019-12-18 | 3.150 | 2,061,954 | +9,400 | 0.33% | 6,495,155 |
| 2019-12-19 | 2019-12-17 | 3.100 | 2,052,554 | -2,000 | 0.33% | 6,362,917 |
| 2019-12-17 | 2019-12-13 | 3.200 | 2,054,554 | +36,400 | 0.33% | 6,574,573 |
| 2019-12-16 | 2019-12-12 | 3.300 | 2,018,154 | +61,000 | 0.33% | 6,659,908 |
| 2019-12-13 | 2019-12-11 | 3.300 | 1,957,154 | -4,000 | 0.32% | 6,458,608 |
| 2019-12-12 | 2019-12-10 | 3.000 | 1,961,154 | +300 | 0.32% | 5,883,462 |
| 2019-12-11 | 2019-12-09 | 3.050 | 1,960,854 | +2,000 | 0.32% | 5,980,605 |
| 2019-12-10 | 2019-12-06 | 3.100 | 1,958,854 | +19,500 | 0.32% | 6,072,447 |
| 2019-12-06 | 2019-12-04 | 3.150 | 1,939,354 | +2,000 | 0.31% | 6,108,965 |
| 2019-12-05 | 2019-12-03 | 3.500 | 1,937,354 | -4,000 | 0.31% | 6,780,739 |
| 2019-11-25 | 2019-11-21 | 3.400 | 1,941,354 | +2,000 | 0.32% | 6,600,604 |
| 2019-11-19 | 2019-11-15 | 3.550 | 1,939,354 | -7,100 | 0.31% | 6,884,707 |
| 2019-11-14 | 2019-11-12 | 3.550 | 1,946,454 | +2,000 | 0.32% | 6,909,912 |
| 2019-10-31 | 2019-10-29 | 3.550 | 1,944,454 | -100 | 0.32% | 6,902,812 |
| 2019-10-30 | 2019-10-28 | 3.550 | 1,944,554 | +2,000 | 0.32% | 6,903,167 |
| 2019-10-25 | 2019-10-23 | 3.500 | 1,942,554 | +2,000 | 0.32% | 6,798,939 |
| 2019-10-23 | 2019-10-21 | 3.650 | 1,940,554 | +2,000 | 0.32% | 7,083,022 |
| 2019-10-22 | 2019-10-18 | 3.650 | 1,938,554 | -200 | 0.31% | 7,075,722 |
| 2019-10-21 | 2019-10-17 | 3.600 | 1,938,754 | -50,800 | 0.31% | 6,979,514 |
| 2019-10-18 | 2019-10-16 | 3.550 | 1,989,554 | +2,000 | 0.32% | 7,062,917 |
| 2019-10-15 | 2019-10-11 | 3.550 | 1,987,554 | +1,000 | 0.32% | 7,055,817 |
| 2019-10-14 | 2019-10-10 | 3.600 | 1,986,554 | +1,000 | 0.32% | 7,151,594 |
| 2019-10-11 | 2019-10-09 | 3.600 | 1,985,554 | -2,000 | 0.32% | 7,147,994 |
| 2019-10-10 | 2019-10-08 | 3.550 | 1,987,554 | +2,000 | 0.32% | 7,055,817 |
| 2019-10-02 | 2019-09-27 | 3.500 | 1,985,554 | -2,000 | 0.32% | 6,949,439 |
| 2019-09-30 | 2019-09-26 | 3.500 | 1,987,554 | +1,000 | 0.32% | 6,956,439 |
| 2019-09-27 | 2019-09-25 | 3.500 | 1,986,554 | +1,000 | 0.32% | 6,952,939 |
| 2019-09-26 | 2019-09-24 | 3.500 | 1,985,554 | +13,000 | 0.32% | 6,949,439 |
| 2019-09-23 | 2019-09-19 | 3.850 | 1,972,554 | -46,000 | 0.32% | 7,594,333 |
| 2019-09-20 | 2019-09-18 | 3.900 | 2,018,554 | +1,000 | 0.33% | 7,872,361 |
| 2019-09-19 | 2019-09-17 | 4.000 | 2,017,554 | +3,700 | 0.33% | 8,070,216 |
| 2019-09-18 | 2019-09-16 | 3.900 | 2,013,854 | +14,700 | 0.33% | 7,854,031 |
| 2019-09-16 | 2019-09-12 | 4.250 | 1,999,154 | +400 | 0.32% | 8,496,404 |
| 2019-09-13 | 2019-09-11 | 4.250 | 1,998,754 | +800 | 0.32% | 8,494,704 |
| 2019-09-12 | 2019-09-10 | 4.250 | 1,997,954 | +200 | 0.32% | 8,491,304 |
| 2019-09-11 | 2019-09-09 | 4.250 | 1,997,754 | +16,500 | 0.32% | 8,490,454 |
| 2019-09-10 | 2019-09-06 | 4.450 | 1,981,254 | -4,000 | 0.32% | 8,816,580 |
| 2019-09-09 | 2019-09-05 | 4.500 | 1,985,254 | +2,000 | 0.32% | 8,933,643 |
| 2019-09-05 | 2019-09-03 | 4.500 | 1,983,254 | +3,000 | 0.32% | 8,924,643 |
| 2019-08-30 | 2019-08-28 | 4.300 | 1,980,254 | -400 | 0.32% | 8,515,092 |
| 2019-08-28 | 2019-08-26 | 4.400 | 1,980,654 | +1,000 | 0.32% | 8,714,878 |
| 2019-08-27 | 2019-08-23 | 4.450 | 1,979,654 | -1,000 | 0.32% | 8,809,460 |
| 2019-08-26 | 2019-08-22 | 4.450 | 1,980,654 | +1,000 | 0.32% | 8,813,910 |
| 2019-08-22 | 2019-08-20 | 4.400 | 1,979,654 | +20,000 | 0.32% | 8,710,478 |
| 2019-08-19 | 2019-08-15 | 4.050 | 1,959,654 | -42,000 | 0.32% | 7,936,599 |
| 2019-08-06 | 2019-08-02 | 4.400 | 2,001,654 | +300 | 0.33% | 8,807,278 |
| 2019-08-02 | 2019-07-31 | 4.500 | 2,001,354 | +1,700 | 0.33% | 9,006,093 |
| 2019-07-23 | 2019-07-19 | 4.750 | 1,999,654 | -21,600 | 0.32% | 9,498,356 |
| 2019-07-10 | 2019-07-08 | 4.650 | 2,021,254 | -5,000 | 0.33% | 9,398,831 |
| 2019-07-05 | 2019-07-03 | 4.800 | 2,026,254 | -2,700 | 0.33% | 9,726,019 |
| 2019-07-03 | 2019-06-28 | 4.800 | 2,028,954 | +1,400 | 0.33% | 9,738,979 |
| 2019-07-02 | 2019-06-27 | 4.700 | 2,027,554 | -8,900 | 0.33% | 9,529,504 |
| 2019-06-28 | 2019-06-26 | 4.550 | 2,036,454 | -6,400 | 0.33% | 9,265,866 |
| 2019-06-27 | 2019-06-25 | 4.600 | 2,042,854 | +3,700 | 0.33% | 9,397,128 |
| 2019-06-26 | 2019-06-24 | 4.650 | 2,039,154 | +22,000 | 0.33% | 9,482,066 |
| 2019-06-21 | 2019-06-19 | 4.800 | 2,017,154 | -14,000 | 0.33% | 9,682,339 |
| 2019-06-20 | 2019-06-18 | 4.550 | 2,031,154 | -4,000 | 0.33% | 9,241,751 |
| 2019-06-19 | 2019-06-17 | 4.500 | 2,035,154 | -2,000 | 0.33% | 9,158,193 |
| 2019-06-18 | 2019-06-14 | 4.600 | 2,037,154 | +1,800 | 0.33% | 9,370,908 |
| 2019-06-17 | 2019-06-13 | 4.700 | 2,035,354 | -3,500 | 0.33% | 9,566,164 |
| 2019-06-13 | 2019-06-11 | 4.850 | 2,038,854 | -200 | 0.33% | 9,888,442 |
| 2019-06-12 | 2019-06-10 | 4.800 | 2,039,054 | -2,000 | 0.33% | 9,787,459 |
| 2019-06-03 | 2019-05-30 | 4.900 | 2,041,054 | -1,200 | 0.33% | 10,001,165 |
| 2019-05-30 | 2019-05-28 | 4.900 | 2,042,254 | +10,000 | 0.33% | 10,007,045 |
| 2019-05-27 | 2019-05-23 | 4.900 | 2,032,254 | +2,000 | 0.33% | 9,958,045 |
| 2019-05-23 | 2019-05-21 | 5.100 | 2,030,254 | -4,000 | 0.33% | 10,354,295 |
| 2019-05-22 | 2019-05-20 | 4.950 | 2,034,254 | +1,500 | 0.33% | 10,069,557 |
| 2019-05-16 | 2019-05-14 | 5.200 | 2,032,754 | -6,900 | 0.33% | 10,570,321 |
| 2019-05-15 | 2019-05-10 | 5.600 | 2,039,654 | +700 | 0.33% | 11,422,062 |
| 2019-05-14 | 2019-05-09 | 5.300 | 2,038,954 | +11,200 | 0.33% | 10,806,456 |
| 2019-05-10 | 2019-05-08 | 6.000 | 2,027,754 | -9,000 | 0.33% | 12,166,524 |
| 2019-05-09 | 2019-05-07 | 6.000 | 2,036,754 | +7,000 | 0.33% | 12,220,524 |
| 2019-05-07 | 2019-05-03 | 6.400 | 2,029,754 | +8,000 | 0.33% | 12,990,426 |
| 2019-05-06 | 2019-05-02 | 6.100 | 2,021,754 | -3,700 | 0.33% | 12,332,699 |
| 2019-05-03 | 2019-04-30 | 6.600 | 2,025,454 | -2,300 | 0.33% | 13,367,996 |
| 2019-04-29 | 2019-04-25 | 6.400 | 2,027,754 | +15,000 | 0.33% | 12,977,626 |
| 2019-04-24 | 2019-04-18 | 7.000 | 2,012,754 | -200 | 0.33% | 14,089,278 |
| 2019-04-18 | 2019-04-16 | 7.200 | 2,012,954 | -4,000 | 0.33% | 14,493,269 |
| 2019-04-15 | 2019-04-11 | 7.200 | 2,016,954 | -1,000 | 0.33% | 14,522,069 |
| 2019-04-11 | 2019-04-09 | 7.100 | 2,017,954 | -100 | 0.33% | 14,327,473 |
| 2019-04-09 | 2019-04-04 | 7.500 | 2,018,054 | -600 | 0.33% | 15,135,405 |
| 2019-04-08 | 2019-04-03 | 6.500 | 2,018,654 | -2,000 | 0.33% | 13,121,251 |
| 2019-04-04 | 2019-04-02 | 6.300 | 2,020,654 | -4,000 | 0.33% | 12,730,120 |
| 2019-04-03 | 2019-04-01 | 6.300 | 2,024,654 | +6,000 | 0.33% | 12,755,320 |
| 2019-04-02 | 2019-03-29 | 6.500 | 2,018,654 | -2,200 | 0.33% | 13,121,251 |
| 2019-03-29 | 2019-03-27 | 6.100 | 2,020,854 | -6,500 | 0.33% | 12,327,209 |
| 2019-03-28 | 2019-03-26 | 6.200 | 2,027,354 | +2,000 | 0.33% | 12,569,595 |
| 2019-03-25 | 2019-03-21 | 6.700 | 2,025,354 | -11,500 | 0.33% | 13,569,872 |
| 2019-03-22 | 2019-03-20 | 6.600 | 2,036,854 | +2,200 | 0.33% | 13,443,236 |
| 2019-03-20 | 2019-03-18 | 6.800 | 2,034,654 | -5,000 | 0.33% | 13,835,647 |
| 2019-03-14 | 2019-03-12 | 7.200 | 2,039,654 | +23,500 | 0.33% | 14,685,509 |
| 2019-03-13 | 2019-03-11 | 7.200 | 2,016,154 | +7,400 | 0.33% | 14,516,309 |
| 2019-03-12 | 2019-03-08 | 7.100 | 2,008,754 | +2,000 | 0.33% | 14,262,153 |
| 2019-03-11 | 2019-03-07 | 7.500 | 2,006,754 | +10,800 | 0.33% | 15,050,655 |
| 2019-03-08 | 2019-03-06 | 7.800 | 1,995,954 | -200,100 | 0.32% | 15,568,441 |
| 2019-03-07 | 2019-03-05 | 7.800 | 2,196,054 | +5,000 | 0.36% | 17,129,221 |
| 2019-03-06 | 2019-03-04 | 7.700 | 2,191,054 | -4,600 | 0.36% | 16,871,116 |
| 2019-03-05 | 2019-03-01 | 7.600 | 2,195,654 | +4,000 | 0.36% | 16,686,970 |
| 2019-03-04 | 2019-02-28 | 7.900 | 2,191,654 | -2,000 | 0.36% | 17,314,067 |
| 2019-03-01 | 2019-02-27 | 7.900 | 2,193,654 | +4,000 | 0.36% | 17,329,867 |
| 2019-02-28 | 2019-02-26 | 7.900 | 2,189,654 | -15,100 | 0.36% | 17,298,267 |
| 2019-02-27 | 2019-02-25 | 7.300 | 2,204,754 | +351,400 | 0.36% | 16,094,704 |
| 2019-02-26 | 2019-02-22 | 6.300 | 1,853,354 | -4,600 | 0.30% | 11,676,130 |
| 2019-02-22 | 2019-02-20 | 6.000 | 1,857,954 | -1,800 | 0.30% | 11,147,724 |
| 2019-02-21 | 2019-02-19 | 6.100 | 1,859,754 | -5,000 | 0.30% | 11,344,499 |
| 2019-02-20 | 2019-02-18 | 6.200 | 1,864,754 | -8,900 | 0.30% | 11,561,475 |
| 2019-02-19 | 2019-02-15 | 5.800 | 1,873,654 | -900 | 0.30% | 10,867,193 |
| 2019-02-14 | 2019-02-12 | 5.500 | 1,874,554 | +1,500 | 0.30% | 10,310,047 |
| 2019-02-08 | 2019-01-31 | 5.300 | 1,873,054 | -900 | 0.30% | 9,927,186 |
| 2019-02-01 | 2019-01-30 | 5.300 | 1,873,954 | +2,000 | 0.30% | 9,931,956 |
| 2019-01-30 | 2019-01-28 | 5.500 | 1,871,954 | +900 | 0.30% | 10,295,747 |
| 2019-01-18 | 2019-01-16 | 6.100 | 1,871,054 | -400 | 0.30% | 11,413,429 |
| 2019-01-10 | 2019-01-08 | 5.300 | 1,871,454 | -5,300 | 0.30% | 9,918,706 |
| 2019-01-08 | 2019-01-04 | 5.200 | 1,876,754 | +2,000 | 0.30% | 9,759,121 |
| 2018-12-17 | 2018-12-13 | 6.200 | 1,874,754 | -1,000 | 0.30% | 11,623,475 |
| 2018-12-10 | 2018-12-06 | 6.100 | 1,875,754 | +1,700 | 0.30% | 11,442,099 |
| 2018-11-30 | 2018-11-28 | 6.400 | 1,874,054 | +1,300 | 0.30% | 11,993,946 |
| 2018-11-22 | 2018-11-20 | 6.800 | 1,872,754 | +5,300 | 0.30% | 12,734,727 |
| 2018-11-21 | 2018-11-19 | 6.800 | 1,867,454 | -2,400 | 0.30% | 12,698,687 |
| 2018-11-20 | 2018-11-16 | 6.700 | 1,869,854 | -6,800 | 0.30% | 12,528,022 |
| 2018-11-19 | 2018-11-15 | 6.600 | 1,876,654 | -7,000 | 0.30% | 12,385,916 |
| 2018-11-15 | 2018-11-13 | 6.700 | 1,883,654 | +2,400 | 0.31% | 12,620,482 |
| 2018-11-09 | 2018-11-07 | 6.300 | 1,881,254 | +3,000 | 0.31% | 11,851,900 |
| 2018-11-08 | 2018-11-06 | 6.900 | 1,878,254 | -5,400 | 0.31% | 12,959,953 |
| 2018-11-07 | 2018-11-05 | 6.500 | 1,883,654 | -22,000 | 0.31% | 12,243,751 |
| 2018-11-02 | 2018-10-31 | 5.400 | 1,905,654 | +1,500 | 0.31% | 10,290,532 |
| 2018-11-01 | 2018-10-30 | 5.000 | 1,904,154 | +10,000 | 0.31% | 9,520,770 |
| 2018-10-31 | 2018-10-29 | 5.400 | 1,894,154 | +1,500 | 0.31% | 10,228,432 |
| 2018-10-30 | 2018-10-26 | 5.300 | 1,892,654 | +12,600 | 0.31% | 10,031,066 |
| 2018-10-29 | 2018-10-25 | 5.500 | 1,880,054 | +6,000 | 0.31% | 10,340,297 |
| 2018-10-24 | 2018-10-22 | 5.700 | 1,874,054 | +1,500 | 0.30% | 10,682,108 |
| 2018-10-12 | 2018-10-10 | 6.500 | 1,872,554 | -800 | 0.30% | 12,171,601 |
| 2018-09-28 | 2018-09-26 | 6.700 | 1,873,354 | +800 | 0.30% | 12,551,472 |
| 2018-09-18 | 2018-09-14 | 7.000 | 1,872,554 | -23,300 | 0.30% | 13,107,878 |
| 2018-09-12 | 2018-09-10 | 6.700 | 1,895,854 | +25,000 | 0.31% | 12,702,222 |
| 2018-09-11 | 2018-09-07 | 6.800 | 1,870,854 | +33,300 | 0.30% | 12,721,807 |
| 2018-09-05 | 2018-09-03 | 6.900 | 1,837,554 | +300 | 0.30% | 12,679,123 |
| 2018-08-29 | 2018-08-27 | 7.200 | 1,837,254 | -7,500 | 0.30% | 13,228,229 |
| 2018-08-28 | 2018-08-24 | 7.100 | 1,844,754 | -1,100 | 0.30% | 13,097,753 |
| 2018-08-27 | 2018-08-23 | 7.300 | 1,845,854 | +10,000 | 0.30% | 13,474,734 |
| 2018-08-24 | 2018-08-22 | 6.900 | 1,835,854 | +7,400 | 0.30% | 12,667,393 |
| 2018-08-23 | 2018-08-21 | 6.600 | 1,828,454 | +2,000 | 0.30% | 12,067,796 |
| 2018-08-22 | 2018-08-20 | 6.800 | 1,826,454 | -7,500 | 0.30% | 12,419,887 |
| 2018-08-20 | 2018-08-16 | 6.800 | 1,833,954 | +1,800 | 0.30% | 12,470,887 |
| 2018-08-17 | 2018-08-15 | 6.600 | 1,832,154 | -1,000 | 0.30% | 12,092,216 |
| 2018-08-15 | 2018-08-13 | 7.700 | 1,833,154 | +5,300 | 0.30% | 14,115,286 |
| 2018-08-14 | 2018-08-10 | 7.800 | 1,827,854 | -3,700 | 0.30% | 14,257,261 |
| 2018-08-10 | 2018-08-08 | 7.800 | 1,831,554 | -1,600 | 0.30% | 14,286,121 |
| 2018-08-08 | 2018-08-06 | 7.600 | 1,833,154 | +1,600 | 0.30% | 13,931,970 |
| 2018-08-07 | 2018-08-03 | 8.000 | 1,831,554 | +11,400 | 0.30% | 14,652,432 |
| 2018-08-06 | 2018-08-02 | 7.800 | 1,820,154 | -3,800 | 0.30% | 14,197,201 |
| 2018-08-03 | 2018-08-01 | 8.400 | 1,823,954 | +3,200 | 0.30% | 15,321,214 |
| 2018-08-01 | 2018-07-30 | 9.100 | 1,820,754 | +2,700 | 0.30% | 16,568,861 |
| 2018-07-31 | 2018-07-27 | 9.400 | 1,818,054 | +9,800 | 0.30% | 17,089,708 |
| 2018-07-30 | 2018-07-26 | 8.700 | 1,808,254 | -79,200 | 0.29% | 15,731,810 |
| 2018-07-27 | 2018-07-25 | 8.900 | 1,887,454 | +75,300 | 0.31% | 16,798,341 |
| 2018-07-26 | 2018-07-24 | 8.000 | 1,812,154 | +200 | 0.29% | 14,497,232 |
| 2018-07-25 | 2018-07-23 | 8.300 | 1,811,954 | +8,800 | 0.29% | 15,039,218 |
| 2018-07-24 | 2018-07-20 | 9.000 | 1,803,154 | -9,800 | 0.29% | 16,228,386 |
| 2018-07-23 | 2018-07-19 | 6.800 | 1,812,954 | +3,000 | 0.29% | 12,328,087 |
| 2018-07-20 | 2018-07-18 | 7.500 | 1,809,954 | +42,400 | 0.29% | 13,574,655 |
| 2018-07-19 | 2018-07-17 | 8.100 | 1,767,554 | +1,200 | 0.29% | 14,317,187 |
| 2018-07-18 | 2018-07-16 | 8.500 | 1,766,354 | +22,500 | 0.29% | 15,014,009 |
| 2018-07-17 | 2018-07-13 | 8.200 | 1,743,854 | +24,300 | 0.28% | 14,299,603 |
| 2018-07-16 | 2018-07-12 | 9.800 | 1,719,554 | +600 | 0.28% | 16,851,629 |
| 2018-07-13 | 2018-07-11 | 9.500 | 1,718,954 | +300 | 0.28% | 16,330,063 |
| 2018-07-12 | 2018-07-10 | 9.000 | 1,718,654 | +5,200 | 0.28% | 15,467,886 |
| 2018-07-11 | 2018-07-09 | 9.000 | 1,713,454 | +1,400 | 0.28% | 15,421,086 |
| 2018-07-10 | 2018-07-06 | 5.400 | 1,712,054 | -114,700 | 0.28% | 9,245,092 |
| 2018-07-09 | 2018-07-05 | 5.500 | 1,826,754 | +116,600 | 0.30% | 10,047,147 |
| 2018-07-06 | 2018-07-04 | 5.800 | 1,710,154 | +3,000 | 0.28% | 9,918,893 |
| 2018-07-05 | 2018-07-03 | 7.300 | 1,707,154 | -1,500 | 0.28% | 12,462,224 |
| 2018-07-04 | 2018-06-29 | 7.900 | 1,708,654 | -900 | 0.28% | 13,498,367 |
| 2018-06-25 | 2018-06-21 | 9.400 | 1,709,554 | -4,000 | 0.28% | 16,069,808 |
| 2018-06-21 | 2018-06-19 | 10.100 | 1,713,554 | -9,400 | 0.28% | 17,306,895 |
| 2018-06-20 | 2018-06-15 | 11.300 | 1,722,954 | -500 | 0.28% | 19,469,380 |
| 2018-06-13 | 2018-06-11 | 11.700 | 1,723,454 | -6,800 | 0.28% | 20,164,412 |
| 2018-06-08 | 2018-06-06 | 12.000 | 1,730,254 | +3,800 | 0.28% | 20,763,048 |
| 2018-06-05 | 2018-06-01 | 11.400 | 1,726,454 | -4,300 | 0.28% | 19,681,576 |
| 2018-06-04 | 2018-05-31 | 11.400 | 1,730,754 | +2,200 | 0.28% | 19,730,596 |
| 2018-06-01 | 2018-05-30 | 11.500 | 1,728,554 | -11,300 | 0.28% | 19,878,371 |
| 2018-05-31 | 2018-05-29 | 13.100 | 1,739,854 | -41,400 | 0.28% | 22,792,087 |
| 2018-05-30 | 2018-05-28 | 14.600 | 1,781,254 | -5,000 | 0.29% | 26,006,308 |
| 2018-05-25 | 2018-05-23 | 15.000 | 1,786,254 | +7,100 | 0.29% | 26,793,810 |
| 2018-05-24 | 2018-05-21 | 15.100 | 1,779,154 | +4,900 | 0.29% | 26,865,225 |
| 2018-05-23 | 2018-05-18 | 15.000 | 1,774,254 | -8,000 | 0.29% | 26,613,810 |
| 2018-05-21 | 2018-05-17 | 14.800 | 1,782,254 | +1,000 | 0.29% | 26,377,359 |
| 2018-05-17 | 2018-05-15 | 15.000 | 1,781,254 | -2,900 | 0.29% | 26,718,810 |
| 2018-05-16 | 2018-05-14 | 15.500 | 1,784,154 | -13,200 | 0.29% | 27,654,387 |
| 2018-05-15 | 2018-05-11 | 15.100 | 1,797,354 | -16,300 | 0.29% | 27,140,045 |
| 2018-05-14 | 2018-05-10 | 14.900 | 1,813,654 | +1,000 | 0.29% | 27,023,445 |
| 2018-05-11 | 2018-05-09 | 15.100 | 1,812,654 | -12,000 | 0.29% | 27,371,075 |
| 2018-05-10 | 2018-05-08 | 16.100 | 1,824,654 | +500 | 0.30% | 29,376,929 |
| 2018-05-04 | 2018-05-02 | 17.400 | 1,824,154 | -800 | 0.30% | 31,740,280 |
| 2018-05-03 | 2018-04-30 | 17.900 | 1,824,954 | -800 | 0.30% | 32,666,677 |
| 2018-05-02 | 2018-04-27 | 16.700 | 1,825,754 | +5,300 | 0.30% | 30,490,092 |
| 2018-04-30 | 2018-04-26 | 16.900 | 1,820,454 | +500 | 0.30% | 30,765,673 |
| 2018-04-26 | 2018-04-24 | 17.300 | 1,819,954 | +800 | 0.30% | 31,485,204 |
| 2018-04-25 | 2018-04-23 | 17.500 | 1,819,154 | +800 | 0.30% | 31,835,195 |
| 2018-04-24 | 2018-04-20 | 17.700 | 1,818,354 | -1,500 | 0.30% | 32,184,866 |
| 2018-04-23 | 2018-04-19 | 18.000 | 1,819,854 | -3,000 | 0.30% | 32,757,372 |
| 2018-04-20 | 2018-04-18 | 17.400 | 1,822,854 | +7,800 | 0.30% | 31,717,660 |
| 2018-04-13 | 2018-04-11 | 17.500 | 1,815,054 | -1,900 | 0.29% | 31,763,445 |
| 2018-04-12 | 2018-04-10 | 17.800 | 1,816,954 | +1,600 | 0.30% | 32,341,781 |
| 2018-04-11 | 2018-04-09 | 18.300 | 1,815,354 | -800 | 0.29% | 33,220,978 |
| 2018-04-10 | 2018-04-06 | 17.900 | 1,816,154 | +800 | 0.29% | 32,509,157 |
| 2018-04-09 | 2018-04-04 | 16.900 | 1,815,354 | -1,900 | 0.29% | 30,679,483 |
| 2018-04-06 | 2018-04-03 | 17.600 | 1,817,254 | +51,100 | 0.30% | 31,983,670 |
| 2018-04-04 | 2018-03-29 | 18.100 | 1,766,154 | +107,900 | 0.29% | 31,967,387 |
| 2018-03-29 | 2018-03-27 | 19.000 | 1,658,254 | +200 | 0.27% | 31,506,826 |
| 2018-03-28 | 2018-03-26 | 19.100 | 1,658,054 | +2,000 | 0.27% | 31,668,831 |
| 2018-03-27 | 2018-03-23 | 19.500 | 1,656,054 | +162,600 | 0.27% | 32,293,053 |
| 2018-03-26 | 2018-03-22 | 19.900 | 1,493,454 | +59,700 | 0.24% | 29,719,735 |
| 2018-03-23 | 2018-03-21 | 20.000 | 1,433,754 | +9,100 | 0.23% | 28,675,080 |
| 2018-03-22 | 2018-03-20 | 20.300 | 1,424,654 | +41,000 | 0.23% | 28,920,476 |
| 2018-03-21 | 2018-03-19 | 20.600 | 1,383,654 | -900 | 0.22% | 28,503,272 |
| 2018-03-20 | 2018-03-16 | 20.800 | 1,384,554 | +2,000 | 0.22% | 28,798,723 |
| 2018-03-19 | 2018-03-15 | 21.200 | 1,382,554 | -23,400 | 0.22% | 29,310,145 |
| 2018-03-16 | 2018-03-14 | 22.700 | 1,405,954 | -53,500 | 0.23% | 31,915,156 |
| 2018-03-15 | 2018-03-13 | 23.400 | 1,459,454 | +2,000 | 0.24% | 34,151,224 |
| 2018-03-14 | 2018-03-12 | 23.600 | 1,457,454 | -22,500 | 0.24% | 34,395,914 |
| 2018-03-13 | 2018-03-09 | 23.500 | 1,479,954 | -98,000 | 0.24% | 34,778,919 |
| 2018-03-12 | 2018-03-08 | 20.700 | 1,577,954 | -1,500 | 0.26% | 32,663,648 |
| 2018-03-08 | 2018-03-06 | 19.900 | 1,579,454 | +3,500 | 0.26% | 31,431,135 |
| 2018-03-07 | 2018-03-05 | 19.400 | 1,575,954 | +3,000 | 0.26% | 30,573,508 |
| 2018-03-05 | 2018-03-01 | 19.800 | 1,572,954 | +8,400 | 0.26% | 31,144,489 |
| 2018-03-02 | 2018-02-28 | 20.100 | 1,564,554 | +4,000 | 0.25% | 31,447,535 |
| 2018-03-01 | 2018-02-27 | 19.700 | 1,560,554 | +4,600 | 0.25% | 30,742,914 |
| 2018-02-28 | 2018-02-26 | 19.800 | 1,555,954 | +2,400 | 0.25% | 30,807,889 |
| 2018-02-27 | 2018-02-23 | 19.800 | 1,553,554 | -5,000 | 0.25% | 30,760,369 |
| 2018-02-23 | 2018-02-21 | 21.000 | 1,558,554 | -2,200 | 0.25% | 32,729,634 |
| 2018-02-20 | 2018-02-13 | 19.700 | 1,560,754 | -3,200 | 0.25% | 30,746,854 |
| 2018-02-14 | 2018-02-12 | 19.300 | 1,563,954 | -21,400 | 0.25% | 30,184,312 |
| 2018-02-13 | 2018-02-09 | 18.500 | 1,585,354 | +6,200 | 0.26% | 29,329,049 |
| 2018-02-12 | 2018-02-08 | 19.400 | 1,579,154 | +300 | 0.26% | 30,635,588 |
| 2018-02-09 | 2018-02-07 | 19.500 | 1,578,854 | +205,500 | 0.26% | 30,787,653 |
| 2018-02-08 | 2018-02-06 | 19.900 | 1,373,354 | +300 | 0.22% | 27,329,745 |
| 2018-02-07 | 2018-02-05 | 21.300 | 1,373,054 | +1,100 | 0.22% | 29,246,050 |
| 2018-02-06 | 2018-02-02 | 22.200 | 1,371,954 | +2,000 | 0.22% | 30,457,379 |
| 2018-02-02 | 2018-01-31 | 22.600 | 1,369,954 | +1,900 | 0.22% | 30,960,960 |
| 2018-01-31 | 2018-01-29 | 24.000 | 1,368,054 | -3,300 | 0.22% | 32,833,296 |
| 2018-01-29 | 2018-01-25 | 24.000 | 1,371,354 | +200 | 0.22% | 32,912,496 |
| 2018-01-26 | 2018-01-24 | 24.400 | 1,371,154 | -200 | 0.22% | 33,456,158 |
| 2018-01-25 | 2018-01-23 | 24.400 | 1,371,354 | +1,000 | 0.22% | 33,461,038 |
| 2018-01-23 | 2018-01-19 | 24.900 | 1,370,354 | -200 | 0.22% | 34,121,815 |
| 2018-01-22 | 2018-01-18 | 24.600 | 1,370,554 | -6,000 | 0.22% | 33,715,628 |
| 2018-01-19 | 2018-01-17 | 23.700 | 1,376,554 | +100 | 0.22% | 32,624,330 |
| 2018-01-18 | 2018-01-16 | 23.900 | 1,376,454 | -6,000 | 0.22% | 32,897,251 |
| 2018-01-17 | 2018-01-15 | 23.700 | 1,382,454 | -5,000 | 0.22% | 32,764,160 |
| 2018-01-16 | 2018-01-12 | 24.000 | 1,387,454 | +800 | 0.23% | 33,298,896 |
| 2018-01-11 | 2018-01-09 | 24.900 | 1,386,654 | +600 | 0.23% | 34,527,685 |
| 2018-01-09 | 2018-01-05 | 25.200 | 1,386,054 | +100 | 0.23% | 34,928,561 |
| 2018-01-08 | 2018-01-04 | 25.000 | 1,385,954 | +1,500 | 0.23% | 34,648,850 |
| 2018-01-05 | 2018-01-03 | 25.200 | 1,384,454 | +6,300 | 0.22% | 34,888,241 |
| 2018-01-03 | 2017-12-29 | 24.800 | 1,378,154 | -10,300 | 0.22% | 34,178,219 |
| 2018-01-02 | 2017-12-28 | 24.900 | 1,388,454 | -400 | 0.23% | 34,572,505 |
| 2017-12-29 | 2017-12-27 | 25.200 | 1,388,854 | -4,800 | 0.23% | 34,999,121 |
| 2017-12-28 | 2017-12-22 | 24.500 | 1,393,654 | -200 | 0.23% | 34,144,523 |
| 2017-12-27 | 2017-12-21 | 24.600 | 1,393,854 | -300 | 0.23% | 34,288,808 |
| 2017-12-22 | 2017-12-20 | 23.900 | 1,394,154 | +6,000 | 0.23% | 33,320,281 |
| 2017-12-21 | 2017-12-19 | 23.900 | 1,388,154 | +10,400 | 0.23% | 33,176,881 |
| 2017-12-15 | 2017-12-13 | 24.000 | 1,377,754 | +300 | 0.23% | 33,066,096 |
| 2017-12-13 | 2017-12-11 | 24.200 | 1,377,454 | +600 | 0.23% | 33,334,387 |
| 2017-12-12 | 2017-12-08 | 24.700 | 1,376,854 | +500 | 0.23% | 34,008,294 |
| 2017-12-11 | 2017-12-07 | 23.400 | 1,376,354 | +4,000 | 0.23% | 32,206,684 |
| 2017-12-08 | 2017-12-06 | 23.700 | 1,372,354 | +5,600 | 0.22% | 32,524,790 |
| 2017-12-07 | 2017-12-05 | 24.600 | 1,366,754 | +6,600 | 0.22% | 33,622,148 |
| 2017-12-06 | 2017-12-04 | 24.400 | 1,360,154 | +200 | 0.22% | 33,187,758 |
| 2017-12-05 | 2017-12-01 | 25.000 | 1,359,954 | -10,700 | 0.22% | 33,998,850 |
| 2017-12-04 | 2017-11-30 | 25.600 | 1,370,654 | +1,000 | 0.22% | 35,088,742 |
| 2017-12-01 | 2017-11-29 | 25.800 | 1,369,654 | +1,100 | 0.22% | 35,337,073 |
| 2017-11-30 | 2017-11-28 | 25.800 | 1,368,554 | +3,000 | 0.22% | 35,308,693 |
| 2017-11-29 | 2017-11-27 | 26.800 | 1,365,554 | -900 | 0.22% | 36,596,847 |
| 2017-11-28 | 2017-11-24 | 27.900 | 1,366,454 | +7,100 | 0.22% | 38,124,067 |
| 2017-11-27 | 2017-11-23 | 27.900 | 1,359,354 | -6,400 | 0.22% | 37,925,977 |
| 2017-11-24 | 2017-11-22 | 28.200 | 1,365,754 | +15,600 | 0.22% | 38,514,263 |
| 2017-11-23 | 2017-11-21 | 27.900 | 1,350,154 | -1,800 | 0.22% | 37,669,297 |
| 2017-11-22 | 2017-11-20 | 26.700 | 1,351,954 | -9,200 | 0.22% | 36,097,172 |
| 2017-11-20 | 2017-11-16 | 27.000 | 1,361,154 | -8,500 | 0.22% | 36,751,158 |
| 2017-11-17 | 2017-11-15 | 26.600 | 1,369,654 | -1,200 | 0.22% | 36,432,796 |
| 2017-11-16 | 2017-11-14 | 27.200 | 1,370,854 | +1,300 | 0.22% | 37,287,229 |
| 2017-11-15 | 2017-11-13 | 26.800 | 1,369,554 | +1,200 | 0.22% | 36,704,047 |
| 2017-11-14 | 2017-11-10 | 27.700 | 1,368,354 | -6,500 | 0.22% | 37,903,406 |
| 2017-11-13 | 2017-11-09 | 28.400 | 1,374,854 | +3,000 | 0.23% | 39,045,854 |
| 2017-11-10 | 2017-11-08 | 28.100 | 1,371,854 | -2,600 | 0.22% | 38,549,097 |
| 2017-11-09 | 2017-11-07 | 28.700 | 1,374,454 | -3,600 | 0.22% | 39,446,830 |
| 2017-11-06 | 2017-11-02 | 29.200 | 1,378,054 | -5,000 | 0.23% | 40,239,177 |
| 2017-11-03 | 2017-11-01 | 29.400 | 1,383,054 | -6,000 | 0.23% | 40,661,788 |
| 2017-11-02 | 2017-10-31 | 29.600 | 1,389,054 | -3,000 | 0.23% | 41,115,998 |
| 2017-11-01 | 2017-10-30 | 29.600 | 1,392,054 | +200 | 0.23% | 41,204,798 |
| 2017-10-31 | 2017-10-27 | 29.900 | 1,391,854 | -1,400 | 0.23% | 41,616,435 |
| 2017-10-30 | 2017-10-26 | 30.400 | 1,393,254 | -7,900 | 0.23% | 42,354,922 |
| 2017-10-27 | 2017-10-25 | 31.000 | 1,401,154 | -10,000 | 0.23% | 43,435,774 |
| 2017-10-26 | 2017-10-24 | 30.900 | 1,411,154 | -18,600 | 0.23% | 43,604,659 |
| 2017-10-25 | 2017-10-23 | 29.600 | 1,429,754 | +1,000 | 0.23% | 42,320,718 |
| 2017-10-24 | 2017-10-20 | 28.600 | 1,428,754 | -9,000 | 0.23% | 40,862,364 |
| 2017-10-23 | 2017-10-19 | 28.200 | 1,437,754 | +1,900 | 0.24% | 40,544,663 |
| 2017-10-20 | 2017-10-18 | 28.800 | 1,435,854 | +2,000 | 0.24% | 41,352,595 |
| 2017-10-19 | 2017-10-17 | 29.100 | 1,433,854 | +1,400 | 0.23% | 41,725,151 |
| 2017-10-17 | 2017-10-13 | 28.500 | 1,432,454 | +2,000 | 0.23% | 40,824,939 |
| 2017-10-16 | 2017-10-12 | 29.700 | 1,430,454 | -22,500 | 0.23% | 42,484,484 |
| 2017-10-13 | 2017-10-11 | 29.900 | 1,452,954 | -19,700 | 0.24% | 43,443,325 |
| 2017-10-12 | 2017-10-10 | 30.000 | 1,472,654 | -16,000 | 0.24% | 44,179,620 |
| 2017-10-11 | 2017-10-09 | 30.600 | 1,488,654 | -12,300 | 0.24% | 45,552,812 |
| 2017-10-10 | 2017-10-06 | 31.700 | 1,500,954 | -5,900 | 0.25% | 47,580,242 |
| 2017-10-06 | 2017-10-03 | 30.800 | 1,506,854 | +5,600 | 0.25% | 46,411,103 |
| 2017-10-04 | 2017-09-29 | 31.200 | 1,501,254 | +3,200 | 0.25% | 46,839,125 |
| 2017-10-03 | 2017-09-28 | 30.900 | 1,498,054 | -25,300 | 0.25% | 46,289,869 |
| 2017-09-29 | 2017-09-27 | 31.300 | 1,523,354 | -38,700 | 0.25% | 47,680,980 |
| 2017-09-28 | 2017-09-26 | 32.000 | 1,562,054 | +45,000 | 0.26% | 49,985,728 |
| 2017-09-27 | 2017-09-25 | 29.600 | 1,517,054 | -15,800 | 0.25% | 44,904,798 |
| 2017-09-26 | 2017-09-22 | 31.700 | 1,532,854 | +48,900 | 0.25% | 48,591,472 |
| 2017-09-25 | 2017-09-21 | 30.400 | 1,483,954 | +29,700 | 0.24% | 45,112,202 |
| 2017-09-22 | 2017-09-20 | 29.300 | 1,454,254 | +37,900 | 0.24% | 42,609,642 |
| 2017-09-21 | 2017-09-19 | 25.000 | 1,416,354 | +5,400 | 0.23% | 35,408,850 |
| 2017-09-20 | 2017-09-18 | 24.400 | 1,410,954 | +4,000 | 0.23% | 34,427,278 |
| 2017-09-18 | 2017-09-14 | 25.300 | 1,406,954 | +3,900 | 0.23% | 35,595,936 |
| 2017-09-14 | 2017-09-12 | 25.400 | 1,403,054 | +2,000 | 0.23% | 35,637,572 |
| 2017-09-13 | 2017-09-11 | 25.100 | 1,401,054 | -1,100 | 0.23% | 35,166,455 |
| 2017-09-11 | 2017-09-07 | 25.000 | 1,402,154 | -1,600 | 0.23% | 35,053,850 |
| 2017-09-07 | 2017-09-05 | 25.400 | 1,403,754 | +1,500 | 0.23% | 35,655,352 |
| 2017-09-05 | 2017-09-01 | 26.100 | 1,402,254 | -1,700 | 0.23% | 36,598,829 |
| 2017-09-04 | 2017-08-31 | 26.500 | 1,403,954 | -7,000 | 0.23% | 37,204,781 |
| 2017-09-01 | 2017-08-30 | 25.700 | 1,410,954 | +200 | 0.23% | 36,261,518 |
| 2017-08-29 | 2017-08-25 | 26.000 | 1,410,754 | -13,600 | 0.23% | 36,679,604 |
| 2017-08-25 | 2017-08-22 | 26.400 | 1,424,354 | -5,200 | 0.23% | 37,602,946 |
| 2017-08-24 | 2017-08-21 | 25.400 | 1,429,554 | +800 | 0.23% | 36,310,672 |
| 2017-08-22 | 2017-08-18 | 26.000 | 1,428,754 | +1,100 | 0.23% | 37,147,604 |
| 2017-08-21 | 2017-08-17 | 26.800 | 1,427,654 | +15,600 | 0.23% | 38,261,127 |
| 2017-08-18 | 2017-08-16 | 25.200 | 1,412,054 | +800 | 0.23% | 35,583,761 |
| 2017-08-17 | 2017-08-15 | 24.800 | 1,411,254 | +1,000 | 0.23% | 34,999,099 |
| 2017-08-15 | 2017-08-11 | 24.800 | 1,410,254 | +400 | 0.23% | 34,974,299 |
| 2017-08-14 | 2017-08-10 | 25.600 | 1,409,854 | +3,600 | 0.23% | 36,092,262 |
| 2017-08-07 | 2017-08-03 | 27.000 | 1,406,254 | -6,400 | 0.23% | 37,968,858 |
| 2017-08-04 | 2017-08-02 | 26.400 | 1,412,654 | -1,700 | 0.23% | 37,294,066 |
| 2017-08-03 | 2017-08-01 | 27.100 | 1,414,354 | -3,800 | 0.23% | 38,328,993 |
| 2017-08-02 | 2017-07-31 | 27.400 | 1,418,154 | +6,900 | 0.23% | 38,857,420 |
| 2017-07-31 | 2017-07-27 | 26.900 | 1,411,254 | +400 | 0.23% | 37,962,733 |
| 2017-07-28 | 2017-07-26 | 26.500 | 1,410,854 | +2,800 | 0.23% | 37,387,631 |
| 2017-07-27 | 2017-07-25 | 25.600 | 1,408,054 | -4,000 | 0.23% | 36,046,182 |
| 2017-07-25 | 2017-07-21 | 25.700 | 1,412,054 | -100 | 0.23% | 36,289,788 |
| 2017-07-17 | 2017-07-13 | 26.500 | 1,412,154 | +4,000 | 0.23% | 37,422,081 |
| 2017-07-14 | 2017-07-12 | 26.100 | 1,408,154 | +4,800 | 0.23% | 36,752,819 |
| 2017-07-12 | 2017-07-10 | 26.600 | 1,403,354 | +12,400 | 0.23% | 37,329,216 |
| 2017-07-11 | 2017-07-07 | 26.700 | 1,390,954 | -200 | 0.23% | 37,138,472 |
| 2017-07-10 | 2017-07-06 | 27.100 | 1,391,154 | +3,200 | 0.23% | 37,700,273 |
| 2017-07-07 | 2017-07-05 | 26.800 | 1,387,954 | +2,300 | 0.23% | 37,197,167 |
| 2017-07-06 | 2017-07-04 | 26.900 | 1,385,654 | +1,000 | 0.23% | 37,274,093 |
| 2017-07-05 | 2017-07-03 | 27.500 | 1,384,654 | +1,000 | 0.23% | 38,077,985 |
| 2017-07-03 | 2017-06-29 | 27.200 | 1,383,654 | -4,600 | 0.23% | 37,635,389 |
| 2017-06-30 | 2017-06-28 | 27.000 | 1,388,254 | -9,800 | 0.23% | 37,482,858 |
| 2017-06-29 | 2017-06-27 | 27.600 | 1,398,054 | -400 | 0.23% | 38,586,290 |
| 2017-06-28 | 2017-06-26 | 27.800 | 1,398,454 | -3,200 | 0.23% | 38,877,021 |
| 2017-06-27 | 2017-06-23 | 28.000 | 1,401,654 | -2,600 | 0.23% | 39,246,312 |
| 2017-06-22 | 2017-06-20 | 27.100 | 1,404,254 | +1,000 | 0.23% | 38,055,283 |
| 2017-06-21 | 2017-06-19 | 26.700 | 1,403,254 | +7,000 | 0.23% | 37,466,882 |
| 2017-06-20 | 2017-06-16 | 26.400 | 1,396,254 | -6,000 | 0.23% | 36,861,106 |
| 2017-06-16 | 2017-06-14 | 27.000 | 1,402,254 | -200 | 0.23% | 37,860,858 |
| 2017-06-15 | 2017-06-13 | 27.200 | 1,402,454 | +1,700 | 0.23% | 38,146,749 |
| 2017-06-13 | 2017-06-09 | 27.500 | 1,400,754 | +4,300 | 0.23% | 38,520,735 |
| 2017-06-09 | 2017-06-07 | 29.100 | 1,396,454 | -2,600 | 0.23% | 40,636,811 |
| 2017-06-07 | 2017-06-05 | 28.600 | 1,399,054 | -3,100 | 0.23% | 40,012,944 |
| 2017-05-31 | 2017-05-26 | 29.400 | 1,402,154 | +1,400 | 0.23% | 41,223,328 |
| 2017-05-25 | 2017-05-23 | 29.000 | 1,400,754 | -100 | 0.23% | 40,621,866 |
| 2017-05-23 | 2017-05-19 | 29.900 | 1,400,854 | -7,700 | 0.23% | 41,885,535 |
| 2017-05-22 | 2017-05-18 | 28.900 | 1,408,554 | +5,600 | 0.23% | 40,707,211 |
| 2017-05-19 | 2017-05-17 | 29.600 | 1,402,954 | +600 | 0.23% | 41,527,438 |
| 2017-05-18 | 2017-05-16 | 30.000 | 1,402,354 | -6,100 | 0.23% | 42,070,620 |
| 2017-05-17 | 2017-05-15 | 30.100 | 1,408,454 | -26,000 | 0.23% | 42,394,465 |
| 2017-05-16 | 2017-05-12 | 29.800 | 1,434,454 | -5,300 | 0.23% | 42,746,729 |
| 2017-05-15 | 2017-05-11 | 30.300 | 1,439,754 | -5,500 | 0.24% | 43,624,546 |
| 2017-05-12 | 2017-05-10 | 30.300 | 1,445,254 | +2,900 | 0.24% | 43,791,196 |
| 2017-05-10 | 2017-05-08 | 30.100 | 1,442,354 | -67,000 | 0.24% | 43,414,855 |
| 2017-05-09 | 2017-05-05 | 30.100 | 1,509,354 | -13,000 | 0.25% | 45,431,555 |
| 2017-05-08 | 2017-05-04 | 30.600 | 1,522,354 | -3,000 | 0.25% | 46,584,032 |
| 2017-05-05 | 2017-05-02 | 30.200 | 1,525,354 | +1,500 | 0.25% | 46,065,691 |
| 2017-05-04 | 2017-04-28 | 31.000 | 1,523,854 | -1,700 | 0.25% | 47,239,474 |
| 2017-05-02 | 2017-04-27 | 30.700 | 1,525,554 | +2,000 | 0.25% | 46,834,508 |
| 2017-04-27 | 2017-04-25 | 31.100 | 1,523,554 | -10,400 | 0.25% | 47,382,529 |
| 2017-04-26 | 2017-04-24 | 30.500 | 1,533,954 | -31,500 | 0.25% | 46,785,597 |
| 2017-04-24 | 2017-04-20 | 31.000 | 1,565,454 | +11,400 | 0.26% | 48,529,074 |
| 2017-04-21 | 2017-04-19 | 33.100 | 1,554,054 | -100 | 0.25% | 51,439,187 |
| 2017-04-20 | 2017-04-18 | 34.000 | 1,554,154 | -4,000 | 0.25% | 52,841,236 |
| 2017-04-19 | 2017-04-13 | 34.700 | 1,558,154 | -1,700 | 0.26% | 54,067,944 |
| 2017-04-18 | 2017-04-12 | 34.500 | 1,559,854 | -1,500 | 0.26% | 53,814,963 |
| 2017-04-13 | 2017-04-11 | 33.900 | 1,561,354 | +2,700 | 0.26% | 52,929,901 |
| 2017-04-12 | 2017-04-10 | 35.600 | 1,558,654 | +300 | 0.26% | 55,488,082 |
| 2017-04-11 | 2017-04-07 | 35.600 | 1,558,354 | -7,200 | 0.26% | 55,477,402 |
| 2017-04-10 | 2017-04-06 | 35.700 | 1,565,554 | -600 | 0.26% | 55,890,278 |
| 2017-04-07 | 2017-04-05 | 35.400 | 1,566,154 | -9,500 | 0.26% | 55,441,852 |
| 2017-04-05 | 2017-03-31 | 34.000 | 1,575,654 | -8,700 | 0.26% | 53,572,236 |
| 2017-04-03 | 2017-03-30 | 33.800 | 1,584,354 | -400 | 0.26% | 53,551,165 |
| 2017-03-31 | 2017-03-29 | 34.000 | 1,584,754 | -1,000 | 0.26% | 53,881,636 |
| 2017-03-29 | 2017-03-27 | 34.300 | 1,585,754 | -1,000 | 0.26% | 54,391,362 |
| 2017-03-27 | 2017-03-23 | 33.400 | 1,586,754 | -5,200 | 0.26% | 52,997,584 |
| 2017-03-23 | 2017-03-21 | 34.000 | 1,591,954 | -3,400 | 0.26% | 54,126,436 |
| 2017-03-22 | 2017-03-20 | 33.600 | 1,595,354 | -11,000 | 0.26% | 53,603,894 |
| 2017-03-21 | 2017-03-17 | 33.600 | 1,606,354 | -21,500 | 0.26% | 53,973,494 |
| 2017-03-20 | 2017-03-16 | 32.900 | 1,627,854 | -7,600 | 0.27% | 53,556,397 |
| 2017-03-17 | 2017-03-15 | 31.800 | 1,635,454 | -16,300 | 0.27% | 52,007,437 |
| 2017-03-15 | 2017-03-13 | 31.000 | 1,651,754 | +47,500 | 0.27% | 51,204,374 |
| 2017-03-10 | 2017-03-08 | 31.300 | 1,604,254 | +3,900 | 0.26% | 50,213,150 |
| 2017-03-09 | 2017-03-07 | 31.000 | 1,600,354 | +5,400 | 0.26% | 49,610,974 |
| 2017-03-08 | 2017-03-06 | 30.600 | 1,594,954 | -5,900 | 0.26% | 48,805,592 |
| 2017-03-07 | 2017-03-03 | 30.300 | 1,600,854 | +1,200 | 0.26% | 48,505,876 |
| 2017-03-06 | 2017-03-02 | 31.300 | 1,599,654 | +100 | 0.26% | 50,069,170 |
| 2017-03-03 | 2017-03-01 | 31.900 | 1,599,554 | +600 | 0.26% | 51,025,773 |
| 2017-03-02 | 2017-02-28 | 32.300 | 1,598,954 | +500 | 0.26% | 51,646,214 |
| 2017-03-01 | 2017-02-27 | 31.800 | 1,598,454 | -13,900 | 0.26% | 50,830,837 |
| 2017-02-28 | 2017-02-24 | 31.000 | 1,612,354 | -19,000 | 0.26% | 49,982,974 |
| 2017-02-27 | 2017-02-23 | 30.900 | 1,631,354 | -9,900 | 0.27% | 50,408,839 |
| 2017-02-24 | 2017-02-22 | 30.600 | 1,641,254 | -1,500 | 0.27% | 50,222,372 |
| 2017-02-22 | 2017-02-20 | 29.700 | 1,642,754 | +800 | 0.27% | 48,789,794 |
| 2017-02-21 | 2017-02-17 | 29.800 | 1,641,954 | +1,500 | 0.27% | 48,930,229 |
| 2017-02-20 | 2017-02-16 | 30.600 | 1,640,454 | +200 | 0.27% | 50,197,892 |
| 2017-02-17 | 2017-02-15 | 29.600 | 1,640,254 | -10,000 | 0.27% | 48,551,518 |
| 2017-02-16 | 2017-02-14 | 29.600 | 1,650,254 | +3,000 | 0.27% | 48,847,518 |
| 2017-02-15 | 2017-02-13 | 29.600 | 1,647,254 | +16,000 | 0.27% | 48,758,718 |
| 2017-02-14 | 2017-02-10 | 29.100 | 1,631,254 | +700 | 0.27% | 47,469,491 |
| 2017-02-10 | 2017-02-08 | 28.600 | 1,630,554 | -500 | 0.27% | 46,633,844 |
| 2017-02-08 | 2017-02-06 | 28.100 | 1,631,054 | +1,500 | 0.27% | 45,832,617 |
| 2017-02-07 | 2017-02-03 | 28.300 | 1,629,554 | -1,800 | 0.27% | 46,116,378 |
| 2017-02-06 | 2017-02-02 | 28.400 | 1,631,354 | -3,000 | 0.27% | 46,330,454 |
| 2017-01-25 | 2017-01-23 | 29.100 | 1,634,354 | -1,500 | 0.27% | 47,559,701 |
| 2017-01-24 | 2017-01-20 | 29.100 | 1,635,854 | -3,200 | 0.27% | 47,603,351 |
| 2017-01-23 | 2017-01-19 | 27.600 | 1,639,054 | +100 | 0.27% | 45,237,890 |
| 2017-01-20 | 2017-01-18 | 27.700 | 1,638,954 | -4,000 | 0.27% | 45,399,026 |
| 2017-01-19 | 2017-01-17 | 26.700 | 1,642,954 | -68,900 | 0.27% | 43,866,872 |
| 2017-01-17 | 2017-01-13 | 28.000 | 1,711,854 | +2,900 | 0.28% | 47,931,912 |
| 2017-01-16 | 2017-01-12 | 28.600 | 1,708,954 | +4,500 | 0.28% | 48,876,084 |
| 2017-01-12 | 2017-01-10 | 28.200 | 1,704,454 | +6,000 | 0.28% | 48,065,603 |
| 2017-01-11 | 2017-01-09 | 27.600 | 1,698,454 | +800 | 0.28% | 46,877,330 |
| 2017-01-10 | 2017-01-06 | 27.900 | 1,697,654 | +500 | 0.28% | 47,364,547 |
| 2017-01-09 | 2017-01-05 | 27.900 | 1,697,154 | -1,000 | 0.28% | 47,350,597 |
| 2017-01-06 | 2017-01-04 | 27.700 | 1,698,154 | -6,900 | 0.28% | 47,038,866 |
| 2017-01-05 | 2017-01-03 | 28.500 | 1,705,054 | +800 | 0.28% | 48,594,039 |
| 2017-01-04 | 2016-12-30 | 28.600 | 1,704,254 | +1,700 | 0.28% | 48,741,664 |
| 2016-12-30 | 2016-12-28 | 28.800 | 1,702,554 | +3,000 | 0.28% | 49,033,555 |
| 2016-12-28 | 2016-12-22 | 28.900 | 1,699,554 | +7,100 | 0.28% | 49,117,111 |
| 2016-12-22 | 2016-12-20 | 28.800 | 1,692,454 | -12,300 | 0.28% | 48,742,675 |
| 2016-12-21 | 2016-12-19 | 29.400 | 1,704,754 | -4,200 | 0.28% | 50,119,768 |
| 2016-12-20 | 2016-12-16 | 29.900 | 1,708,954 | -1,700 | 0.28% | 51,097,725 |
| 2016-12-19 | 2016-12-15 | 29.800 | 1,710,654 | -6,600 | 0.28% | 50,977,489 |
| 2016-12-16 | 2016-12-14 | 29.900 | 1,717,254 | -8,100 | 0.28% | 51,345,895 |
| 2016-12-15 | 2016-12-13 | 30.500 | 1,725,354 | +9,400 | 0.28% | 52,623,297 |
| 2016-12-14 | 2016-12-12 | 30.600 | 1,715,954 | +18,700 | 0.28% | 52,508,192 |
| 2016-12-13 | 2016-12-09 | 31.300 | 1,697,254 | -10,200 | 0.28% | 53,124,050 |
| 2016-12-12 | 2016-12-08 | 31.400 | 1,707,454 | -34,500 | 0.28% | 53,614,056 |
| 2016-12-09 | 2016-12-07 | 30.300 | 1,741,954 | -4,000 | 0.29% | 52,781,206 |
| 2016-12-08 | 2016-12-06 | 29.500 | 1,745,954 | -1,000 | 0.29% | 51,505,643 |
| 2016-12-07 | 2016-12-05 | 29.300 | 1,746,954 | +10,400 | 0.29% | 51,185,752 |
| 2016-12-06 | 2016-12-02 | 28.600 | 1,736,554 | -2,300 | 0.29% | 49,665,444 |
| 2016-12-05 | 2016-12-01 | 28.100 | 1,738,854 | -9,300 | 0.29% | 48,861,797 |
| 2016-12-02 | 2016-11-30 | 28.200 | 1,748,154 | -9,000 | 0.29% | 49,297,943 |
| 2016-12-01 | 2016-11-29 | 30.400 | 1,757,154 | -14,400 | 0.29% | 53,417,482 |
| 2016-11-30 | 2016-11-28 | 30.200 | 1,771,554 | -5,000 | 0.29% | 53,500,931 |
| 2016-11-28 | 2016-11-24 | 29.800 | 1,776,554 | -3,700 | 0.29% | 52,941,309 |
| 2016-11-25 | 2016-11-23 | 30.300 | 1,780,254 | +9,200 | 0.29% | 53,941,696 |
| 2016-11-24 | 2016-11-22 | 30.000 | 1,771,054 | +11,100 | 0.29% | 53,131,620 |
| 2016-11-23 | 2016-11-21 | 29.200 | 1,759,954 | -7,900 | 0.29% | 51,390,657 |
| 2016-11-22 | 2016-11-18 | 28.000 | 1,767,854 | -3,500 | 0.29% | 49,499,912 |
| 2016-11-18 | 2016-11-16 | 27.800 | 1,771,354 | +2,000 | 0.29% | 49,243,641 |
| 2016-11-17 | 2016-11-15 | 28.200 | 1,769,354 | +3,400 | 0.29% | 49,895,783 |
| 2016-11-16 | 2016-11-14 | 28.900 | 1,765,954 | -65,400 | 0.29% | 51,036,071 |
| 2016-11-15 | 2016-11-11 | 29.100 | 1,831,354 | -5,200 | 0.30% | 53,292,401 |
| 2016-11-14 | 2016-11-10 | 29.200 | 1,836,554 | +3,600 | 0.30% | 53,627,377 |
| 2016-11-11 | 2016-11-09 | 27.800 | 1,832,954 | -25,100 | 0.30% | 50,956,121 |
| 2016-11-10 | 2016-11-08 | 28.500 | 1,858,054 | +5,400 | 0.31% | 52,954,539 |
| 2016-11-09 | 2016-11-07 | 27.800 | 1,852,654 | -4,500 | 0.30% | 51,503,781 |
| 2016-11-08 | 2016-11-04 | 28.000 | 1,857,154 | -29,100 | 0.30% | 52,000,312 |
| 2016-11-07 | 2016-11-03 | 27.300 | 1,886,254 | -8,500 | 0.31% | 51,494,734 |
| 2016-11-03 | 2016-11-01 | 27.900 | 1,894,754 | -20,000 | 0.31% | 52,863,637 |
| 2016-11-02 | 2016-10-31 | 27.000 | 1,914,754 | -6,900 | 0.31% | 51,698,358 |
| 2016-10-31 | 2016-10-27 | 27.600 | 1,921,654 | +7,700 | 0.32% | 53,037,650 |
| 2016-10-27 | 2016-10-25 | 27.900 | 1,913,954 | -80,300 | 0.31% | 53,399,317 |
| 2016-10-24 | 2016-10-19 | 27.800 | 1,994,254 | -15,900 | 0.33% | 55,440,261 |
| 2016-10-20 | 2016-10-18 | 27.900 | 2,010,154 | -100 | 0.33% | 56,083,297 |
| 2016-10-17 | 2016-10-13 | 28.400 | 2,010,254 | -1,000 | 0.33% | 57,091,214 |
| 2016-10-14 | 2016-10-12 | 27.700 | 2,011,254 | +4,300 | 0.33% | 55,711,736 |
| 2016-10-13 | 2016-10-11 | 28.400 | 2,006,954 | -9,600 | 0.33% | 56,997,494 |
| 2016-10-11 | 2016-10-06 | 28.900 | 2,016,554 | -2,000 | 0.33% | 58,278,411 |
| 2016-10-03 | 2016-09-29 | 29.600 | 2,018,554 | -2,000 | 0.33% | 59,749,198 |
| 2016-09-30 | 2016-09-28 | 29.600 | 2,020,554 | -400 | 0.33% | 59,808,398 |
| 2016-09-29 | 2016-09-27 | 29.700 | 2,020,954 | +700 | 0.33% | 60,022,334 |
| 2016-09-28 | 2016-09-26 | 29.300 | 2,020,254 | +2,300 | 0.33% | 59,193,442 |
| 2016-09-27 | 2016-09-23 | 30.500 | 2,017,954 | +9,500 | 0.33% | 61,547,597 |
| 2016-09-26 | 2016-09-22 | 30.700 | 2,008,454 | -3,000 | 0.33% | 61,659,538 |
| 2016-09-22 | 2016-09-20 | 30.300 | 2,011,454 | -5,500 | 0.33% | 60,947,056 |
| 2016-09-21 | 2016-09-19 | 30.300 | 2,016,954 | -52,400 | 0.33% | 61,113,706 |
| 2016-09-20 | 2016-09-15 | 30.100 | 2,069,354 | -21,200 | 0.34% | 62,287,555 |
| 2016-09-19 | 2016-09-14 | 30.000 | 2,090,554 | -300 | 0.34% | 62,716,620 |
| 2016-09-15 | 2016-09-13 | 30.000 | 2,090,854 | +2,300 | 0.34% | 62,725,620 |
| 2016-09-14 | 2016-09-12 | 29.900 | 2,088,554 | +3,300 | 0.34% | 62,447,765 |
| 2016-09-13 | 2016-09-09 | 30.000 | 2,085,254 | -2,400 | 0.34% | 62,557,620 |
| 2016-09-12 | 2016-09-08 | 29.200 | 2,087,654 | -18,600 | 0.34% | 60,959,497 |
| 2016-09-09 | 2016-09-07 | 28.600 | 2,106,254 | -5,600 | 0.35% | 60,238,864 |
| 2016-09-08 | 2016-09-06 | 28.400 | 2,111,854 | +200 | 0.35% | 59,976,654 |
| 2016-09-07 | 2016-09-05 | 29.000 | 2,111,654 | -62,200 | 0.35% | 61,237,966 |
| 2016-09-06 | 2016-09-02 | 29.100 | 2,173,854 | -15,200 | 0.36% | 63,259,151 |
| 2016-09-05 | 2016-09-01 | 29.000 | 2,189,054 | -21,900 | 0.36% | 63,482,566 |
| 2016-09-02 | 2016-08-31 | 27.400 | 2,210,954 | +3,300 | 0.36% | 60,580,140 |
| 2016-09-01 | 2016-08-30 | 27.700 | 2,207,654 | +500 | 0.36% | 61,152,016 |
| 2016-08-31 | 2016-08-29 | 27.600 | 2,207,154 | +23,000 | 0.36% | 60,917,450 |
| 2016-08-30 | 2016-08-26 | 26.400 | 2,184,154 | +4,200 | 0.36% | 57,661,666 |
| 2016-08-29 | 2016-08-25 | 26.400 | 2,179,954 | -1,800 | 0.36% | 57,550,786 |
| 2016-08-26 | 2016-08-24 | 25.700 | 2,181,754 | -16,100 | 0.36% | 56,071,078 |
| 2016-08-25 | 2016-08-23 | 26.800 | 2,197,854 | -29,100 | 0.36% | 58,902,487 |
| 2016-08-24 | 2016-08-22 | 27.000 | 2,226,954 | -46,900 | 0.37% | 60,127,758 |
| 2016-08-23 | 2016-08-19 | 27.600 | 2,273,854 | -44,100 | 0.37% | 62,758,370 |
| 2016-08-22 | 2016-08-18 | 27.900 | 2,317,954 | -14,900 | 0.38% | 64,670,917 |
| 2016-08-19 | 2016-08-17 | 26.900 | 2,332,854 | -37,000 | 0.38% | 62,753,773 |
| 2016-08-18 | 2016-08-16 | 25.200 | 2,369,854 | -8,700 | 0.39% | 59,720,321 |
| 2016-08-17 | 2016-08-15 | 25.200 | 2,378,554 | -8,600 | 0.41% | 59,939,561 |
| 2016-08-16 | 2016-08-12 | 24.900 | 2,387,154 | +4,000 | 0.41% | 59,440,135 |
| 2016-08-15 | 2016-08-11 | 25.800 | 2,383,154 | +1,000 | 0.41% | 61,485,373 |
| 2016-08-12 | 2016-08-10 | 26.000 | 2,382,154 | +5,900 | 0.41% | 61,936,004 |
| 2016-08-11 | 2016-08-09 | 27.300 | 2,376,254 | -29,300 | 0.41% | 64,871,734 |
| 2016-08-10 | 2016-08-08 | 26.900 | 2,405,554 | -5,000 | 0.41% | 64,709,403 |
| 2016-08-09 | 2016-08-05 | 26.200 | 2,410,554 | +4,900 | 0.41% | 63,156,515 |
| 2016-08-08 | 2016-08-04 | 27.600 | 2,405,654 | -9,800 | 0.41% | 66,396,050 |
| 2016-08-05 | 2016-08-03 | 27.600 | 2,415,454 | +41,500 | 0.41% | 66,666,530 |
| 2016-08-04 | 2016-08-01 | 27.500 | 2,373,954 | -3,200 | 0.41% | 65,283,735 |
| 2016-08-03 | 2016-07-29 | 27.000 | 2,377,154 | -5,000 | 0.41% | 64,183,158 |
| 2016-08-01 | 2016-07-28 | 27.600 | 2,382,154 | -500 | 0.41% | 65,747,450 |
| 2016-07-29 | 2016-07-27 | 27.400 | 2,382,654 | +1,000 | 0.41% | 65,284,720 |
| 2016-07-27 | 2016-07-25 | 28.700 | 2,381,654 | +3,800 | 0.41% | 68,353,470 |
| 2016-07-26 | 2016-07-22 | 29.200 | 2,377,854 | +14,800 | 0.41% | 69,433,337 |
| 2016-07-25 | 2016-07-21 | 29.800 | 2,363,054 | -3,200 | 0.40% | 70,419,009 |
| 2016-07-22 | 2016-07-20 | 29.000 | 2,366,254 | +1,600 | 0.41% | 68,621,366 |
| 2016-07-21 | 2016-07-19 | 28.900 | 2,364,654 | +1,000 | 0.40% | 68,338,501 |
| 2016-07-20 | 2016-07-18 | 29.300 | 2,363,654 | +600 | 0.40% | 69,255,062 |
| 2016-07-18 | 2016-07-14 | 29.400 | 2,363,054 | -1,100 | 0.40% | 69,473,788 |
| 2016-07-15 | 2016-07-13 | 29.300 | 2,364,154 | +1,500 | 0.41% | 69,269,712 |
| 2016-07-14 | 2016-07-12 | 28.900 | 2,362,654 | +5,400 | 0.41% | 68,280,701 |
| 2016-07-13 | 2016-07-11 | 28.800 | 2,357,254 | -11,200 | 0.41% | 67,888,915 |
| 2016-07-11 | 2016-07-07 | 30.200 | 2,368,454 | -3,300 | 0.41% | 71,527,311 |
| 2016-07-08 | 2016-07-06 | 30.300 | 2,371,754 | -5,300 | 0.42% | 71,864,146 |
| 2016-07-07 | 2016-07-05 | 30.500 | 2,377,054 | +1,200 | 0.42% | 72,500,147 |
| 2016-06-30 | 2016-06-28 | 31.000 | 2,375,854 | +600 | 0.42% | 73,651,474 |
| 2016-06-29 | 2016-06-27 | 29.900 | 2,375,254 | -29,500 | 0.42% | 71,020,095 |
| 2016-06-28 | 2016-06-24 | 30.500 | 2,404,754 | +600 | 0.42% | 73,344,997 |
| 2016-06-27 | 2016-06-23 | 31.200 | 2,404,154 | -104,500 | 0.42% | 75,009,605 |
| 2016-06-24 | 2016-06-22 | 32.300 | 2,508,654 | -8,500 | 0.44% | 81,029,524 |
| 2016-06-22 | 2016-06-20 | 33.700 | 2,517,154 | -18,800 | 0.44% | 84,828,090 |
| 2016-06-16 | 2016-06-14 | 34.800 | 2,535,954 | +2,000 | 0.44% | 88,251,199 |
| 2016-06-15 | 2016-06-13 | 34.400 | 2,533,954 | -1,300 | 0.44% | 87,168,018 |
| 2016-06-10 | 2016-06-07 | 35.100 | 2,535,254 | -3,000 | 0.44% | 88,987,415 |
| 2016-06-07 | 2016-06-03 | 35.300 | 2,538,254 | +4,300 | 0.44% | 89,600,366 |
| 2016-06-06 | 2016-06-02 | 35.200 | 2,533,954 | +29,600 | 0.44% | 89,195,181 |
| 2016-06-02 | 2016-05-31 | 35.900 | 2,504,354 | -57,000 | 0.44% | 89,906,309 |
| 2016-05-31 | 2016-05-27 | 35.400 | 2,561,354 | +2,200 | 0.45% | 90,671,932 |
| 2016-05-27 | 2016-05-25 | 35.100 | 2,559,154 | +7,200 | 0.45% | 89,826,305 |
| 2016-05-26 | 2016-05-24 | 35.000 | 2,551,954 | -7,900 | 0.45% | 89,318,390 |
| 2016-05-25 | 2016-05-23 | 34.600 | 2,559,854 | +2,400 | 0.45% | 88,570,948 |
| 2016-05-23 | 2016-05-19 | 34.700 | 2,557,454 | -47,300 | 0.45% | 88,743,654 |
| 2016-05-20 | 2016-05-18 | 34.700 | 2,604,754 | +800 | 0.46% | 90,384,964 |
| 2016-05-19 | 2016-05-17 | 34.900 | 2,603,954 | +3,000 | 0.46% | 90,877,995 |
| 2016-05-17 | 2016-05-13 | 34.700 | 2,600,954 | +2,100 | 0.46% | 90,253,104 |
| 2016-05-16 | 2016-05-12 | 34.100 | 2,598,854 | +800 | 0.45% | 88,620,921 |
| 2016-05-13 | 2016-05-11 | 34.000 | 2,598,054 | -4,500 | 0.45% | 88,333,836 |
| 2016-05-12 | 2016-05-10 | 33.400 | 2,602,554 | +2,000 | 0.46% | 86,925,304 |
| 2016-05-11 | 2016-05-09 | 33.700 | 2,600,554 | +2,200 | 0.46% | 87,638,670 |
| 2016-05-10 | 2016-05-06 | 33.400 | 2,598,354 | +700 | 0.45% | 86,785,024 |
| 2016-05-09 | 2016-05-05 | 33.400 | 2,597,654 | +12,600 | 0.45% | 86,761,644 |
| 2016-05-06 | 2016-05-04 | 34.500 | 2,585,054 | -8,600 | 0.45% | 89,184,363 |
| 2016-05-05 | 2016-05-03 | 35.300 | 2,593,654 | -44,500 | 0.45% | 91,555,986 |
| 2016-05-04 | 2016-04-29 | 37.200 | 2,638,154 | -15,200 | 0.46% | 98,139,329 |
| 2016-05-03 | 2016-04-28 | 36.500 | 2,653,354 | +4,200 | 0.46% | 96,847,421 |
| 2016-04-29 | 2016-04-27 | 36.100 | 2,649,154 | -800 | 0.46% | 95,634,459 |
| 2016-04-27 | 2016-04-25 | 35.200 | 2,649,954 | -5,000 | 0.46% | 93,278,381 |
| 2016-04-26 | 2016-04-22 | 35.700 | 2,654,954 | -1,700 | 0.46% | 94,781,858 |
| 2016-04-25 | 2016-04-21 | 35.200 | 2,656,654 | +4,500 | 0.46% | 93,514,221 |
| 2016-04-22 | 2016-04-20 | 35.500 | 2,652,154 | +30,500 | 0.46% | 94,151,467 |
| 2016-04-21 | 2016-04-19 | 34.800 | 2,621,654 | +3,800 | 0.46% | 91,233,559 |
| 2016-04-20 | 2016-04-18 | 36.200 | 2,617,854 | -17,200 | 0.46% | 94,766,315 |
| 2016-04-19 | 2016-04-15 | 37.100 | 2,635,054 | +3,800 | 0.46% | 97,760,503 |
| 2016-04-18 | 2016-04-14 | 35.500 | 2,631,254 | +63,300 | 0.46% | 93,409,517 |
| 2016-04-15 | 2016-04-13 | 35.400 | 2,567,954 | +3,900 | 0.45% | 90,905,572 |
| 2016-04-14 | 2016-04-12 | 35.000 | 2,564,054 | +3,300 | 0.45% | 89,741,890 |
| 2016-04-13 | 2016-04-11 | 35.300 | 2,560,754 | -1,000 | 0.45% | 90,394,616 |
| 2016-04-12 | 2016-04-08 | 34.800 | 2,561,754 | -7,500 | 0.45% | 89,149,039 |
| 2016-04-11 | 2016-04-07 | 35.100 | 2,569,254 | -5,700 | 0.45% | 90,180,815 |
| 2016-04-08 | 2016-04-06 | 35.000 | 2,574,954 | -1,400 | 0.45% | 90,123,390 |
| 2016-04-07 | 2016-04-05 | 35.100 | 2,576,354 | +2,700 | 0.45% | 90,430,025 |
| 2016-04-06 | 2016-04-01 | 35.000 | 2,573,654 | -49,000 | 0.45% | 90,077,890 |
| 2016-04-05 | 2016-03-31 | 32.500 | 2,622,654 | +10,100 | 0.46% | 85,236,255 |
| 2016-04-01 | 2016-03-30 | 32.200 | 2,612,554 | +14,200 | 0.46% | 84,124,239 |
| 2016-03-31 | 2016-03-29 | 32.000 | 2,598,354 | -2,000 | 0.45% | 83,147,328 |
| 2016-03-30 | 2016-03-24 | 32.600 | 2,600,354 | +1,000 | 0.46% | 84,771,540 |
| 2016-03-29 | 2016-03-23 | 32.900 | 2,599,354 | +33,200 | 0.45% | 85,518,747 |
| 2016-03-24 | 2016-03-22 | 32.000 | 2,566,154 | -29,200 | 0.45% | 82,116,928 |
| 2016-03-23 | 2016-03-21 | 32.900 | 2,595,354 | -17,900 | 0.45% | 85,387,147 |
| 2016-03-22 | 2016-03-18 | 32.300 | 2,613,254 | -6,800 | 0.46% | 84,408,104 |
| 2016-03-21 | 2016-03-17 | 31.500 | 2,620,054 | +12,500 | 0.46% | 82,531,701 |
| 2016-03-18 | 2016-03-16 | 29.500 | 2,607,554 | +33,900 | 0.46% | 76,922,843 |
| 2016-03-16 | 2016-03-14 | 29.100 | 2,573,654 | -6,500 | 0.45% | 74,893,331 |
| 2016-03-15 | 2016-03-11 | 28.900 | 2,580,154 | +300 | 0.45% | 74,566,451 |
| 2016-03-14 | 2016-03-10 | 28.900 | 2,579,854 | +4,000 | 0.45% | 74,557,781 |
| 2016-03-11 | 2016-03-09 | 29.100 | 2,575,854 | -1,800 | 0.45% | 74,957,351 |
| 2016-03-10 | 2016-03-08 | 28.800 | 2,577,654 | -7,800 | 0.45% | 74,236,435 |
| 2016-03-09 | 2016-03-07 | 28.600 | 2,585,454 | +8,000 | 0.45% | 73,943,984 |
| 2016-03-08 | 2016-03-04 | 28.700 | 2,577,454 | +2,000 | 0.45% | 73,972,930 |
| 2016-03-07 | 2016-03-03 | 29.600 | 2,575,454 | +3,800 | 0.45% | 76,233,438 |
| 2016-03-04 | 2016-03-02 | 29.700 | 2,571,654 | -13,300 | 0.45% | 76,378,124 |
| 2016-03-02 | 2016-02-29 | 30.400 | 2,584,954 | -6,000 | 0.45% | 78,582,602 |
| 2016-03-01 | 2016-02-26 | 31.300 | 2,590,954 | -5,200 | 0.45% | 81,096,860 |
| 2016-02-29 | 2016-02-25 | 30.500 | 2,596,154 | -15,600 | 0.45% | 79,182,697 |
| 2016-02-26 | 2016-02-24 | 31.200 | 2,611,754 | +2,100 | 0.46% | 81,486,725 |
| 2016-02-25 | 2016-02-23 | 31.600 | 2,609,654 | -25,200 | 0.46% | 82,465,066 |
| 2016-02-24 | 2016-02-22 | 31.800 | 2,634,854 | -38,000 | 0.46% | 83,788,357 |
| 2016-02-22 | 2016-02-18 | 31.700 | 2,672,854 | -31,600 | 0.47% | 84,729,472 |
| 2016-02-19 | 2016-02-17 | 31.200 | 2,704,454 | -48,800 | 0.47% | 84,378,965 |
| 2016-02-18 | 2016-02-16 | 31.100 | 2,753,254 | -46,900 | 0.48% | 85,626,199 |
| 2016-02-17 | 2016-02-15 | 30.400 | 2,800,154 | -43,800 | 0.49% | 85,124,682 |
| 2016-02-16 | 2016-02-12 | 29.300 | 2,843,954 | -33,600 | 0.50% | 83,327,852 |
| 2016-02-15 | 2016-02-11 | 30.500 | 2,877,554 | -16,500 | 0.50% | 87,765,397 |
| 2016-02-12 | 2016-02-05 | 31.800 | 2,894,054 | -19,400 | 0.51% | 92,030,917 |
| 2016-02-11 | 2016-02-04 | 30.400 | 2,913,454 | +20,700 | 0.51% | 88,569,002 |
| 2016-02-05 | 2016-02-03 | 29.000 | 2,892,754 | -7,300 | 0.51% | 83,889,866 |
| 2016-02-04 | 2016-02-02 | 29.000 | 2,900,054 | +25,000 | 0.51% | 84,101,566 |
| 2016-02-03 | 2016-02-01 | 29.000 | 2,875,054 | -22,700 | 0.50% | 83,376,566 |
| 2016-02-02 | 2016-01-29 | 28.200 | 2,897,754 | -49,800 | 0.51% | 81,716,663 |
| 2016-02-01 | 2016-01-28 | 26.900 | 2,947,554 | -14,000 | 0.52% | 79,289,203 |
| 2016-01-29 | 2016-01-27 | 25.900 | 2,961,554 | +119,800 | 0.52% | 76,704,249 |
| 2016-01-28 | 2016-01-26 | 23.300 | 2,841,754 | +8,300 | 0.50% | 66,212,868 |
| 2016-01-27 | 2016-01-25 | 26.200 | 2,833,454 | +1,500 | 0.50% | 74,236,495 |
| 2016-01-26 | 2016-01-22 | 26.100 | 2,831,954 | -1,200 | 0.50% | 73,913,999 |
| 2016-01-25 | 2016-01-21 | 26.100 | 2,833,154 | +400 | 0.50% | 73,945,319 |
| 2016-01-21 | 2016-01-19 | 27.200 | 2,832,754 | -1,000 | 0.50% | 77,050,909 |
| 2016-01-20 | 2016-01-18 | 26.200 | 2,833,754 | +1,600 | 0.50% | 74,244,355 |
| 2016-01-19 | 2016-01-15 | 26.900 | 2,832,154 | -2,600 | 0.50% | 76,184,943 |
| 2016-01-18 | 2016-01-14 | 27.600 | 2,834,754 | -36,800 | 0.50% | 78,239,210 |
| 2016-01-15 | 2016-01-13 | 27.800 | 2,871,554 | -9,400 | 0.50% | 79,829,201 |
| 2016-01-14 | 2016-01-12 | 27.900 | 2,880,954 | -20,500 | 0.50% | 80,378,617 |
| 2016-01-13 | 2016-01-11 | 28.800 | 2,901,454 | -27,400 | 0.51% | 83,561,875 |
| 2016-01-12 | 2016-01-08 | 29.700 | 2,928,854 | -29,400 | 0.51% | 86,986,964 |
| 2016-01-11 | 2016-01-07 | 29.400 | 2,958,254 | +7,800 | 0.52% | 86,972,668 |
| 2016-01-08 | 2016-01-06 | 30.500 | 2,950,454 | +13,900 | 0.52% | 89,988,847 |
| 2016-01-07 | 2016-01-05 | 30.900 | 2,936,554 | -8,700 | 0.51% | 90,739,519 |
| 2016-01-06 | 2016-01-04 | 30.800 | 2,945,254 | -53,700 | 0.52% | 90,713,823 |
| 2016-01-05 | 2015-12-31 | 32.300 | 2,998,954 | -6,400 | 0.52% | 96,866,214 |
| 2016-01-04 | 2015-12-29 | 32.200 | 3,005,354 | -500 | 0.53% | 96,772,399 |
| 2015-12-30 | 2015-12-28 | 31.000 | 3,005,854 | +3,100 | 0.53% | 93,181,474 |
| 2015-12-29 | 2015-12-24 | 30.800 | 3,002,754 | +4,300 | 0.53% | 92,484,823 |
| 2015-12-28 | 2015-12-22 | 30.700 | 2,998,454 | +6,200 | 0.53% | 92,052,538 |
| 2015-12-23 | 2015-12-21 | 31.000 | 2,992,254 | -110,300 | 0.53% | 92,759,874 |
| 2015-12-22 | 2015-12-18 | 33.700 | 3,102,554 | -47,100 | 0.55% | 104,556,070 |
| 2015-12-21 | 2015-12-17 | 34.300 | 3,149,654 | -114,800 | 0.56% | 108,033,132 |
| 2015-12-18 | 2015-12-16 | 32.800 | 3,264,454 | -4,300 | 0.58% | 107,074,091 |
| 2015-12-17 | 2015-12-15 | 32.700 | 3,268,754 | -121,300 | 0.58% | 106,888,256 |
| 2015-12-16 | 2015-12-14 | 34.200 | 3,390,054 | -17,200 | 0.60% | 115,939,847 |
| 2015-12-15 | 2015-12-11 | 29.900 | 3,407,254 | -79,900 | 0.60% | 101,876,895 |
| 2015-12-14 | 2015-12-10 | 31.900 | 3,487,154 | -2,900 | 0.62% | 111,240,213 |
| 2015-12-11 | 2015-12-09 | 33.200 | 3,490,054 | +13,100 | 0.62% | 115,869,793 |
| 2015-12-10 | 2015-12-08 | 34.100 | 3,476,954 | +300 | 0.61% | 118,564,131 |
| 2015-12-09 | 2015-12-07 | 35.500 | 3,476,654 | +21,600 | 0.61% | 123,421,217 |
| 2015-12-08 | 2015-12-04 | 36.800 | 3,455,054 | +47,500 | 0.61% | 127,145,987 |
| 2015-12-07 | 2015-12-03 | 37.100 | 3,407,554 | -199,000 | 0.60% | 126,420,253 |
| 2015-12-04 | 2015-12-02 | 38.200 | 3,606,554 | +3,700 | 0.64% | 137,770,363 |
| 2015-12-03 | 2015-12-01 | 37.600 | 3,602,854 | -13,000 | 0.64% | 135,467,310 |
| 2015-12-02 | 2015-11-30 | 36.600 | 3,615,854 | -92,900 | 0.64% | 132,340,256 |
| 2015-12-01 | 2015-11-27 | 36.400 | 3,708,754 | -15,900 | 0.66% | 134,998,646 |
| 2015-11-30 | 2015-11-26 | 37.100 | 3,724,654 | -1,800 | 0.66% | 138,184,663 |
| 2015-11-27 | 2015-11-25 | 37.500 | 3,726,454 | -3,300 | 0.66% | 139,742,025 |
| 2015-11-26 | 2015-11-24 | 38.000 | 3,729,754 | +19,400 | 0.66% | 141,730,652 |
| 2015-11-25 | 2015-11-23 | 37.000 | 3,710,354 | +16,400 | 0.66% | 137,283,098 |
| 2015-11-24 | 2015-11-20 | 36.200 | 3,693,954 | -600 | 0.65% | 133,721,135 |
| 2015-11-23 | 2015-11-19 | 36.300 | 3,694,554 | +19,800 | 0.65% | 134,112,310 |
| 2015-11-20 | 2015-11-18 | 35.800 | 3,674,754 | -46,400 | 0.65% | 131,556,193 |
| 2015-11-19 | 2015-11-17 | 35.100 | 3,721,154 | +9,100 | 0.66% | 130,612,505 |
| 2015-11-18 | 2015-11-16 | 35.200 | 3,712,054 | -248,800 | 0.66% | 130,664,301 |
| 2015-11-17 | 2015-11-13 | 32.800 | 3,960,854 | -26,000 | 0.70% | 129,916,011 |
| 2015-11-16 | 2015-11-12 | 35.700 | 3,986,854 | -55,900 | 0.70% | 142,330,688 |
| 2015-11-13 | 2015-11-11 | 36.200 | 4,042,754 | +58,100 | 0.71% | 146,347,695 |
| 2015-11-12 | 2015-11-10 | 36.200 | 3,984,654 | +118,600 | 0.70% | 144,244,475 |
| 2015-11-11 | 2015-11-09 | 37.100 | 3,866,054 | +170,100 | 0.68% | 143,430,603 |
| 2015-11-05 | 2015-11-03 | 33.000 | 3,695,954 | +86,700 | 0.65% | 121,966,482 |
| 2015-11-04 | 2015-11-02 | 32.500 | 3,609,254 | +51,100 | 0.64% | 117,300,755 |
| 2015-11-03 | 2015-10-30 | 32.000 | 3,558,154 | +17,300 | 0.63% | 113,860,928 |
| 2015-11-02 | 2015-10-29 | 29.600 | 3,540,854 | +21,400 | 0.63% | 104,809,278 |
| 2015-10-30 | 2015-10-28 | 27.900 | 3,519,454 | +130,400 | 0.62% | 98,192,767 |
| 2015-10-29 | 2015-10-27 | 27.500 | 3,389,054 | +131,300 | 0.60% | 93,198,985 |
| 2015-10-28 | 2015-10-26 | 28.300 | 3,257,754 | +142,400 | 0.58% | 92,194,438 |
| 2015-10-27 | 2015-10-23 | 28.800 | 3,115,354 | +124,300 | 0.55% | 89,722,195 |
| 2015-10-26 | 2015-10-22 | 26.100 | 2,991,054 | -100,200 | 0.53% | 78,066,509 |
| 2015-10-23 | 2015-10-20 | 22.200 | 3,091,254 | -440,400 | 0.55% | 68,625,839 |
| 2015-10-22 | 2015-10-19 | 22.900 | 3,531,654 | +1,015,600 | 0.62% | 80,874,877 |
| 2015-10-20 | 2015-10-16 | 18.200 | 2,516,054 | +137,200 | 0.44% | 45,792,183 |
| 2015-10-19 | 2015-10-15 | 18.700 | 2,378,854 | +17,700 | 0.42% | 44,484,570 |
| 2015-10-16 | 2015-10-14 | 18.400 | 2,361,154 | -55,079 | 0.42% | 43,445,234 |
| 2015-10-15 | 2015-10-13 | 18.300 | 2,416,233 | +49,700 | 0.43% | 44,217,064 |
| 2015-10-14 | 2015-10-12 | 19.300 | 2,366,533 | -474,200 | 0.42% | 45,674,087 |
| 2015-10-13 | 2015-10-09 | 19.900 | 2,840,733 | +11,700 | 0.50% | 56,530,587 |
| 2015-10-12 | 2015-10-08 | 20.000 | 2,829,033 | -49,200 | 0.50% | 56,580,660 |
| 2015-10-09 | 2015-10-07 | 16.800 | 2,878,233 | +26,000 | 0.51% | 48,354,314 |
| 2015-10-08 | 2015-10-06 | 16.100 | 2,852,233 | +30,000 | 0.50% | 45,920,951 |
| 2015-10-07 | 2015-10-05 | 16.100 | 2,822,233 | +60,000 | 0.50% | 45,437,951 |
| 2015-10-06 | 2015-10-02 | 16.200 | 2,762,233 | +26,800 | 0.49% | 44,748,175 |
| 2015-10-05 | 2015-09-30 | 15.900 | 2,735,433 | +69,000 | 0.48% | 43,493,385 |
| 2015-10-02 | 2015-09-29 | 15.500 | 2,666,433 | +61,000 | 0.47% | 41,329,712 |
| 2015-09-30 | 2015-09-25 | 16.100 | 2,605,433 | +30,000 | 0.46% | 41,947,471 |
| 2015-09-29 | 2015-09-24 | 16.300 | 2,575,433 | -9,000 | 0.46% | 41,979,558 |
| 2015-09-25 | 2015-09-23 | 16.100 | 2,584,433 | +45,800 | 0.46% | 41,609,371 |
| 2015-09-24 | 2015-09-22 | 16.200 | 2,538,633 | +99,600 | 0.45% | 41,125,855 |
| 2015-09-23 | 2015-09-21 | 16.400 | 2,439,033 | +65,000 | 0.43% | 40,000,141 |
| 2015-09-22 | 2015-09-18 | 16.700 | 2,374,033 | +80,100 | 0.42% | 39,646,351 |
| 2015-09-21 | 2015-09-17 | 16.700 | 2,293,933 | +42,000 | 0.41% | 38,308,681 |
| 2015-09-18 | 2015-09-16 | 16.600 | 2,251,933 | +15,500 | 0.40% | 37,382,088 |
| 2015-09-17 | 2015-09-15 | 16.100 | 2,236,433 | +7,000 | 0.40% | 36,006,571 |
| 2015-09-16 | 2015-09-14 | 16.200 | 2,229,433 | -24,200 | 0.47% | 36,116,815 |
| 2015-09-15 | 2015-09-11 | 17.000 | 2,253,633 | +35,800 | 0.47% | 38,311,761 |
| 2015-09-14 | 2015-09-10 | 17.400 | 2,217,833 | +42,100 | 0.47% | 38,590,294 |
| 2015-09-11 | 2015-09-09 | 18.000 | 2,175,733 | +30,600 | 0.46% | 39,163,194 |
| 2015-09-10 | 2015-09-08 | 17.800 | 2,145,133 | -86,000 | 0.45% | 38,183,367 |
| 2015-09-07 | 2015-09-02 | 18.200 | 2,231,133 | +2,300 | 0.47% | 40,606,621 |
| 2015-09-02 | 2015-08-31 | 18.300 | 2,228,833 | -7,000 | 0.47% | 40,787,644 |
| 2015-09-01 | 2015-08-28 | 17.800 | 2,235,833 | -36,000 | 0.47% | 39,797,827 |
| 2015-08-31 | 2015-08-27 | 16.400 | 2,271,833 | -6,800 | 0.48% | 37,258,061 |
| 2015-08-28 | 2015-08-26 | 15.200 | 2,278,633 | -8,700 | 0.48% | 34,635,222 |
| 2015-08-27 | 2015-08-25 | 14.300 | 2,287,333 | -2,200 | 0.48% | 32,708,862 |
| 2015-08-26 | 2015-08-24 | 14.400 | 2,289,533 | +700 | 0.48% | 32,969,275 |
| 2015-08-25 | 2015-08-21 | 17.400 | 2,288,833 | +1,500 | 0.48% | 39,825,694 |
| 2015-08-21 | 2015-08-19 | 17.500 | 2,287,333 | +2,000 | 0.48% | 40,028,328 |
| 2015-08-20 | 2015-08-18 | 17.500 | 2,285,333 | +8,300 | 0.48% | 39,993,328 |
| 2015-08-19 | 2015-08-17 | 18.900 | 2,277,033 | -2,300 | 0.48% | 43,035,924 |
| 2015-08-18 | 2015-08-14 | 18.900 | 2,279,333 | -2,100 | 0.48% | 43,079,394 |
| 2015-08-17 | 2015-08-13 | 18.000 | 2,281,433 | +100 | 0.48% | 41,065,794 |
| 2015-08-14 | 2015-08-12 | 18.100 | 2,281,333 | +2,600 | 0.48% | 41,292,127 |
| 2015-08-13 | 2015-08-11 | 19.000 | 2,278,733 | +5,200 | 0.48% | 43,295,927 |
| 2015-08-12 | 2015-08-10 | 19.900 | 2,273,533 | +18,500 | 0.48% | 45,243,307 |
| 2015-08-11 | 2015-08-07 | 19.900 | 2,255,033 | -6,000 | 0.47% | 44,875,157 |
| 2015-08-10 | 2015-08-06 | 19.700 | 2,261,033 | -30,000 | 0.48% | 44,542,350 |
| 2015-08-07 | 2015-08-05 | 19.500 | 2,291,033 | +27,800 | 0.48% | 44,675,144 |
| 2015-08-06 | 2015-08-04 | 19.400 | 2,263,233 | +18,900 | 0.48% | 43,906,720 |
| 2015-08-05 | 2015-08-03 | 19.400 | 2,244,333 | +4,600 | 0.47% | 43,540,060 |
| 2015-08-04 | 2015-07-31 | 19.800 | 2,239,733 | -2,000 | 0.47% | 44,346,713 |
| 2015-08-03 | 2015-07-30 | 19.700 | 2,241,733 | +44,000 | 0.47% | 44,162,140 |
| 2015-07-31 | 2015-07-29 | 18.800 | 2,197,733 | +16,100 | 0.46% | 41,317,380 |
| 2015-07-30 | 2015-07-28 | 18.800 | 2,181,633 | -2,800 | 0.46% | 41,014,700 |
| 2015-07-29 | 2015-07-27 | 18.400 | 2,184,433 | +12,100 | 0.46% | 40,193,567 |
| 2015-07-28 | 2015-07-24 | 20.200 | 2,172,333 | +5,000 | 0.46% | 43,881,127 |
| 2015-07-24 | 2015-07-22 | 19.700 | 2,167,333 | +15,800 | 0.46% | 42,696,460 |
| 2015-07-23 | 2015-07-21 | 20.500 | 2,151,533 | -39,000 | 0.45% | 44,106,426 |
| 2015-07-22 | 2015-07-20 | 20.200 | 2,190,533 | +5,000 | 0.46% | 44,248,767 |
| 2015-07-21 | 2015-07-17 | 20.300 | 2,185,533 | +52,300 | 0.46% | 44,366,320 |
| 2015-07-20 | 2015-07-16 | 20.500 | 2,133,233 | +2,800 | 0.45% | 43,731,276 |
| 2015-07-17 | 2015-07-15 | 19.900 | 2,130,433 | +17,400 | 0.45% | 42,395,617 |
| 2015-07-16 | 2015-07-14 | 23.300 | 2,113,033 | +19,000 | 0.45% | 49,233,669 |
| 2015-07-15 | 2015-07-13 | 23.200 | 2,094,033 | +2,400 | 0.44% | 48,581,566 |
| 2015-07-14 | 2015-07-10 | 23.000 | 2,091,633 | +13,100 | 0.44% | 48,107,559 |
| 2015-07-13 | 2015-07-09 | 23.000 | 2,078,533 | +55,100 | 0.44% | 47,806,259 |
| 2015-07-10 | 2015-07-08 | 14.900 | 2,023,433 | -208,900 | 0.43% | 30,149,152 |
| 2015-07-09 | 2015-07-07 | 18.300 | 2,232,333 | -184,600 | 0.47% | 40,851,694 |
| 2015-07-08 | 2015-07-06 | 20.800 | 2,416,933 | -85,000 | 0.51% | 50,272,206 |
| 2015-07-07 | 2015-07-03 | 24.900 | 2,501,933 | -36,000 | 0.53% | 62,298,132 |
| 2015-07-06 | 2015-07-02 | 28.000 | 2,537,933 | +55,700 | 0.53% | 71,062,124 |
| 2015-07-03 | 2015-06-30 | 30.600 | 2,482,233 | -77,300 | 0.52% | 75,956,330 |
| 2015-07-02 | 2015-06-29 | 30.100 | 2,559,533 | -38,800 | 0.54% | 77,041,943 |
| 2015-06-30 | 2015-06-26 | 32.000 | 2,598,333 | +133,600 | 0.55% | 83,146,656 |
| 2015-06-29 | 2015-06-25 | 33.100 | 2,464,733 | +13,700 | 0.52% | 81,582,662 |
| 2015-06-26 | 2015-06-24 | 32.400 | 2,451,033 | +47,500 | 0.52% | 79,413,469 |
| 2015-06-25 | 2015-06-23 | 35.100 | 2,403,533 | -30,000 | 0.51% | 84,364,008 |
| 2015-06-24 | 2015-06-22 | 35.500 | 2,433,533 | +7,600 | 0.51% | 86,390,422 |
| 2015-06-23 | 2015-06-19 | 35.800 | 2,425,933 | -600 | 0.51% | 86,848,401 |
| 2015-06-22 | 2015-06-18 | 36.100 | 2,426,533 | +900 | 0.51% | 87,597,841 |
| 2015-06-19 | 2015-06-17 | 35.400 | 2,425,633 | +3,400 | 0.51% | 85,867,408 |
| 2015-06-18 | 2015-06-16 | 35.600 | 2,422,233 | -3,000 | 0.51% | 86,231,495 |
| 2015-06-17 | 2015-06-15 | 36.000 | 2,425,233 | -13,800 | 0.51% | 87,308,388 |
| 2015-06-16 | 2015-06-12 | 37.000 | 2,439,033 | +28,100 | 0.51% | 90,244,221 |
| 2015-06-15 | 2015-06-11 | 36.600 | 2,410,933 | -1,500 | 0.51% | 88,240,148 |
| 2015-06-12 | 2015-06-10 | 36.800 | 2,412,433 | +2,300 | 0.51% | 88,777,534 |
| 2015-06-11 | 2015-06-09 | 37.400 | 2,410,133 | +11,600 | 0.51% | 90,138,974 |
| 2015-06-10 | 2015-06-08 | 38.200 | 2,398,533 | +18,800 | 0.51% | 91,623,961 |
| 2015-06-09 | 2015-06-05 | 39.900 | 2,379,733 | +400 | 0.50% | 94,951,347 |
| 2015-06-08 | 2015-06-04 | 39.900 | 2,379,333 | -18,000 | 0.50% | 94,935,387 |
| 2015-06-05 | 2015-06-03 | 40.400 | 2,397,333 | +3,100 | 0.50% | 96,852,253 |
| 2015-06-04 | 2015-06-02 | 42.300 | 2,394,233 | +20,500 | 0.50% | 101,276,056 |
| 2015-06-03 | 2015-06-01 | 42.200 | 2,373,733 | +67,800 | 0.50% | 100,171,533 |
| 2015-06-02 | 2015-05-29 | 40.000 | 2,305,933 | +12,400 | 0.49% | 92,237,320 |
| 2015-06-01 | 2015-05-28 | 38.800 | 2,293,533 | +26,300 | 0.48% | 88,989,080 |
| 2015-05-29 | 2015-05-27 | 39.400 | 2,267,233 | +26,900 | 0.48% | 89,328,980 |
| 2015-05-28 | 2015-05-26 | 39.600 | 2,240,333 | +7,500 | 0.47% | 88,717,187 |
| 2015-05-27 | 2015-05-22 | 38.600 | 2,232,833 | -10,400 | 0.47% | 86,187,354 |
| 2015-05-26 | 2015-05-21 | 39.300 | 2,243,233 | +2,000 | 0.47% | 88,159,057 |
| 2015-05-22 | 2015-05-20 | 42.000 | 2,241,233 | +13,300 | 0.47% | 94,131,786 |
| 2015-05-21 | 2015-05-19 | 43.200 | 2,227,933 | -1,600 | 0.47% | 96,246,706 |
| 2015-05-20 | 2015-05-18 | 42.000 | 2,229,533 | +68,600 | 0.47% | 93,640,386 |
| 2015-05-19 | 2015-05-15 | 44.200 | 2,160,933 | +700 | 0.46% | 95,513,239 |
| 2015-05-18 | 2015-05-14 | 36.700 | 2,160,233 | +56,300 | 0.46% | 79,280,551 |
| 2015-05-15 | 2015-05-13 | 36.300 | 2,103,933 | +60,100 | 0.44% | 76,372,768 |
| 2015-05-14 | 2015-05-12 | 37.300 | 2,043,833 | +133,700 | 0.43% | 76,234,971 |
| 2015-05-13 | 2015-05-11 | 35.000 | 1,910,133 | +22,200 | 0.40% | 66,854,655 |
| 2015-05-12 | 2015-05-08 | 35.300 | 1,887,933 | +11,000 | 0.40% | 66,644,035 |
| 2015-05-11 | 2015-05-07 | 34.900 | 1,876,933 | -600 | 0.40% | 65,504,962 |
| 2015-05-08 | 2015-05-06 | 37.000 | 1,877,533 | -6,200 | 0.40% | 69,468,721 |
| 2015-05-07 | 2015-05-05 | 35.900 | 1,883,733 | +16,700 | 0.40% | 67,626,015 |
| 2015-05-06 | 2015-05-04 | 37.800 | 1,867,033 | +23,000 | 0.39% | 70,573,847 |
| 2015-05-05 | 2015-04-30 | 36.500 | 1,844,033 | +15,600 | 0.39% | 67,307,204 |
| 2015-05-04 | 2015-04-29 | 37.200 | 1,828,433 | -22,300 | 0.39% | 68,017,708 |
| 2015-04-30 | 2015-04-28 | 37.100 | 1,850,733 | -148,700 | 0.39% | 68,662,194 |
| 2015-04-29 | 2015-04-27 | 38.900 | 1,999,433 | +90,900 | 0.42% | 77,777,944 |
| 2015-04-28 | 2015-04-24 | 40.000 | 1,908,533 | -29,200 | 0.40% | 76,341,320 |
| 2015-04-27 | 2015-04-23 | 41.000 | 1,937,733 | +221,200 | 0.41% | 79,447,053 |
| 2015-04-24 | 2015-04-22 | 41.100 | 1,716,533 | +42,900 | 0.36% | 70,549,506 |
| 2015-04-23 | 2015-04-21 | 40.600 | 1,673,633 | +21,600 | 0.35% | 67,949,500 |
| 2015-04-22 | 2015-04-20 | 40.500 | 1,652,033 | +22,500 | 0.35% | 66,907,336 |
| 2015-04-21 | 2015-04-17 | 43.000 | 1,629,533 | +10,400 | 0.34% | 70,069,919 |
| 2015-04-20 | 2015-04-16 | 42.600 | 1,619,133 | -13,600 | 0.34% | 68,975,066 |
| 2015-04-17 | 2015-04-15 | 41.900 | 1,632,733 | -300 | 0.48% | 68,411,513 |
| 2015-04-16 | 2015-04-14 | 44.600 | 1,633,033 | -184,900 | 0.48% | 72,833,272 |
| 2015-04-15 | 2015-04-13 | 45.600 | 1,817,933 | +30,600 | 0.53% | 82,897,745 |
| 2015-04-14 | 2015-04-10 | 44.500 | 1,787,333 | -51,300 | 0.52% | 79,536,318 |
| 2015-04-13 | 2015-04-09 | 35.700 | 1,838,633 | -104,500 | 0.54% | 65,639,198 |
| 2015-04-10 | 2015-04-08 | 37.500 | 1,943,133 | -189,700 | 0.57% | 72,867,488 |
| 2015-04-09 | 2015-04-02 | 39.100 | 2,132,833 | +74,500 | 0.63% | 83,393,770 |
| 2015-04-08 | 2015-04-01 | 37.500 | 2,058,333 | +176,100 | 0.60% | 77,187,488 |
| 2015-04-02 | 2015-03-31 | 31.600 | 1,882,233 | -27,500 | 0.55% | 59,478,563 |
| 2015-04-01 | 2015-03-30 | 36.100 | 1,909,733 | +55,400 | 0.56% | 68,941,361 |
| 2015-03-31 | 2015-03-27 | 41.600 | 1,854,333 | +57,000 | 0.54% | 77,140,253 |
| 2015-03-30 | 2015-03-26 | 43.300 | 1,797,333 | +29,700 | 0.53% | 77,824,519 |
| 2015-03-27 | 2015-03-25 | 44.200 | 1,767,633 | +15,800 | 0.52% | 78,129,379 |
| 2015-03-26 | 2015-03-24 | 45.600 | 1,751,833 | +27,100 | 0.51% | 79,883,585 |
| 2015-03-25 | 2015-03-23 | 47.300 | 1,724,733 | -15,400 | 0.51% | 81,579,871 |
| 2015-03-24 | 2015-03-20 | 49.900 | 1,740,133 | -26,500 | 0.51% | 86,832,637 |
| 2015-03-23 | 2015-03-19 | 49.000 | 1,766,633 | -19,800 | 0.52% | 86,565,017 |
| 2015-03-20 | 2015-03-18 | 46.900 | 1,786,433 | +18,900 | 0.52% | 83,783,708 |
| 2015-03-19 | 2015-03-17 | 46.500 | 1,767,533 | +35,800 | 0.52% | 82,190,284 |
| 2015-03-18 | 2015-03-16 | 49.700 | 1,731,733 | -18,200 | 0.51% | 86,067,130 |
| 2015-03-17 | 2015-03-13 | 48.300 | 1,749,933 | +32,400 | 0.51% | 84,521,764 |
| 2015-03-16 | 2015-03-12 | 51.000 | 1,717,533 | +14,900 | 0.50% | 87,594,183 |
| 2015-03-13 | 2015-03-11 | 50.800 | 1,702,633 | +27,800 | 0.50% | 86,493,756 |
| 2015-03-12 | 2015-03-10 | 51.300 | 1,674,833 | -5,700 | 0.49% | 85,918,933 |
| 2015-03-11 | 2015-03-09 | 51.000 | 1,680,533 | +11,600 | 0.49% | 85,707,183 |
| 2015-03-10 | 2015-03-06 | 51.600 | 1,668,933 | +27,100 | 0.49% | 86,116,943 |
| 2015-03-09 | 2015-03-05 | 52.400 | 1,641,833 | -13,400 | 0.48% | 86,032,049 |
| 2015-03-06 | 2015-03-04 | 52.100 | 1,655,233 | -1,300 | 0.49% | 86,237,639 |
| 2015-03-05 | 2015-03-03 | 52.200 | 1,656,533 | +18,400 | 0.49% | 86,471,023 |
| 2015-03-04 | 2015-03-02 | 53.800 | 1,638,133 | +11,700 | 0.48% | 88,131,555 |
| 2015-03-03 | 2015-02-27 | 51.800 | 1,626,433 | +13,000 | 0.48% | 84,249,229 |
| 2015-03-02 | 2015-02-26 | 51.600 | 1,613,433 | +15,000 | 0.47% | 83,253,143 |
| 2015-02-27 | 2015-02-25 | 51.700 | 1,598,433 | +2,400 | 0.47% | 82,638,986 |
| 2015-02-26 | 2015-02-24 | 52.400 | 1,596,033 | +12,200 | 0.47% | 83,632,129 |
| 2015-02-24 | 2015-02-18 | 51.800 | 1,583,833 | +14,300 | 0.47% | 82,042,549 |
| 2015-02-23 | 2015-02-16 | 51.600 | 1,569,533 | -1,400 | 0.46% | 80,987,903 |
| 2015-02-17 | 2015-02-13 | 52.700 | 1,570,933 | +2,000 | 0.46% | 82,788,169 |
| 2015-02-16 | 2015-02-12 | 53.700 | 1,568,933 | -1,900 | 0.46% | 84,251,702 |
| 2015-02-13 | 2015-02-11 | 55.700 | 1,570,833 | -6,900 | 0.46% | 87,495,398 |
| 2015-02-12 | 2015-02-10 | 55.700 | 1,577,733 | -13,300 | 0.46% | 87,879,728 |
| 2015-02-11 | 2015-02-09 | 53.400 | 1,591,033 | -40,500 | 0.47% | 84,961,162 |
| 2015-02-10 | 2015-02-06 | 52.300 | 1,631,533 | +1,600 | 0.48% | 85,329,176 |
| 2015-02-09 | 2015-02-05 | 49.800 | 1,629,933 | +1,900 | 0.48% | 81,170,663 |
| 2015-02-06 | 2015-02-04 | 50.000 | 1,628,033 | -1,000 | 0.48% | 81,401,650 |
| 2015-02-05 | 2015-02-03 | 49.700 | 1,629,033 | +8,200 | 0.48% | 80,962,940 |
| 2015-02-03 | 2015-01-30 | 50.600 | 1,620,833 | -1,000 | 0.48% | 82,014,150 |
| 2015-02-02 | 2015-01-29 | 50.600 | 1,621,833 | -1,300 | 0.48% | 82,064,750 |
| 2015-01-30 | 2015-01-28 | 49.700 | 1,623,133 | +144,200 | 0.48% | 80,669,710 |
| 2015-01-29 | 2015-01-27 | 49.700 | 1,478,933 | +7,500 | 0.43% | 73,502,970 |
| 2015-01-28 | 2015-01-26 | 50.400 | 1,471,433 | -4,400 | 0.43% | 74,160,223 |
| 2015-01-27 | 2015-01-23 | 51.100 | 1,475,833 | -4,100 | 0.43% | 75,415,066 |
| 2015-01-26 | 2015-01-22 | 51.500 | 1,479,933 | +900 | 0.43% | 76,216,550 |
| 2015-01-23 | 2015-01-21 | 51.600 | 1,479,033 | -200 | 0.43% | 76,318,103 |
| 2015-01-22 | 2015-01-20 | 51.800 | 1,479,233 | -400 | 0.43% | 76,624,269 |
| 2015-01-21 | 2015-01-19 | 51.800 | 1,479,633 | -1,100 | 0.43% | 76,644,989 |
| 2015-01-20 | 2015-01-16 | 52.000 | 1,480,733 | -3,400 | 0.43% | 76,998,116 |
| 2015-01-19 | 2015-01-15 | 52.000 | 1,484,133 | -11,700 | 0.44% | 77,174,916 |
| 2015-01-16 | 2015-01-14 | 51.400 | 1,495,833 | +10,600 | 0.44% | 76,885,816 |
| 2015-01-15 | 2015-01-13 | 52.500 | 1,485,233 | -4,800 | 0.44% | 77,974,732 |
| 2015-01-14 | 2015-01-12 | 51.700 | 1,490,033 | +800 | 0.44% | 77,034,706 |
| 2015-01-13 | 2015-01-09 | 51.200 | 1,489,233 | -700 | 0.44% | 76,248,730 |
| 2015-01-12 | 2015-01-08 | 50.800 | 1,489,933 | +4,300 | 0.44% | 75,688,596 |
| 2015-01-09 | 2015-01-07 | 50.200 | 1,485,633 | +3,100 | 0.44% | 74,578,777 |
| 2015-01-08 | 2015-01-06 | 51.100 | 1,482,533 | +2,900 | 0.44% | 75,757,436 |
| 2015-01-07 | 2015-01-05 | 50.600 | 1,479,633 | +21,600 | 0.43% | 74,869,430 |
| 2015-01-06 | 2015-01-02 | 53.600 | 1,458,033 | -1,000 | 0.43% | 78,150,569 |
| 2015-01-05 | 2014-12-31 | 52.600 | 1,459,033 | +33,600 | 0.43% | 76,745,136 |
| 2015-01-02 | 2014-12-29 | 55.000 | 1,425,433 | +6,500 | 0.42% | 78,398,815 |
| 2014-12-30 | 2014-12-24 | 57.600 | 1,418,933 | -29,500 | 0.42% | 81,730,541 |
| 2014-12-23 | 2014-12-19 | 54.800 | 1,448,433 | +4,100 | 0.43% | 79,374,128 |
| 2014-12-22 | 2014-12-18 | 55.800 | 1,444,333 | +21,600 | 0.42% | 80,593,781 |
| 2014-12-19 | 2014-12-17 | 51.100 | 1,422,733 | +4,800 | 0.42% | 72,701,656 |
| 2014-12-18 | 2014-12-16 | 52.000 | 1,417,933 | -5,000 | 0.42% | 73,732,516 |
| 2014-12-17 | 2014-12-15 | 52.500 | 1,422,933 | +2,100 | 0.42% | 74,703,982 |
| 2014-12-15 | 2014-12-11 | 53.900 | 1,420,833 | +11,000 | 0.42% | 76,582,899 |
| 2014-12-12 | 2014-12-10 | 52.500 | 1,409,833 | +4,500 | 0.41% | 74,016,232 |
| 2014-12-11 | 2014-12-09 | 49.600 | 1,405,333 | +13,000 | 0.41% | 69,704,517 |
| 2014-12-10 | 2014-12-08 | 51.800 | 1,392,333 | -4,100 | 0.41% | 72,122,849 |
| 2014-12-09 | 2014-12-05 | 47.200 | 1,396,433 | -25,900 | 0.41% | 65,911,638 |
| 2014-12-08 | 2014-12-04 | 50.000 | 1,422,333 | -7,000 | 0.42% | 71,116,650 |
| 2014-12-05 | 2014-12-03 | 50.000 | 1,429,333 | +3,800 | 0.42% | 71,466,650 |
| 2014-12-04 | 2014-12-02 | 50.400 | 1,425,533 | +24,500 | 0.42% | 71,846,863 |
| 2014-12-03 | 2014-12-01 | 51.000 | 1,401,033 | -4,400 | 0.41% | 71,452,683 |
| 2014-12-02 | 2014-11-28 | 51.300 | 1,405,433 | -10,800 | 0.41% | 72,098,713 |
| 2014-12-01 | 2014-11-27 | 51.900 | 1,416,233 | -8,900 | 0.42% | 73,502,493 |
| 2014-11-28 | 2014-11-26 | 53.500 | 1,425,133 | -5,300 | 0.42% | 76,244,616 |
| 2014-11-27 | 2014-11-25 | 52.600 | 1,430,433 | -10,200 | 0.42% | 75,240,776 |
| 2014-11-26 | 2014-11-24 | 53.000 | 1,440,633 | +33,400 | 0.42% | 76,353,549 |
| 2014-11-25 | 2014-11-21 | 54.500 | 1,407,233 | -3,500 | 0.41% | 76,694,198 |
| 2014-11-24 | 2014-11-20 | 55.700 | 1,410,733 | +2,400 | 0.41% | 78,577,828 |
| 2014-11-21 | 2014-11-19 | 55.800 | 1,408,333 | +2,200 | 0.41% | 78,584,981 |
| 2014-11-20 | 2014-11-18 | 54.600 | 1,406,133 | +21,200 | 0.41% | 76,774,862 |
| 2014-11-19 | 2014-11-17 | 51.600 | 1,384,933 | +2,400 | 0.41% | 71,462,543 |
| 2014-11-18 | 2014-11-14 | 51.300 | 1,382,533 | -10,000 | 0.41% | 70,923,943 |
| 2014-11-17 | 2014-11-13 | 50.700 | 1,392,533 | -8,500 | 0.41% | 70,601,423 |
| 2014-11-14 | 2014-11-12 | 50.500 | 1,401,033 | -29,200 | 0.41% | 70,752,166 |
| 2014-11-13 | 2014-11-11 | 49.300 | 1,430,233 | -11,800 | 0.42% | 70,510,487 |
| 2014-11-12 | 2014-11-10 | 50.600 | 1,442,033 | -1,500 | 0.42% | 72,966,870 |
| 2014-11-11 | 2014-11-07 | 52.500 | 1,443,533 | -100 | 0.42% | 75,785,482 |
| 2014-11-10 | 2014-11-06 | 54.200 | 1,443,633 | -9,200 | 0.42% | 78,244,909 |
| 2014-11-07 | 2014-11-05 | 54.900 | 1,452,833 | +14,100 | 0.43% | 79,760,532 |
| 2014-11-05 | 2014-11-03 | 54.000 | 1,438,733 | +3,100 | 0.42% | 77,691,582 |
| 2014-11-04 | 2014-10-31 | 53.400 | 1,435,633 | -5,300 | 0.42% | 76,662,802 |
| 2014-11-03 | 2014-10-30 | 54.500 | 1,440,933 | -2,300 | 0.42% | 78,530,848 |
| 2014-10-31 | 2014-10-29 | 54.000 | 1,443,233 | +3,500 | 0.42% | 77,934,582 |
| 2014-10-30 | 2014-10-28 | 54.000 | 1,439,733 | +2,000 | 0.42% | 77,745,582 |
| 2014-10-29 | 2014-10-27 | 55.000 | 1,437,733 | -4,900 | 0.42% | 79,075,315 |
| 2014-10-28 | 2014-10-24 | 55.600 | 1,442,633 | -2,500 | 0.42% | 80,210,395 |
| 2014-10-27 | 2014-10-23 | 56.500 | 1,445,133 | +21,900 | 0.42% | 81,650,014 |
| 2014-10-24 | 2014-10-22 | 57.500 | 1,423,233 | -12,800 | 0.42% | 81,835,898 |
| 2014-10-23 | 2014-10-21 | 53.200 | 1,436,033 | -4,500 | 0.42% | 76,396,956 |
| 2014-10-22 | 2014-10-20 | 54.200 | 1,440,533 | +4,100 | 0.42% | 78,076,889 |
| 2014-10-21 | 2014-10-17 | 54.000 | 1,436,433 | -2,600 | 0.42% | 77,567,382 |
| 2014-10-20 | 2014-10-16 | 51.800 | 1,439,033 | -5,100 | 0.42% | 74,541,909 |
| 2014-10-17 | 2014-10-15 | 53.400 | 1,444,133 | -1,700 | 0.42% | 77,116,702 |
| 2014-10-16 | 2014-10-14 | 53.600 | 1,445,833 | +36,800 | 0.42% | 77,496,649 |
| 2014-10-15 | 2014-10-13 | 55.200 | 1,409,033 | +1,000 | 0.41% | 77,778,622 |
| 2014-10-14 | 2014-10-10 | 56.500 | 1,408,033 | -12,100 | 0.41% | 79,553,864 |
| 2014-10-13 | 2014-10-09 | 57.800 | 1,420,133 | +9,400 | 0.42% | 82,083,687 |
| 2014-10-10 | 2014-10-08 | 57.600 | 1,410,733 | -3,100 | 0.41% | 81,258,221 |
| 2014-10-09 | 2014-10-07 | 58.800 | 1,413,833 | +10,800 | 0.42% | 83,133,380 |
| 2014-10-08 | 2014-10-06 | 59.400 | 1,403,033 | +2,300 | 0.41% | 83,340,160 |
| 2014-10-07 | 2014-10-03 | 56.000 | 1,400,733 | +24,500 | 0.41% | 78,441,048 |
| 2014-10-06 | 2014-09-30 | 56.600 | 1,376,233 | -46,900 | 0.40% | 77,894,788 |
| 2014-10-03 | 2014-09-29 | 51.000 | 1,423,133 | -13,900 | 0.42% | 72,579,783 |
| 2014-09-30 | 2014-09-26 | 55.500 | 1,437,033 | +38,100 | 0.42% | 79,755,332 |
| 2014-09-29 | 2014-09-25 | 58.600 | 1,398,933 | -40,300 | 0.41% | 81,977,474 |
| 2014-09-26 | 2014-09-24 | 61.500 | 1,439,233 | +17,200 | 0.46% | 88,512,830 |
| 2014-09-25 | 2014-09-23 | 62.300 | 1,422,033 | +18,500 | 0.46% | 88,592,656 |
| 2014-09-24 | 2014-09-22 | 61.800 | 1,403,533 | -7,500 | 0.45% | 86,738,339 |
| 2014-09-23 | 2014-09-19 | 59.800 | 1,411,033 | -2,900 | 0.45% | 84,379,773 |
| 2014-09-22 | 2014-09-18 | 57.700 | 1,413,933 | -5,100 | 0.45% | 81,583,934 |
| 2014-09-19 | 2014-09-17 | 57.200 | 1,419,033 | +24,100 | 0.46% | 81,168,688 |
| 2014-09-18 | 2014-09-16 | 57.900 | 1,394,933 | +107,000 | 0.45% | 80,766,621 |
| 2014-09-16 | 2014-09-12 | 56.900 | 1,287,933 | +3,200 | 0.41% | 73,283,388 |
| 2014-09-15 | 2014-09-11 | 57.900 | 1,284,733 | -3,500 | 0.41% | 74,386,041 |
| 2014-09-12 | 2014-09-10 | 58.000 | 1,288,233 | +72,400 | 0.41% | 74,717,514 |
| 2014-09-11 | 2014-09-08 | 58.400 | 1,215,833 | -100 | 0.39% | 71,004,647 |
| 2014-09-10 | 2014-09-05 | 58.100 | 1,215,933 | +10,500 | 0.39% | 70,645,707 |
| 2014-09-08 | 2014-09-04 | 57.200 | 1,205,433 | +18,100 | 0.39% | 68,950,768 |
| 2014-09-05 | 2014-09-03 | 58.000 | 1,187,333 | +4,200 | 0.38% | 68,865,314 |
| 2014-09-04 | 2014-09-02 | 58.500 | 1,183,133 | +1,800 | 0.38% | 69,213,280 |
| 2014-09-03 | 2014-09-01 | 58.200 | 1,181,333 | +21,200 | 0.38% | 68,753,581 |
| 2014-09-02 | 2014-08-29 | 54.900 | 1,160,133 | +38,500 | 0.37% | 63,691,302 |
| 2014-09-01 | 2014-08-28 | 53.400 | 1,121,633 | +20,900 | 0.36% | 59,895,202 |
| 2014-08-29 | 2014-08-27 | 53.900 | 1,100,733 | -11,600 | 0.35% | 59,329,509 |
| 2014-08-28 | 2014-08-26 | 51.500 | 1,112,333 | +12,000 | 0.36% | 57,285,150 |
| 2014-08-27 | 2014-08-25 | 51.500 | 1,100,333 | +6,000 | 0.35% | 56,667,150 |
| 2014-08-26 | 2014-08-22 | 55.000 | 1,094,333 | +12,000 | 0.35% | 60,188,315 |
| 2014-08-25 | 2014-08-21 | 58.000 | 1,082,333 | -98,000 | 0.35% | 62,775,314 |
| 2014-08-22 | 2014-08-20 | 55.800 | 1,180,333 | +198,000 | 0.38% | 65,862,581 |
| 2014-08-21 | 2014-08-19 | 49.000 | 982,333 | +52,000 | 0.68% | 48,134,317 |
| 2014-08-20 | 2014-08-18 | 48.900 | 930,333 | -34,000 | 0.64% | 45,493,284 |
| 2014-08-19 | 2014-08-15 | 48.500 | 964,333 | +20,000 | 0.67% | 46,770,150 |
| 2014-08-18 | 2014-08-14 | 48.500 | 944,333 | +38,000 | 0.65% | 45,800,150 |
| 2014-08-15 | 2014-08-13 | 47.600 | 906,333 | +28,000 | 0.63% | 43,141,451 |
| 2014-08-14 | 2014-08-12 | 47.600 | 878,333 | +62,000 | 0.61% | 41,808,651 |
| 2014-08-13 | 2014-08-11 | 45.900 | 816,333 | -246,000 | 0.56% | 37,469,685 |
| 2014-08-12 | 2014-08-08 | 45.300 | 1,062,333 | +116,000 | 0.73% | 48,123,685 |
| 2014-08-11 | 2014-08-07 | 37.600 | 946,333 | +132,000 | 0.65% | 35,582,121 |
| 2014-08-08 | 2014-08-06 | 32.100 | 814,333 | +22,000 | 0.56% | 26,140,089 |
| 2014-08-07 | 2014-08-05 | 32.000 | 792,333 | +8,000 | 0.55% | 25,354,656 |
| 2014-08-06 | 2014-08-04 | 32.600 | 784,333 | -8,000 | 0.54% | 25,569,256 |
| 2014-08-05 | 2014-08-01 | 31.200 | 792,333 | +44,000 | 0.55% | 24,720,790 |
| 2014-08-04 | 2014-07-31 | 32.400 | 748,333 | +72,000 | 0.52% | 24,245,989 |
| 2014-08-01 | 2014-07-30 | 32.400 | 676,333 | +26,000 | 0.47% | 21,913,189 |
| 2014-07-31 | 2014-07-29 | 32.700 | 650,333 | +44,000 | 0.45% | 21,265,889 |
| 2014-07-30 | 2014-07-28 | 32.500 | 606,333 | -6,000 | 0.42% | 19,705,822 |
| 2014-07-29 | 2014-07-25 | 32.600 | 612,333 | +26,000 | 0.42% | 19,962,056 |
| 2014-07-28 | 2014-07-24 | 35.700 | 586,333 | +66,000 | 0.40% | 20,932,088 |
| 2014-07-25 | 2014-07-23 | 33.600 | 520,333 | -14,000 | 0.36% | 17,483,189 |
| 2014-07-24 | 2014-07-22 | 30.000 | 534,333 | -12,000 | 0.37% | 16,029,990 |
| 2014-07-23 | 2014-07-21 | 33.200 | 546,333 | +2,000 | 0.38% | 18,138,256 |
| 2014-07-22 | 2014-07-18 | 27.800 | 544,333 | +82,000 | 0.38% | 15,132,457 |
| 2014-07-18 | 2014-07-16 | 22.700 | 462,333 | -28,000 | 0.32% | 10,494,959 |
| 2014-07-17 | 2014-07-15 | 22.400 | 490,333 | -42,000 | 0.34% | 10,983,459 |
| 2014-07-16 | 2014-07-14 | 20.300 | 532,333 | +150,000 | 0.37% | 10,806,360 |
| 2014-07-15 | 2014-07-11 | 17.100 | 382,333 | -20,000 | 0.26% | 6,537,894 |
| 2014-07-14 | 2014-07-10 | 17.100 | 402,333 | -32,000 | 0.28% | 6,879,894 |
| 2014-07-11 | 2014-07-09 | 18.600 | 434,333 | -82,000 | 0.30% | 8,078,594 |
| 2014-07-10 | 2014-07-08 | 18.900 | 516,333 | -76,000 | 0.36% | 9,758,694 |
| 2014-07-09 | 2014-07-07 | 18.000 | 592,333 | +118,000 | 0.41% | 10,661,994 |
| 2014-07-08 | 2014-07-04 | 16.300 | 474,333 | +184,000 | 0.33% | 7,731,628 |
| 2014-07-07 | 2014-07-03 | 14.800 | 290,333 | +12,000 | 0.20% | 4,296,928 |
| 2014-07-04 | 2014-07-02 | 14.200 | 278,333 | +94,000 | 0.19% | 3,952,329 |
| 2014-07-03 | 2014-06-30 | 11.000 | 184,333 | -18,000 | 0.13% | 2,027,663 |
| 2014-06-30 | 2014-06-26 | 8.600 | 202,333 | -278,000 | 0.14% | 1,740,064 |
| 2014-06-27 | 2014-06-25 | 9.100 | 480,333 | +164,000 | 0.33% | 4,371,030 |
| 2014-06-26 | 2014-06-24 | 8.700 | 316,333 | -4,000 | 0.22% | 2,752,097 |
| 2014-06-25 | 2014-06-23 | 9.800 | 320,333 | +44,000 | 0.22% | 3,139,263 |
| 2014-06-24 | 2014-06-20 | 11.200 | 276,333 | -48,000 | 0.19% | 3,094,930 |
| 2014-06-23 | 2014-06-19 | 12.000 | 324,333 | +76,000 | 0.22% | 3,891,996 |
| 2014-06-19 | 2014-06-17 | 7.400 | 248,333 | -36,000 | 0.17% | 1,837,664 |
| 2014-06-18 | 2014-06-16 | 6.800 | 284,333 | +282,000 | 0.20% | 1,933,464 |
| 2013-12-02 | 2013-11-28 | 2.800 | 2,333 | -14,000 | 0.00% | 6,532 |
| 2013-11-29 | 2013-11-27 | 2.550 | 16,333 | +14,000 | 0.01% | 41,649 |
| 2013-06-18 | 2013-06-14 | 3.250 | 2,333 | -2,000 | 0.00% | 7,582 |
| 2013-06-11 | 2013-06-07 | 2.500 | 4,333 | +2,000 | 0.00% | 10,832 |
| 2013-05-22 | 2013-05-20 | 1.500 | 2,333 | -8,000 | 0.00% | 3,500 |
| 2013-05-20 | 2013-05-15 | 1.550 | 10,333 | +8,000 | 0.01% | 16,016 |
| 2012-05-14 | 2012-05-10 | 2.490 | 2,333 | -4,000 | 0.00% | 5,809 |
| 2012-05-10 | 2012-05-08 | 2.150 | 6,333 | +4,000 | 0.01% | 13,616 |
| 2012-05-03 | 2012-04-30 | 1.338 | 2,333 | +972 | 0.00% | 3,122 |
| 2012-03-30 | 2012-03-28 | 1.338 | 1,361 | +1,107 | 0.02% | 1,821 |
| 2012-03-29 | 2012-03-27 | 1.338 | 254 | -4,832 | 0.00% | 340 |
| 2008-09-17 | 2008-09-12 | 1.766 | 5,086 | -20,026 | 0.02% | 8,984 |
| 2008-08-28 | 2008-08-26 | 7.655 | 25,112 | +18,532 | 0.12% | 192,225 |
| 2008-08-21 | 2008-08-19 | 6.959 | 6,580 | -23,315 | 0.03% | 45,789 |
| 2008-08-20 | 2008-08-18 | 8.029 | 29,895 | +23,315 | 0.14% | 240,039 |
| 2008-08-12 | 2008-08-08 | 9.528 | 6,580 | -23,315 | 0.03% | 62,696 |
| 2008-07-30 | 2008-07-28 | 8.565 | 29,895 | +23,315 | 0.14% | 256,042 |
| 2008-03-31 | 2008-03-27 | 13.115 | 6,580 | +1,494 | 0.04% | 86,295 |
| 2008-03-17 | 2008-03-13 | 16.594 | 5,086 | -4,633 | 0.03% | 84,398 |
| 2007-07-30 | 2007-07-26 | 17.665 | 9,719 | -149 | 0.08% | 171,683 |
| 2007-07-26 | 2007-07-24 | 16.862 | 9,868 | -1,196 | 0.08% | 166,392 |
| 2007-07-23 | 2007-07-19 | 17.397 | 11,064 | +3,437 | 0.09% | 192,481 |
| 2007-07-20 | 2007-07-18 | 17.932 | 7,627 | -1,644 | 0.06% | 136,770 |
| 2007-07-19 | 2007-07-17 | 18.200 | 9,271 | +1,644 | 0.07% | 168,732 |
| 2007-07-11 | 2007-07-09 | 16.326 | 7,627 | +1,345 | 0.06% | 124,522 |
| 2007-07-09 | 2007-07-05 | 16.059 | 6,282 | +1,196 | 0.05% | 100,882 |
| 2007-06-27 | 2007-06-25 | 17.665 | 5,086 | -299 | 0.04% | 89,843 |
| 2007-06-26 | 2007-06-22 | 18.735 | 5,385 | 0.04% | 100,890 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy