History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 505,165 | +0 | 0.08% | 813,316 |
| 2025-10-13 | 2025-10-09 | 1.670 | 505,165 | +0 | 0.08% | 843,626 |
| 2025-10-10 | 2025-10-08 | 1.720 | 505,165 | +0 | 0.08% | 868,884 |
| 2025-10-09 | 2025-10-06 | 1.600 | 505,165 | +0 | 0.08% | 808,264 |
| 2025-10-08 | 2025-10-03 | 1.580 | 505,165 | +0 | 0.08% | 798,161 |
| 2025-10-06 | 2025-10-02 | 1.570 | 505,165 | +0 | 0.08% | 793,109 |
| 2025-10-03 | 2025-09-30 | 1.590 | 505,165 | -16,000 | 0.08% | 803,212 |
| 2025-09-26 | 2025-09-24 | 1.640 | 521,165 | +16,000 | 0.08% | 854,711 |
| 2025-09-24 | 2025-09-22 | 1.640 | 505,165 | +2,000 | 0.08% | 828,471 |
| 2025-09-17 | 2025-09-15 | 1.810 | 503,165 | +2,000 | 0.08% | 910,729 |
| 2025-09-16 | 2025-09-12 | 1.690 | 501,165 | +2,000 | 0.08% | 846,969 |
| 2025-09-15 | 2025-09-11 | 1.680 | 499,165 | -6,000 | 0.08% | 838,597 |
| 2025-09-11 | 2025-09-09 | 1.740 | 505,165 | +6,000 | 0.08% | 878,987 |
| 2025-09-10 | 2025-09-08 | 1.750 | 499,165 | -8,000 | 0.08% | 873,539 |
| 2025-09-08 | 2025-09-04 | 1.690 | 507,165 | +8,000 | 0.08% | 857,109 |
| 2025-09-05 | 2025-09-03 | 1.690 | 499,165 | -6,000 | 0.08% | 843,589 |
| 2025-09-04 | 2025-09-02 | 1.800 | 505,165 | -12,000 | 0.08% | 909,297 |
| 2025-09-03 | 2025-09-01 | 1.830 | 517,165 | -2,000 | 0.08% | 946,412 |
| 2025-09-01 | 2025-08-28 | 1.770 | 519,165 | +10,000 | 0.08% | 918,922 |
| 2025-08-29 | 2025-08-27 | 1.860 | 509,165 | -24,000 | 0.08% | 947,047 |
| 2025-08-27 | 2025-08-25 | 1.690 | 533,165 | +30,000 | 0.09% | 901,049 |
| 2025-08-22 | 2025-08-20 | 1.660 | 503,165 | -4,000 | 0.08% | 835,254 |
| 2025-08-21 | 2025-08-19 | 1.560 | 507,165 | +4,000 | 0.08% | 791,177 |
| 2025-08-20 | 2025-08-18 | 1.380 | 503,165 | +2,000 | 0.08% | 694,368 |
| 2025-08-19 | 2025-08-15 | 1.270 | 501,165 | +6,000 | 0.08% | 636,480 |
| 2025-08-15 | 2025-08-13 | 1.260 | 495,165 | -158,000 | 0.08% | 623,908 |
| 2025-08-06 | 2025-08-04 | 1.240 | 653,165 | -15,000 | 0.11% | 809,925 |
| 2025-07-23 | 2025-07-21 | 1.210 | 668,165 | +10,000 | 0.11% | 808,480 |
| 2025-07-21 | 2025-07-17 | 1.240 | 658,165 | -4,000 | 0.11% | 816,125 |
| 2025-06-26 | 2025-06-24 | 1.220 | 662,165 | +9,000 | 0.11% | 807,841 |
| 2025-06-11 | 2025-06-09 | 1.310 | 653,165 | +15,000 | 0.11% | 855,646 |
| 2025-06-02 | 2025-05-29 | 1.440 | 638,165 | -6,000 | 0.10% | 918,958 |
| 2025-05-14 | 2025-05-12 | 1.430 | 644,165 | +6,000 | 0.10% | 921,156 |
| 2025-05-12 | 2025-05-08 | 1.460 | 638,165 | +2,000 | 0.10% | 931,721 |
| 2025-05-06 | 2025-04-30 | 1.140 | 636,165 | +10,000 | 0.10% | 725,228 |
| 2025-04-24 | 2025-04-22 | 1.240 | 626,165 | +16,000 | 0.10% | 776,445 |
| 2025-04-22 | 2025-04-16 | 1.410 | 610,165 | +10,000 | 0.10% | 860,333 |
| 2025-04-11 | 2025-04-09 | 1.500 | 600,165 | -2,500 | 0.10% | 900,248 |
| 2025-04-03 | 2025-04-01 | 1.610 | 602,665 | +174,000 | 0.10% | 970,291 |
| 2025-04-02 | 2025-03-31 | 1.490 | 428,665 | +10,000 | 0.07% | 638,711 |
| 2025-03-31 | 2025-03-27 | 1.780 | 418,665 | +10,000 | 0.07% | 745,224 |
| 2025-03-17 | 2025-03-13 | 1.990 | 408,665 | -40,000 | 0.07% | 813,243 |
| 2025-03-10 | 2025-03-06 | 1.980 | 448,665 | +10,000 | 0.07% | 888,357 |
| 2025-03-03 | 2025-02-27 | 2.020 | 438,665 | +10,000 | 0.07% | 886,103 |
| 2025-02-26 | 2025-02-24 | 2.180 | 428,665 | -10,000 | 0.07% | 934,490 |
| 2025-02-24 | 2025-02-20 | 1.900 | 438,665 | -10,000 | 0.07% | 833,464 |
| 2025-02-20 | 2025-02-18 | 1.850 | 448,665 | +10,000 | 0.07% | 830,030 |
| 2025-02-14 | 2025-02-12 | 2.040 | 438,665 | -18,000 | 0.07% | 894,877 |
| 2025-02-03 | 2025-01-24 | 2.120 | 456,665 | -10,000 | 0.07% | 968,130 |
| 2025-01-27 | 2025-01-23 | 2.120 | 466,665 | -201,000 | 0.08% | 989,330 |
| 2025-01-22 | 2025-01-20 | 1.990 | 667,665 | -17,000 | 0.11% | 1,328,653 |
| 2025-01-03 | 2024-12-31 | 2.080 | 684,665 | -40,000 | 0.11% | 1,424,103 |
| 2024-12-04 | 2024-12-02 | 1.880 | 724,665 | -24,000 | 0.12% | 1,362,370 |
| 2024-12-03 | 2024-11-29 | 1.800 | 748,665 | -10,000 | 0.12% | 1,347,597 |
| 2024-11-25 | 2024-11-21 | 1.770 | 758,665 | -20,000 | 0.12% | 1,342,837 |
| 2024-11-22 | 2024-11-20 | 1.890 | 778,665 | +34,000 | 0.13% | 1,471,677 |
| 2024-11-21 | 2024-11-19 | 1.920 | 744,665 | +28,000 | 0.12% | 1,429,757 |
| 2024-11-19 | 2024-11-15 | 1.890 | 716,665 | +10,000 | 0.12% | 1,354,497 |
| 2024-11-13 | 2024-11-11 | 2.140 | 706,665 | +40,000 | 0.11% | 1,512,263 |
| 2024-11-12 | 2024-11-08 | 2.150 | 666,665 | -28,000 | 0.11% | 1,433,330 |
| 2024-11-08 | 2024-11-06 | 2.000 | 694,665 | +118,000 | 0.11% | 1,389,330 |
| 2024-11-07 | 2024-11-05 | 2.000 | 576,665 | -16,000 | 0.09% | 1,153,330 |
| 2024-11-06 | 2024-11-04 | 1.770 | 592,665 | +4,000 | 0.10% | 1,049,017 |
| 2024-11-05 | 2024-11-01 | 1.770 | 588,665 | +4,000 | 0.10% | 1,041,937 |
| 2024-11-04 | 2024-10-31 | 1.950 | 584,665 | -10,000 | 0.09% | 1,140,097 |
| 2024-11-01 | 2024-10-30 | 1.830 | 594,665 | -42,000 | 0.10% | 1,088,237 |
| 2024-10-31 | 2024-10-29 | 1.830 | 636,665 | +10,000 | 0.10% | 1,165,097 |
| 2024-10-30 | 2024-10-28 | 1.990 | 626,665 | +9,200 | 0.10% | 1,247,063 |
| 2024-10-29 | 2024-10-25 | 1.960 | 617,465 | -4,000 | 0.10% | 1,210,231 |
| 2024-10-28 | 2024-10-24 | 2.010 | 621,465 | -20,000 | 0.10% | 1,249,145 |
| 2024-10-25 | 2024-10-23 | 1.950 | 641,465 | -20,000 | 0.10% | 1,250,857 |
| 2024-10-24 | 2024-10-22 | 1.810 | 661,465 | +2,000 | 0.11% | 1,197,252 |
| 2024-10-23 | 2024-10-21 | 1.990 | 659,465 | +22,000 | 0.11% | 1,312,335 |
| 2024-10-22 | 2024-10-18 | 1.690 | 637,465 | +28,000 | 0.10% | 1,077,316 |
| 2024-10-21 | 2024-10-17 | 1.600 | 609,465 | -16,000 | 0.10% | 975,144 |
| 2024-10-17 | 2024-10-15 | 1.510 | 625,465 | -26,000 | 0.10% | 944,452 |
| 2024-10-16 | 2024-10-14 | 1.380 | 651,465 | +8,000 | 0.11% | 899,022 |
| 2024-10-14 | 2024-10-09 | 1.290 | 643,465 | +4,000 | 0.10% | 830,070 |
| 2024-10-10 | 2024-10-08 | 1.700 | 639,465 | +1,500 | 0.10% | 1,087,090 |
| 2024-10-09 | 2024-10-07 | 1.910 | 637,965 | -20,000 | 0.10% | 1,218,513 |
| 2024-10-08 | 2024-10-04 | 1.740 | 657,965 | +26,000 | 0.11% | 1,144,859 |
| 2024-10-07 | 2024-10-03 | 1.410 | 631,965 | +58,000 | 0.10% | 891,071 |
| 2024-10-04 | 2024-10-02 | 1.110 | 573,965 | +4,000 | 0.09% | 637,101 |
| 2024-09-27 | 2024-09-25 | 0.650 | 569,965 | -5,000 | 0.09% | 370,477 |
| 2024-08-16 | 2024-08-14 | 0.590 | 574,965 | -2,000 | 0.09% | 339,229 |
| 2024-08-12 | 2024-08-08 | 0.510 | 576,965 | -4,000 | 0.09% | 294,252 |
| 2024-07-31 | 2024-07-29 | 0.450 | 580,965 | +2,000 | 0.09% | 261,434 |
| 2024-07-09 | 2024-07-05 | 0.540 | 578,965 | +20,000 | 0.09% | 312,641 |
| 2024-06-20 | 2024-06-18 | 0.520 | 558,965 | +2,000 | 0.09% | 290,662 |
| 2024-05-23 | 2024-05-21 | 0.650 | 556,965 | -10,000 | 0.09% | 362,027 |
| 2024-05-20 | 2024-05-16 | 0.690 | 566,965 | +8,000 | 0.09% | 391,206 |
| 2024-05-14 | 2024-05-10 | 0.680 | 558,965 | -38,000 | 0.09% | 380,096 |
| 2024-05-08 | 2024-05-06 | 0.690 | 596,965 | +12,000 | 0.10% | 411,906 |
| 2024-05-03 | 2024-04-30 | 0.650 | 584,965 | -18,000 | 0.10% | 380,227 |
| 2024-05-02 | 2024-04-29 | 0.610 | 602,965 | +12,000 | 0.10% | 367,809 |
| 2024-04-30 | 2024-04-26 | 0.600 | 590,965 | +6,000 | 0.10% | 354,579 |
| 2024-04-24 | 2024-04-22 | 0.650 | 584,965 | +24,000 | 0.10% | 380,227 |
| 2024-04-23 | 2024-04-19 | 0.670 | 560,965 | -12,000 | 0.09% | 375,847 |
| 2024-04-12 | 2024-04-10 | 0.770 | 572,965 | -12,000 | 0.09% | 441,183 |
| 2024-04-08 | 2024-04-03 | 0.840 | 584,965 | -22,000 | 0.10% | 491,371 |
| 2024-04-05 | 2024-04-02 | 0.810 | 606,965 | +20,000 | 0.10% | 491,642 |
| 2024-03-28 | 2024-03-26 | 0.840 | 586,965 | -4,000 | 0.10% | 493,051 |
| 2024-03-27 | 2024-03-25 | 0.810 | 590,965 | +8,000 | 0.10% | 478,682 |
| 2024-03-26 | 2024-03-22 | 0.820 | 582,965 | +30,000 | 0.09% | 478,031 |
| 2024-03-25 | 2024-03-21 | 0.680 | 552,965 | -2,000 | 0.09% | 376,016 |
| 2024-03-19 | 2024-03-15 | 0.640 | 554,965 | -34,000 | 0.09% | 355,178 |
| 2024-03-04 | 2024-02-29 | 0.670 | 588,965 | -8,000 | 0.10% | 394,607 |
| 2024-02-08 | 2024-02-06 | 0.520 | 596,965 | +500 | 0.10% | 310,422 |
| 2024-02-06 | 2024-02-02 | 0.600 | 596,465 | +800 | 0.10% | 357,879 |
| 2024-02-01 | 2024-01-30 | 0.740 | 595,665 | +100 | 0.10% | 440,792 |
| 2024-01-30 | 2024-01-26 | 0.830 | 595,565 | -1,100 | 0.10% | 494,319 |
| 2024-01-29 | 2024-01-25 | 0.820 | 596,665 | -5,000 | 0.10% | 489,265 |
| 2024-01-24 | 2024-01-22 | 0.710 | 601,665 | -2,200 | 0.10% | 427,182 |
| 2024-01-23 | 2024-01-19 | 0.830 | 603,865 | +4,000 | 0.10% | 501,208 |
| 2024-01-19 | 2024-01-17 | 0.740 | 599,865 | +400 | 0.10% | 443,900 |
| 2024-01-18 | 2024-01-16 | 0.890 | 599,465 | -400 | 0.10% | 533,524 |
| 2024-01-17 | 2024-01-15 | 0.910 | 599,865 | +500 | 0.10% | 545,877 |
| 2024-01-16 | 2024-01-12 | 0.910 | 599,365 | +400 | 0.10% | 545,422 |
| 2024-01-12 | 2024-01-10 | 0.990 | 598,965 | +1,700 | 0.10% | 592,975 |
| 2024-01-09 | 2024-01-05 | 1.010 | 597,265 | +7,900 | 0.10% | 603,238 |
| 2024-01-08 | 2024-01-04 | 0.990 | 589,365 | -27,900 | 0.10% | 583,471 |
| 2024-01-04 | 2024-01-02 | 1.000 | 617,265 | -3,500 | 0.10% | 617,265 |
| 2024-01-03 | 2023-12-29 | 1.020 | 620,765 | +32,000 | 0.10% | 633,180 |
| 2024-01-02 | 2023-12-28 | 1.100 | 588,765 | +700 | 0.10% | 647,642 |
| 2023-12-28 | 2023-12-22 | 1.080 | 588,065 | +2,000 | 0.10% | 635,110 |
| 2023-12-27 | 2023-12-21 | 1.270 | 586,065 | -3,700 | 0.10% | 744,303 |
| 2023-12-14 | 2023-12-12 | 1.420 | 589,765 | -5,900 | 0.10% | 837,466 |
| 2023-12-06 | 2023-12-04 | 1.400 | 595,665 | -6,700 | 0.10% | 833,931 |
| 2023-12-04 | 2023-11-30 | 1.440 | 602,365 | +12,700 | 0.10% | 867,406 |
| 2023-11-27 | 2023-11-23 | 1.390 | 589,665 | -6,500 | 0.10% | 819,634 |
| 2023-11-09 | 2023-11-07 | 1.350 | 596,165 | -2,000 | 0.10% | 804,823 |
| 2023-11-06 | 2023-11-02 | 1.330 | 598,165 | +3,700 | 0.10% | 795,559 |
| 2023-08-07 | 2023-08-03 | 1.630 | 594,465 | -3,000 | 0.10% | 968,978 |
| 2023-07-31 | 2023-07-27 | 1.600 | 597,465 | -700 | 0.10% | 955,944 |
| 2023-07-07 | 2023-07-05 | 1.550 | 598,165 | +1,600 | 0.10% | 927,156 |
| 2023-07-06 | 2023-07-04 | 1.610 | 596,565 | +400 | 0.10% | 960,470 |
| 2023-07-03 | 2023-06-29 | 1.620 | 596,165 | -15,000 | 0.10% | 965,787 |
| 2023-06-30 | 2023-06-28 | 1.670 | 611,165 | +2,000 | 0.10% | 1,020,646 |
| 2023-06-23 | 2023-06-20 | 1.550 | 609,165 | -1,900 | 0.10% | 944,206 |
| 2023-06-21 | 2023-06-19 | 1.550 | 611,065 | -8,100 | 0.10% | 947,151 |
| 2023-06-20 | 2023-06-16 | 1.520 | 619,165 | -4,700 | 0.10% | 941,131 |
| 2023-06-13 | 2023-06-09 | 1.510 | 623,865 | -10,000 | 0.10% | 942,036 |
| 2023-06-08 | 2023-06-06 | 1.450 | 633,865 | -1,900 | 0.10% | 919,104 |
| 2023-06-07 | 2023-06-05 | 1.540 | 635,765 | +16,600 | 0.10% | 979,078 |
| 2023-05-29 | 2023-05-24 | 1.420 | 619,165 | +10,000 | 0.10% | 879,214 |
| 2023-05-24 | 2023-05-22 | 1.350 | 609,165 | -17,100 | 0.10% | 822,373 |
| 2023-05-22 | 2023-05-18 | 1.470 | 626,265 | +4,300 | 0.10% | 920,610 |
| 2023-05-16 | 2023-05-12 | 1.490 | 621,965 | +600 | 0.10% | 926,728 |
| 2023-05-10 | 2023-05-08 | 1.450 | 621,365 | -1,000 | 0.10% | 900,979 |
| 2023-05-09 | 2023-05-05 | 1.600 | 622,365 | +100 | 0.10% | 995,784 |
| 2023-05-08 | 2023-05-04 | 1.550 | 622,265 | -10,300 | 0.10% | 964,511 |
| 2023-05-02 | 2023-04-27 | 1.680 | 632,565 | -5,100 | 0.10% | 1,062,709 |
| 2023-04-20 | 2023-04-18 | 1.520 | 637,665 | +1,300 | 0.10% | 969,251 |
| 2023-04-18 | 2023-04-14 | 1.550 | 636,365 | +400 | 0.10% | 986,366 |
| 2023-04-17 | 2023-04-13 | 1.550 | 635,965 | +4,000 | 0.10% | 985,746 |
| 2023-04-14 | 2023-04-12 | 1.480 | 631,965 | -2,400 | 0.10% | 935,308 |
| 2023-04-12 | 2023-04-06 | 1.630 | 634,365 | -5,000 | 0.10% | 1,034,015 |
| 2023-04-06 | 2023-04-03 | 1.610 | 639,365 | +5,000 | 0.10% | 1,029,378 |
| 2023-04-04 | 2023-03-31 | 1.650 | 634,365 | -9,700 | 0.10% | 1,046,702 |
| 2023-04-03 | 2023-03-30 | 1.700 | 644,065 | -100 | 0.10% | 1,094,910 |
| 2023-03-30 | 2023-03-28 | 1.660 | 644,165 | +1,100 | 0.10% | 1,069,314 |
| 2023-03-27 | 2023-03-23 | 1.630 | 643,065 | +900 | 0.10% | 1,048,196 |
| 2023-03-24 | 2023-03-22 | 1.650 | 642,165 | +3,800 | 0.10% | 1,059,572 |
| 2023-03-21 | 2023-03-17 | 1.710 | 638,365 | +200 | 0.10% | 1,091,604 |
| 2023-03-20 | 2023-03-16 | 1.680 | 638,165 | +1,000 | 0.10% | 1,072,117 |
| 2023-03-16 | 2023-03-14 | 1.640 | 637,165 | -20,000 | 0.10% | 1,044,951 |
| 2023-03-15 | 2023-03-13 | 1.740 | 657,165 | -500 | 0.11% | 1,143,467 |
| 2023-03-14 | 2023-03-10 | 1.780 | 657,665 | +11,500 | 0.11% | 1,170,644 |
| 2023-03-13 | 2023-03-09 | 1.890 | 646,165 | +11,900 | 0.10% | 1,221,252 |
| 2023-03-03 | 2023-03-01 | 1.690 | 634,265 | -300 | 0.10% | 1,071,908 |
| 2023-02-27 | 2023-02-23 | 1.640 | 634,565 | -29,000 | 0.10% | 1,040,687 |
| 2023-02-24 | 2023-02-22 | 1.670 | 663,565 | +1,900 | 0.11% | 1,108,154 |
| 2023-02-22 | 2023-02-20 | 1.830 | 661,665 | -3,300 | 0.11% | 1,210,847 |
| 2023-02-21 | 2023-02-17 | 1.830 | 664,965 | -6,800 | 0.11% | 1,216,886 |
| 2023-02-20 | 2023-02-16 | 1.880 | 671,765 | +9,800 | 0.11% | 1,262,918 |
| 2023-02-17 | 2023-02-15 | 1.750 | 661,965 | -32,800 | 0.11% | 1,158,439 |
| 2023-02-16 | 2023-02-14 | 1.740 | 694,765 | -9,700 | 0.11% | 1,208,891 |
| 2023-02-15 | 2023-02-13 | 1.860 | 704,465 | +26,200 | 0.11% | 1,310,305 |
| 2023-02-14 | 2023-02-10 | 1.700 | 678,265 | +2,900 | 0.11% | 1,153,051 |
| 2023-02-13 | 2023-02-09 | 1.730 | 675,365 | +7,300 | 0.11% | 1,168,381 |
| 2023-02-10 | 2023-02-08 | 1.700 | 668,065 | -173,300 | 0.11% | 1,135,711 |
| 2023-02-09 | 2023-02-07 | 1.850 | 841,365 | -1,977,400 | 0.14% | 1,556,525 |
| 2023-02-08 | 2023-02-06 | 2.460 | 2,818,765 | +2,135,600 | 0.46% | 6,934,162 |
| 2023-02-06 | 2023-02-02 | 1.280 | 683,165 | +2,000 | 0.11% | 874,451 |
| 2023-02-03 | 2023-02-01 | 1.380 | 681,165 | +5,600 | 0.11% | 940,008 |
| 2023-01-31 | 2023-01-27 | 1.400 | 675,565 | +1,000 | 0.11% | 945,791 |
| 2023-01-30 | 2023-01-26 | 1.440 | 674,565 | +1,000 | 0.11% | 971,374 |
| 2023-01-27 | 2023-01-20 | 1.390 | 673,565 | -18,300 | 0.11% | 936,255 |
| 2023-01-20 | 2023-01-18 | 1.370 | 691,865 | +10,000 | 0.11% | 947,855 |
| 2023-01-18 | 2023-01-16 | 1.200 | 681,865 | -5,400 | 0.11% | 818,238 |
| 2023-01-17 | 2023-01-13 | 1.210 | 687,265 | +1,008 | 0.11% | 831,591 |
| 2023-01-16 | 2023-01-12 | 1.160 | 686,257 | -10,000 | 0.11% | 796,058 |
| 2023-01-11 | 2023-01-09 | 1.230 | 696,257 | +22,000 | 0.11% | 856,396 |
| 2023-01-06 | 2023-01-04 | 1.150 | 674,257 | +1,000 | 0.11% | 775,396 |
| 2023-01-05 | 2023-01-03 | 1.160 | 673,257 | +1,000 | 0.11% | 780,978 |
| 2022-12-16 | 2022-12-14 | 1.320 | 672,257 | -2,900 | 0.11% | 887,379 |
| 2022-12-12 | 2022-12-08 | 1.400 | 675,157 | +10,000 | 0.11% | 945,220 |
| 2022-12-08 | 2022-12-06 | 1.330 | 665,157 | +2,500 | 0.11% | 884,659 |
| 2022-12-07 | 2022-12-05 | 1.360 | 662,657 | +3,000 | 0.11% | 901,214 |
| 2022-12-06 | 2022-12-02 | 1.260 | 659,657 | -23,600 | 0.11% | 831,168 |
| 2022-12-05 | 2022-12-01 | 1.260 | 683,257 | +3,000 | 0.11% | 860,904 |
| 2022-11-29 | 2022-11-25 | 1.200 | 680,257 | -1,000 | 0.11% | 816,308 |
| 2022-11-25 | 2022-11-23 | 1.140 | 681,257 | -1,000 | 0.11% | 776,633 |
| 2022-11-21 | 2022-11-17 | 1.130 | 682,257 | -1,500 | 0.11% | 770,950 |
| 2022-11-18 | 2022-11-16 | 1.150 | 683,757 | -1,500 | 0.11% | 786,321 |
| 2022-11-17 | 2022-11-15 | 1.130 | 685,257 | +1,800 | 0.11% | 774,340 |
| 2022-11-14 | 2022-11-10 | 1.000 | 683,457 | -300 | 0.11% | 683,457 |
| 2022-11-11 | 2022-11-09 | 1.060 | 683,757 | -10,600 | 0.11% | 724,782 |
| 2022-11-10 | 2022-11-08 | 1.030 | 694,357 | +100 | 0.11% | 715,188 |
| 2022-11-09 | 2022-11-07 | 1.050 | 694,257 | +10,000 | 0.11% | 728,970 |
| 2022-11-08 | 2022-11-04 | 1.010 | 684,257 | +1,900 | 0.11% | 691,100 |
| 2022-11-01 | 2022-10-28 | 0.960 | 682,357 | +1,800 | 0.11% | 655,063 |
| 2022-10-26 | 2022-10-24 | 1.050 | 680,557 | +4,200 | 0.11% | 714,585 |
| 2022-10-25 | 2022-10-21 | 1.070 | 676,357 | -4,000 | 0.11% | 723,702 |
| 2022-10-19 | 2022-10-17 | 1.110 | 680,357 | -14,000 | 0.11% | 755,196 |
| 2022-10-18 | 2022-10-14 | 1.000 | 694,357 | -600 | 0.11% | 694,357 |
| 2022-09-30 | 2022-09-28 | 1.190 | 694,957 | +300 | 0.11% | 826,999 |
| 2022-09-23 | 2022-09-21 | 1.200 | 694,657 | +6,000 | 0.11% | 833,588 |
| 2022-09-21 | 2022-09-19 | 1.200 | 688,657 | -2,000 | 0.11% | 826,388 |
| 2022-09-16 | 2022-09-14 | 1.240 | 690,657 | -3,200 | 0.11% | 856,415 |
| 2022-09-14 | 2022-09-09 | 1.270 | 693,857 | -200 | 0.11% | 881,198 |
| 2022-09-01 | 2022-08-30 | 1.350 | 694,057 | -300 | 0.11% | 936,977 |
| 2022-08-24 | 2022-08-22 | 1.320 | 694,357 | -1,000 | 0.11% | 916,551 |
| 2022-08-23 | 2022-08-19 | 1.330 | 695,357 | +3,000 | 0.11% | 924,825 |
| 2022-08-19 | 2022-08-17 | 1.360 | 692,357 | -3,700 | 0.11% | 941,606 |
| 2022-08-12 | 2022-08-10 | 1.410 | 696,057 | -2,000 | 0.11% | 981,440 |
| 2022-08-09 | 2022-08-05 | 1.490 | 698,057 | -9,500 | 0.11% | 1,040,105 |
| 2022-08-02 | 2022-07-29 | 1.480 | 707,557 | -4,000 | 0.11% | 1,047,184 |
| 2022-07-28 | 2022-07-26 | 1.540 | 711,557 | -3,700 | 0.12% | 1,095,798 |
| 2022-07-25 | 2022-07-21 | 1.570 | 715,257 | +3,000 | 0.12% | 1,122,953 |
| 2022-07-22 | 2022-07-20 | 1.550 | 712,257 | +4,000 | 0.12% | 1,103,998 |
| 2022-07-19 | 2022-07-15 | 1.590 | 708,257 | -7,500 | 0.12% | 1,126,129 |
| 2022-07-18 | 2022-07-14 | 1.640 | 715,757 | -200 | 0.12% | 1,173,841 |
| 2022-07-06 | 2022-07-04 | 1.720 | 715,957 | -10,000 | 0.12% | 1,231,446 |
| 2022-07-04 | 2022-06-29 | 1.680 | 725,957 | -6,100 | 0.12% | 1,219,608 |
| 2022-06-28 | 2022-06-24 | 1.700 | 732,057 | +20,500 | 0.12% | 1,244,497 |
| 2022-06-27 | 2022-06-23 | 1.700 | 711,557 | -4,000 | 0.12% | 1,209,647 |
| 2022-06-21 | 2022-06-17 | 1.550 | 715,557 | -2,300 | 0.12% | 1,109,113 |
| 2022-06-14 | 2022-06-10 | 1.530 | 717,857 | -12,000 | 0.12% | 1,098,321 |
| 2022-06-13 | 2022-06-09 | 1.410 | 729,857 | +1,200 | 0.12% | 1,029,098 |
| 2022-06-01 | 2022-05-30 | 1.340 | 728,657 | +1,900 | 0.12% | 976,400 |
| 2022-05-19 | 2022-05-17 | 1.370 | 726,757 | +200 | 0.12% | 995,657 |
| 2022-05-18 | 2022-05-16 | 1.330 | 726,557 | +9,500 | 0.12% | 966,321 |
| 2022-05-16 | 2022-05-12 | 1.240 | 717,057 | +100 | 0.12% | 889,151 |
| 2022-05-13 | 2022-05-11 | 1.210 | 716,957 | -100 | 0.12% | 867,518 |
| 2022-05-12 | 2022-05-10 | 1.210 | 717,057 | -8,000 | 0.12% | 867,639 |
| 2022-05-10 | 2022-05-05 | 1.240 | 725,057 | +8,300 | 0.12% | 899,071 |
| 2022-05-03 | 2022-04-28 | 1.220 | 716,757 | +1,300 | 0.12% | 874,444 |
| 2022-04-29 | 2022-04-27 | 1.200 | 715,457 | +2,300 | 0.12% | 858,548 |
| 2022-04-28 | 2022-04-26 | 1.280 | 713,157 | +200 | 0.12% | 912,841 |
| 2022-04-27 | 2022-04-25 | 1.330 | 712,957 | +1,200 | 0.12% | 948,233 |
| 2022-04-21 | 2022-04-19 | 1.470 | 711,757 | +300 | 0.12% | 1,046,283 |
| 2022-04-19 | 2022-04-13 | 1.470 | 711,457 | +700 | 0.12% | 1,045,842 |
| 2022-04-11 | 2022-04-07 | 1.580 | 710,757 | -15,300 | 0.12% | 1,122,996 |
| 2022-04-07 | 2022-04-04 | 1.630 | 726,057 | +15,100 | 0.12% | 1,183,473 |
| 2022-04-06 | 2022-04-01 | 1.610 | 710,957 | -13,000 | 0.12% | 1,144,641 |
| 2022-04-04 | 2022-03-31 | 1.460 | 723,957 | -10,000 | 0.12% | 1,056,977 |
| 2022-04-01 | 2022-03-30 | 1.470 | 733,957 | +10,000 | 0.12% | 1,078,917 |
| 2022-03-30 | 2022-03-28 | 1.450 | 723,957 | -7,800 | 0.12% | 1,049,738 |
| 2022-03-25 | 2022-03-23 | 1.580 | 731,757 | +6,300 | 0.12% | 1,156,176 |
| 2022-03-23 | 2022-03-21 | 1.590 | 725,457 | +100 | 0.12% | 1,153,477 |
| 2022-03-21 | 2022-03-17 | 1.590 | 725,357 | +4,700 | 0.12% | 1,153,318 |
| 2022-03-18 | 2022-03-16 | 1.550 | 720,657 | -3,000 | 0.12% | 1,117,018 |
| 2022-03-17 | 2022-03-15 | 1.360 | 723,657 | -1,400 | 0.12% | 984,174 |
| 2022-03-15 | 2022-03-11 | 1.590 | 725,057 | -3,900 | 0.12% | 1,152,841 |
| 2022-03-10 | 2022-03-08 | 1.510 | 728,957 | +6,300 | 0.12% | 1,100,725 |
| 2022-03-04 | 2022-03-02 | 1.690 | 722,657 | +10,000 | 0.12% | 1,221,290 |
| 2022-03-03 | 2022-03-01 | 1.880 | 712,657 | -2,000 | 0.12% | 1,339,795 |
| 2022-02-28 | 2022-02-24 | 1.910 | 714,657 | -100 | 0.12% | 1,364,995 |
| 2022-02-25 | 2022-02-23 | 1.950 | 714,757 | +900 | 0.12% | 1,393,776 |
| 2022-02-22 | 2022-02-18 | 2.030 | 713,857 | -1,000 | 0.12% | 1,449,130 |
| 2022-02-18 | 2022-02-16 | 2.090 | 714,857 | +1,000 | 0.12% | 1,494,051 |
| 2022-02-17 | 2022-02-15 | 2.130 | 713,857 | -9,000 | 0.12% | 1,520,515 |
| 2022-02-16 | 2022-02-14 | 2.070 | 722,857 | +3,000 | 0.12% | 1,496,314 |
| 2022-02-14 | 2022-02-10 | 2.000 | 719,857 | +4,000 | 0.12% | 1,439,714 |
| 2022-02-11 | 2022-02-09 | 2.020 | 715,857 | -1,000 | 0.12% | 1,446,031 |
| 2022-02-07 | 2022-01-31 | 1.980 | 716,857 | -500 | 0.12% | 1,419,377 |
| 2022-02-04 | 2022-01-27 | 1.970 | 717,357 | -5,000 | 0.12% | 1,413,193 |
| 2022-01-28 | 2022-01-26 | 2.040 | 722,357 | +10,000 | 0.12% | 1,473,608 |
| 2022-01-27 | 2022-01-25 | 1.930 | 712,357 | -5,000 | 0.12% | 1,374,849 |
| 2022-01-26 | 2022-01-24 | 1.970 | 717,357 | -3,000 | 0.12% | 1,413,193 |
| 2022-01-24 | 2022-01-20 | 1.930 | 720,357 | +2,400 | 0.12% | 1,390,289 |
| 2022-01-20 | 2022-01-18 | 2.000 | 717,957 | +5,000 | 0.12% | 1,435,914 |
| 2022-01-19 | 2022-01-17 | 1.980 | 712,957 | -5,000 | 0.12% | 1,411,655 |
| 2022-01-18 | 2022-01-14 | 1.940 | 717,957 | -6,700 | 0.12% | 1,392,837 |
| 2022-01-17 | 2022-01-13 | 1.960 | 724,657 | -400 | 0.12% | 1,420,328 |
| 2022-01-14 | 2022-01-12 | 1.920 | 725,057 | +4,000 | 0.12% | 1,392,109 |
| 2022-01-13 | 2022-01-11 | 1.940 | 721,057 | -3,300 | 0.12% | 1,398,851 |
| 2022-01-10 | 2022-01-06 | 1.960 | 724,357 | +4,300 | 0.12% | 1,419,740 |
| 2022-01-05 | 2022-01-03 | 2.010 | 720,057 | +3,700 | 0.12% | 1,447,315 |
| 2022-01-04 | 2021-12-31 | 2.000 | 716,357 | +10,000 | 0.12% | 1,432,714 |
| 2022-01-03 | 2021-12-29 | 1.910 | 706,357 | +2,000 | 0.11% | 1,349,142 |
| 2021-12-28 | 2021-12-22 | 1.950 | 704,357 | +1,000 | 0.11% | 1,373,496 |
| 2021-12-21 | 2021-12-17 | 1.920 | 703,357 | -5,000 | 0.11% | 1,350,445 |
| 2021-12-17 | 2021-12-15 | 2.030 | 708,357 | -12,000 | 0.12% | 1,437,965 |
| 2021-12-16 | 2021-12-14 | 2.080 | 720,357 | +800 | 0.12% | 1,498,343 |
| 2021-12-14 | 2021-12-10 | 2.120 | 719,557 | -9,000 | 0.12% | 1,525,461 |
| 2021-12-13 | 2021-12-09 | 2.130 | 728,557 | -10,000 | 0.12% | 1,551,826 |
| 2021-12-10 | 2021-12-08 | 2.180 | 738,557 | +700 | 0.12% | 1,610,054 |
| 2021-12-07 | 2021-12-03 | 2.130 | 737,857 | +19,800 | 0.12% | 1,571,635 |
| 2021-12-01 | 2021-11-29 | 2.090 | 718,057 | -3,000 | 0.12% | 1,500,739 |
| 2021-11-30 | 2021-11-26 | 2.040 | 721,057 | +1,900 | 0.12% | 1,470,956 |
| 2021-11-29 | 2021-11-25 | 2.100 | 719,157 | +3,000 | 0.12% | 1,510,230 |
| 2021-11-26 | 2021-11-24 | 2.160 | 716,157 | +3,400 | 0.12% | 1,546,899 |
| 2021-11-25 | 2021-11-23 | 2.210 | 712,757 | -10,000 | 0.12% | 1,575,193 |
| 2021-11-22 | 2021-11-18 | 2.270 | 722,757 | -6,700 | 0.12% | 1,640,658 |
| 2021-11-16 | 2021-11-12 | 2.160 | 729,457 | +5,200 | 0.12% | 1,575,627 |
| 2021-11-12 | 2021-11-10 | 2.090 | 724,257 | -16,400 | 0.12% | 1,513,697 |
| 2021-11-11 | 2021-11-09 | 2.130 | 740,657 | +1,500 | 0.12% | 1,577,599 |
| 2021-11-10 | 2021-11-08 | 2.160 | 739,157 | -1,000 | 0.12% | 1,596,579 |
| 2021-11-09 | 2021-11-05 | 2.160 | 740,157 | +8,000 | 0.12% | 1,598,739 |
| 2021-11-08 | 2021-11-04 | 2.260 | 732,157 | -122,200 | 0.12% | 1,654,675 |
| 2021-10-28 | 2021-10-26 | 2.290 | 854,357 | +2,300 | 0.14% | 1,956,478 |
| 2021-10-27 | 2021-10-25 | 2.300 | 852,057 | -8,000 | 0.14% | 1,959,731 |
| 2021-10-25 | 2021-10-21 | 2.280 | 860,057 | +10,000 | 0.14% | 1,960,930 |
| 2021-10-22 | 2021-10-20 | 2.290 | 850,057 | +53,400 | 0.14% | 1,946,631 |
| 2021-10-21 | 2021-10-19 | 2.370 | 796,657 | +4,400 | 0.13% | 1,888,077 |
| 2021-10-18 | 2021-10-12 | 2.310 | 792,257 | +10,000 | 0.13% | 1,830,114 |
| 2021-10-12 | 2021-10-08 | 2.400 | 782,257 | +2,000 | 0.13% | 1,877,417 |
| 2021-10-11 | 2021-10-07 | 2.420 | 780,257 | +4,000 | 0.13% | 1,888,222 |
| 2021-10-06 | 2021-10-04 | 2.330 | 776,257 | -3,400 | 0.13% | 1,808,679 |
| 2021-09-30 | 2021-09-28 | 2.280 | 779,657 | +32,000 | 0.13% | 1,777,618 |
| 2021-09-29 | 2021-09-27 | 2.380 | 747,657 | -2,700 | 0.12% | 1,779,424 |
| 2021-09-28 | 2021-09-24 | 2.320 | 750,357 | +46,600 | 0.12% | 1,740,828 |
| 2021-09-24 | 2021-09-21 | 2.330 | 703,757 | +6,800 | 0.11% | 1,639,754 |
| 2021-09-23 | 2021-09-20 | 2.300 | 696,957 | -18,000 | 0.11% | 1,603,001 |
| 2021-09-21 | 2021-09-17 | 2.410 | 714,957 | -1,300 | 0.12% | 1,723,046 |
| 2021-09-20 | 2021-09-16 | 2.380 | 716,257 | -113,000 | 0.12% | 1,704,692 |
| 2021-09-17 | 2021-09-15 | 2.430 | 829,257 | +15,500 | 0.13% | 2,015,095 |
| 2021-09-16 | 2021-09-14 | 2.420 | 813,757 | +49,000 | 0.13% | 1,969,292 |
| 2021-09-15 | 2021-09-13 | 2.490 | 764,757 | -8,500 | 0.12% | 1,904,245 |
| 2021-09-14 | 2021-09-10 | 2.480 | 773,257 | +80,000 | 0.13% | 1,917,677 |
| 2021-09-13 | 2021-09-09 | 2.550 | 693,257 | -59,800 | 0.11% | 1,767,805 |
| 2021-09-10 | 2021-09-08 | 2.500 | 753,057 | -29,100 | 0.12% | 1,882,642 |
| 2021-09-09 | 2021-09-07 | 2.500 | 782,157 | +72,400 | 0.13% | 1,955,392 |
| 2021-09-08 | 2021-09-06 | 2.550 | 709,757 | -120,500 | 0.12% | 1,809,880 |
| 2021-09-07 | 2021-09-03 | 2.550 | 830,257 | +10,800 | 0.13% | 2,117,155 |
| 2021-09-06 | 2021-09-02 | 2.600 | 819,457 | -8,900 | 0.13% | 2,130,588 |
| 2021-09-03 | 2021-09-01 | 2.550 | 828,357 | +23,900 | 0.13% | 2,112,310 |
| 2021-09-02 | 2021-08-31 | 2.550 | 804,457 | +2,800 | 0.13% | 2,051,365 |
| 2021-08-31 | 2021-08-27 | 2.750 | 801,657 | -3,600 | 0.13% | 2,204,557 |
| 2021-08-30 | 2021-08-26 | 2.850 | 805,257 | -89,200 | 0.13% | 2,294,982 |
| 2021-08-27 | 2021-08-25 | 2.600 | 894,457 | -28,800 | 0.15% | 2,325,588 |
| 2021-08-26 | 2021-08-24 | 2.550 | 923,257 | +1,000 | 0.15% | 2,354,305 |
| 2021-08-24 | 2021-08-20 | 2.550 | 922,257 | +500 | 0.15% | 2,351,755 |
| 2021-08-23 | 2021-08-19 | 2.600 | 921,757 | -7,700 | 0.15% | 2,396,568 |
| 2021-08-20 | 2021-08-18 | 2.700 | 929,457 | -15,500 | 0.15% | 2,509,534 |
| 2021-08-19 | 2021-08-17 | 2.550 | 944,957 | +74,800 | 0.15% | 2,409,640 |
| 2021-08-18 | 2021-08-16 | 2.700 | 870,157 | -1,500 | 0.14% | 2,349,424 |
| 2021-08-17 | 2021-08-13 | 2.750 | 871,657 | -13,500 | 0.14% | 2,397,057 |
| 2021-08-16 | 2021-08-12 | 2.800 | 885,157 | -32,100 | 0.14% | 2,478,440 |
| 2021-08-13 | 2021-08-11 | 2.800 | 917,257 | +76,800 | 0.15% | 2,568,320 |
| 2021-08-12 | 2021-08-10 | 3.050 | 840,457 | +73,400 | 0.14% | 2,563,394 |
| 2021-08-11 | 2021-08-09 | 2.500 | 767,057 | +1,000 | 0.12% | 1,917,642 |
| 2021-08-10 | 2021-08-06 | 2.470 | 766,057 | +7,000 | 0.12% | 1,892,161 |
| 2021-08-09 | 2021-08-05 | 2.500 | 759,057 | -10,000 | 0.12% | 1,897,642 |
| 2021-08-06 | 2021-08-04 | 2.480 | 769,057 | -39,600 | 0.12% | 1,907,261 |
| 2021-08-05 | 2021-08-03 | 2.370 | 808,657 | -4,700 | 0.13% | 1,916,517 |
| 2021-08-04 | 2021-08-02 | 2.460 | 813,357 | +5,000 | 0.13% | 2,000,858 |
| 2021-08-02 | 2021-07-29 | 2.420 | 808,357 | -105,100 | 0.13% | 1,956,224 |
| 2021-07-30 | 2021-07-28 | 2.340 | 913,457 | +400 | 0.15% | 2,137,489 |
| 2021-07-29 | 2021-07-27 | 2.250 | 913,057 | +400 | 0.15% | 2,054,378 |
| 2021-07-28 | 2021-07-26 | 2.460 | 912,657 | +16,900 | 0.15% | 2,245,136 |
| 2021-07-27 | 2021-07-23 | 2.470 | 895,757 | +1,600 | 0.15% | 2,212,520 |
| 2021-07-26 | 2021-07-22 | 2.440 | 894,157 | +10,000 | 0.15% | 2,181,743 |
| 2021-07-23 | 2021-07-21 | 2.500 | 884,157 | +11,700 | 0.14% | 2,210,392 |
| 2021-07-21 | 2021-07-19 | 2.650 | 872,457 | -10,000 | 0.14% | 2,312,011 |
| 2021-07-20 | 2021-07-16 | 2.600 | 882,457 | +11,000 | 0.14% | 2,294,388 |
| 2021-07-19 | 2021-07-15 | 2.430 | 871,457 | +15,000 | 0.14% | 2,117,641 |
| 2021-07-16 | 2021-07-14 | 2.450 | 856,457 | +64,000 | 0.14% | 2,098,320 |
| 2021-07-15 | 2021-07-13 | 2.500 | 792,457 | -300 | 0.13% | 1,981,142 |
| 2021-07-14 | 2021-07-12 | 2.450 | 792,757 | +11,100 | 0.13% | 1,942,255 |
| 2021-07-13 | 2021-07-09 | 2.390 | 781,657 | -2,100 | 0.13% | 1,868,160 |
| 2021-07-12 | 2021-07-08 | 2.450 | 783,757 | -1,500 | 0.13% | 1,920,205 |
| 2021-07-08 | 2021-07-06 | 2.440 | 785,257 | -1,000 | 0.13% | 1,916,027 |
| 2021-07-06 | 2021-07-02 | 2.330 | 786,257 | +17,500 | 0.13% | 1,831,979 |
| 2021-07-05 | 2021-06-30 | 2.430 | 768,757 | +20,000 | 0.12% | 1,868,080 |
| 2021-07-02 | 2021-06-29 | 2.460 | 748,757 | +500 | 0.12% | 1,841,942 |
| 2021-06-30 | 2021-06-28 | 2.440 | 748,257 | -20,200 | 0.12% | 1,825,747 |
| 2021-06-29 | 2021-06-25 | 2.600 | 768,457 | +10,500 | 0.12% | 1,997,988 |
| 2021-06-28 | 2021-06-24 | 2.550 | 757,957 | +11,000 | 0.12% | 1,932,790 |
| 2021-06-25 | 2021-06-23 | 2.600 | 746,957 | -19,400 | 0.12% | 1,942,088 |
| 2021-06-24 | 2021-06-22 | 2.650 | 766,357 | +22,100 | 0.12% | 2,030,846 |
| 2021-06-23 | 2021-06-21 | 2.800 | 744,257 | -2,000 | 0.12% | 2,083,920 |
| 2021-06-22 | 2021-06-18 | 2.650 | 746,257 | +13,200 | 0.12% | 1,977,581 |
| 2021-06-21 | 2021-06-17 | 2.650 | 733,057 | -6,000 | 0.12% | 1,942,601 |
| 2021-06-18 | 2021-06-16 | 2.550 | 739,057 | +69,100 | 0.12% | 1,884,595 |
| 2021-06-17 | 2021-06-15 | 2.850 | 669,957 | +3,700 | 0.11% | 1,909,377 |
| 2021-06-16 | 2021-06-11 | 2.800 | 666,257 | +5,900 | 0.11% | 1,865,520 |
| 2021-06-15 | 2021-06-10 | 2.500 | 660,357 | -1,900 | 0.11% | 1,650,892 |
| 2021-06-11 | 2021-06-09 | 2.550 | 662,257 | -14,800 | 0.11% | 1,688,755 |
| 2021-06-10 | 2021-06-08 | 2.160 | 677,057 | +4,500 | 0.11% | 1,462,443 |
| 2021-06-09 | 2021-06-07 | 2.160 | 672,557 | +30,000 | 0.11% | 1,452,723 |
| 2021-06-08 | 2021-06-04 | 2.200 | 642,557 | -10,000 | 0.10% | 1,413,625 |
| 2021-06-07 | 2021-06-03 | 2.240 | 652,557 | -43,900 | 0.11% | 1,461,728 |
| 2021-06-04 | 2021-06-02 | 2.180 | 696,457 | +44,900 | 0.11% | 1,518,276 |
| 2021-06-03 | 2021-06-01 | 2.230 | 651,557 | +1,000 | 0.11% | 1,452,972 |
| 2021-06-02 | 2021-05-31 | 2.250 | 650,557 | +2,900 | 0.11% | 1,463,753 |
| 2021-06-01 | 2021-05-28 | 2.210 | 647,657 | +1,000 | 0.11% | 1,431,322 |
| 2021-05-31 | 2021-05-27 | 2.220 | 646,657 | +3,600 | 0.11% | 1,435,579 |
| 2021-05-28 | 2021-05-26 | 2.230 | 643,057 | -10,000 | 0.10% | 1,434,017 |
| 2021-05-27 | 2021-05-25 | 2.200 | 653,057 | -400 | 0.11% | 1,436,725 |
| 2021-05-25 | 2021-05-21 | 2.180 | 653,457 | +11,000 | 0.11% | 1,424,536 |
| 2021-05-21 | 2021-05-18 | 2.210 | 642,457 | -4,600 | 0.10% | 1,419,830 |
| 2021-05-20 | 2021-05-17 | 2.240 | 647,057 | -39,000 | 0.11% | 1,449,408 |
| 2021-05-18 | 2021-05-14 | 2.150 | 686,057 | +6,500 | 0.11% | 1,475,023 |
| 2021-05-17 | 2021-05-13 | 2.180 | 679,557 | -2,000 | 0.11% | 1,481,434 |
| 2021-05-14 | 2021-05-12 | 2.190 | 681,557 | +2,600 | 0.11% | 1,492,610 |
| 2021-05-13 | 2021-05-11 | 2.200 | 678,957 | -13,900 | 0.11% | 1,493,705 |
| 2021-05-12 | 2021-05-10 | 2.250 | 692,857 | -3,900 | 0.11% | 1,558,928 |
| 2021-05-11 | 2021-05-07 | 2.220 | 696,757 | +4,000 | 0.11% | 1,546,801 |
| 2021-05-10 | 2021-05-06 | 2.270 | 692,757 | -11,200 | 0.11% | 1,572,558 |
| 2021-05-07 | 2021-05-05 | 2.300 | 703,957 | -20,300 | 0.11% | 1,619,101 |
| 2021-05-06 | 2021-05-04 | 2.280 | 724,257 | +16,400 | 0.12% | 1,651,306 |
| 2021-05-05 | 2021-05-03 | 2.270 | 707,857 | -101,000 | 0.11% | 1,606,835 |
| 2021-05-04 | 2021-04-30 | 2.200 | 808,857 | -12,600 | 0.13% | 1,779,485 |
| 2021-05-03 | 2021-04-29 | 2.160 | 821,457 | -71,600 | 0.13% | 1,774,347 |
| 2021-04-30 | 2021-04-28 | 2.090 | 893,057 | +188,500 | 0.15% | 1,866,489 |
| 2021-04-29 | 2021-04-27 | 2.390 | 704,557 | -34,000 | 0.11% | 1,683,891 |
| 2021-04-28 | 2021-04-26 | 2.490 | 738,557 | +8,400 | 0.12% | 1,839,007 |
| 2021-04-27 | 2021-04-23 | 2.550 | 730,157 | -33,200 | 0.12% | 1,861,900 |
| 2021-04-26 | 2021-04-22 | 2.290 | 763,357 | +10,100 | 0.12% | 1,748,088 |
| 2021-04-23 | 2021-04-21 | 2.290 | 753,257 | -95,000 | 0.12% | 1,724,959 |
| 2021-04-22 | 2021-04-20 | 2.300 | 848,257 | -43,400 | 0.14% | 1,950,991 |
| 2021-04-21 | 2021-04-19 | 2.170 | 891,657 | +29,200 | 0.14% | 1,934,896 |
| 2021-04-19 | 2021-04-15 | 2.140 | 862,457 | -9,000 | 0.14% | 1,845,658 |
| 2021-04-16 | 2021-04-14 | 2.090 | 871,457 | +10,000 | 0.14% | 1,821,345 |
| 2021-04-15 | 2021-04-13 | 2.140 | 861,457 | +21,400 | 0.14% | 1,843,518 |
| 2021-04-14 | 2021-04-12 | 2.300 | 840,057 | -44,400 | 0.14% | 1,932,131 |
| 2021-04-13 | 2021-04-09 | 2.090 | 884,457 | +14,900 | 0.14% | 1,848,515 |
| 2021-04-12 | 2021-04-08 | 2.220 | 869,557 | +120,700 | 0.14% | 1,930,417 |
| 2021-04-09 | 2021-04-07 | 2.410 | 748,857 | +102,100 | 0.12% | 1,804,745 |
| 2021-04-08 | 2021-04-01 | 2.650 | 646,757 | +5,000 | 0.11% | 1,713,906 |
| 2021-04-07 | 2021-03-31 | 2.600 | 641,757 | -30,500 | 0.10% | 1,668,568 |
| 2021-04-01 | 2021-03-30 | 2.470 | 672,257 | +36,400 | 0.11% | 1,660,475 |
| 2021-03-31 | 2021-03-29 | 2.650 | 635,857 | -3,200 | 0.10% | 1,685,021 |
| 2021-03-30 | 2021-03-26 | 2.600 | 639,057 | -8,000 | 0.10% | 1,661,548 |
| 2021-03-29 | 2021-03-25 | 2.700 | 647,057 | -52,100 | 0.11% | 1,747,054 |
| 2021-03-26 | 2021-03-24 | 2.550 | 699,157 | +37,700 | 0.11% | 1,782,850 |
| 2021-03-25 | 2021-03-23 | 2.950 | 661,457 | -41,200 | 0.11% | 1,951,298 |
| 2021-03-24 | 2021-03-22 | 2.600 | 702,657 | -18,900 | 0.11% | 1,826,908 |
| 2021-03-23 | 2021-03-19 | 2.480 | 721,557 | +54,600 | 0.12% | 1,789,461 |
| 2021-03-22 | 2021-03-18 | 2.650 | 666,957 | +37,400 | 0.11% | 1,767,436 |
| 2021-03-19 | 2021-03-17 | 2.850 | 629,557 | +46,800 | 0.10% | 1,794,237 |
| 2021-03-18 | 2021-03-16 | 2.900 | 582,757 | +12,700 | 0.09% | 1,689,995 |
| 2021-03-17 | 2021-03-15 | 3.050 | 570,057 | +39,900 | 0.09% | 1,738,674 |
| 2021-03-16 | 2021-03-12 | 3.200 | 530,157 | +23,100 | 0.09% | 1,696,502 |
| 2021-03-15 | 2021-03-11 | 3.400 | 507,057 | -2,400 | 0.08% | 1,723,994 |
| 2021-03-11 | 2021-03-09 | 3.200 | 509,457 | +21,900 | 0.08% | 1,630,262 |
| 2021-03-10 | 2021-03-08 | 3.350 | 487,557 | +26,800 | 0.08% | 1,633,316 |
| 2021-03-09 | 2021-03-05 | 3.700 | 460,757 | +400 | 0.07% | 1,704,801 |
| 2021-03-08 | 2021-03-04 | 3.800 | 460,357 | -1,000 | 0.07% | 1,749,357 |
| 2021-03-05 | 2021-03-03 | 3.900 | 461,357 | -38,400 | 0.07% | 1,799,292 |
| 2021-03-04 | 2021-03-02 | 3.600 | 499,757 | -27,000 | 0.08% | 1,799,125 |
| 2021-03-03 | 2021-03-01 | 4.250 | 526,757 | +200 | 0.09% | 2,238,717 |
| 2021-03-02 | 2021-02-26 | 4.100 | 526,557 | +21,900 | 0.09% | 2,158,884 |
| 2021-03-01 | 2021-02-25 | 4.250 | 504,657 | +109,100 | 0.08% | 2,144,792 |
| 2021-02-26 | 2021-02-24 | 5.200 | 395,557 | +24,100 | 0.06% | 2,056,896 |
| 2021-02-24 | 2021-02-22 | 5.400 | 371,457 | -3,700 | 0.06% | 2,005,868 |
| 2021-02-23 | 2021-02-19 | 5.600 | 375,157 | -33,000 | 0.06% | 2,100,879 |
| 2021-02-22 | 2021-02-18 | 5.800 | 408,157 | -54,400 | 0.07% | 2,367,311 |
| 2021-02-19 | 2021-02-17 | 6.100 | 462,557 | +16,400 | 0.08% | 2,821,598 |
| 2021-02-18 | 2021-02-16 | 6.300 | 446,157 | +31,900 | 0.07% | 2,810,789 |
| 2021-02-17 | 2021-02-11 | 5.500 | 414,257 | -3,900 | 0.07% | 2,278,414 |
| 2021-02-16 | 2021-02-09 | 5.900 | 418,157 | +19,900 | 0.07% | 2,467,126 |
| 2021-02-10 | 2021-02-08 | 5.800 | 398,257 | -14,000 | 0.06% | 2,309,891 |
| 2021-02-09 | 2021-02-05 | 5.000 | 412,257 | +1,200 | 0.07% | 2,061,285 |
| 2021-02-08 | 2021-02-04 | 5.200 | 411,057 | +16,600 | 0.07% | 2,137,496 |
| 2021-02-05 | 2021-02-03 | 4.950 | 394,457 | +6,200 | 0.06% | 1,952,562 |
| 2021-02-04 | 2021-02-02 | 5.400 | 388,257 | +500 | 0.06% | 2,096,588 |
| 2021-02-03 | 2021-02-01 | 4.700 | 387,757 | -1,200 | 0.06% | 1,822,458 |
| 2021-02-02 | 2021-01-29 | 4.650 | 388,957 | +1,200 | 0.06% | 1,808,650 |
| 2021-02-01 | 2021-01-28 | 4.650 | 387,757 | +200 | 0.06% | 1,803,070 |
| 2021-01-29 | 2021-01-27 | 4.900 | 387,557 | +5,700 | 0.06% | 1,899,029 |
| 2021-01-28 | 2021-01-26 | 5.000 | 381,857 | +100 | 0.06% | 1,909,285 |
| 2021-01-26 | 2021-01-22 | 5.500 | 381,757 | -4,800 | 0.06% | 2,099,664 |
| 2021-01-25 | 2021-01-21 | 6.000 | 386,557 | +800 | 0.06% | 2,319,342 |
| 2021-01-22 | 2021-01-20 | 5.700 | 385,757 | +11,400 | 0.06% | 2,198,815 |
| 2021-01-21 | 2021-01-19 | 5.300 | 374,357 | -22,800 | 0.06% | 1,984,092 |
| 2021-01-20 | 2021-01-18 | 5.300 | 397,157 | -10,500 | 0.06% | 2,104,932 |
| 2021-01-19 | 2021-01-15 | 5.500 | 407,657 | +4,000 | 0.07% | 2,242,114 |
| 2021-01-18 | 2021-01-14 | 5.700 | 403,657 | +500 | 0.07% | 2,300,845 |
| 2021-01-15 | 2021-01-13 | 5.700 | 403,157 | +2,200 | 0.07% | 2,297,995 |
| 2021-01-14 | 2021-01-12 | 5.500 | 400,957 | +6,000 | 0.07% | 2,205,264 |
| 2021-01-13 | 2021-01-11 | 5.600 | 394,957 | +4,100 | 0.06% | 2,211,759 |
| 2021-01-12 | 2021-01-08 | 6.200 | 390,857 | +38,000 | 0.06% | 2,423,313 |
| 2021-01-11 | 2021-01-07 | 6.400 | 352,857 | -44,200 | 0.06% | 2,258,285 |
| 2021-01-08 | 2021-01-06 | 6.700 | 397,057 | -54,500 | 0.06% | 2,660,282 |
| 2021-01-07 | 2021-01-05 | 6.700 | 451,557 | -32,700 | 0.07% | 3,025,432 |
| 2021-01-06 | 2021-01-04 | 6.200 | 484,257 | +8,400 | 0.08% | 3,002,393 |
| 2021-01-05 | 2020-12-31 | 5.400 | 475,857 | +11,000 | 0.08% | 2,569,628 |
| 2021-01-04 | 2020-12-29 | 5.700 | 464,857 | +15,000 | 0.08% | 2,649,685 |
| 2020-12-30 | 2020-12-28 | 4.500 | 449,857 | -2,000 | 0.07% | 2,024,356 |
| 2020-12-29 | 2020-12-24 | 4.600 | 451,857 | +49,900 | 0.07% | 2,078,542 |
| 2020-12-28 | 2020-12-22 | 4.050 | 401,957 | +2,900 | 0.07% | 1,627,926 |
| 2020-12-23 | 2020-12-21 | 4.300 | 399,057 | -900 | 0.06% | 1,715,945 |
| 2020-12-22 | 2020-12-18 | 4.200 | 399,957 | -11,700 | 0.06% | 1,679,819 |
| 2020-12-21 | 2020-12-17 | 4.450 | 411,657 | +900 | 0.07% | 1,831,874 |
| 2020-12-18 | 2020-12-16 | 4.350 | 410,757 | -600 | 0.07% | 1,786,793 |
| 2020-12-17 | 2020-12-15 | 4.400 | 411,357 | -11,200 | 0.07% | 1,809,971 |
| 2020-12-16 | 2020-12-14 | 4.500 | 422,557 | +13,600 | 0.07% | 1,901,506 |
| 2020-12-11 | 2020-12-09 | 4.100 | 408,957 | -800 | 0.07% | 1,676,724 |
| 2020-12-04 | 2020-12-02 | 4.000 | 409,757 | -2,800 | 0.07% | 1,639,028 |
| 2020-12-03 | 2020-12-01 | 4.100 | 412,557 | +2,000 | 0.07% | 1,691,484 |
| 2020-12-02 | 2020-11-30 | 4.050 | 410,557 | -16,200 | 0.07% | 1,662,756 |
| 2020-12-01 | 2020-11-27 | 4.150 | 426,757 | +1,600 | 0.07% | 1,771,042 |
| 2020-11-26 | 2020-11-24 | 4.450 | 425,157 | -7,900 | 0.07% | 1,891,949 |
| 2020-11-25 | 2020-11-23 | 4.450 | 433,057 | -13,900 | 0.07% | 1,927,104 |
| 2020-11-24 | 2020-11-20 | 4.700 | 446,957 | +13,400 | 0.07% | 2,100,698 |
| 2020-11-23 | 2020-11-19 | 3.800 | 433,557 | -1,600 | 0.07% | 1,647,517 |
| 2020-11-18 | 2020-11-16 | 3.550 | 435,157 | +1,800 | 0.07% | 1,544,807 |
| 2020-11-16 | 2020-11-12 | 3.600 | 433,357 | +1,000 | 0.07% | 1,560,085 |
| 2020-11-13 | 2020-11-11 | 3.500 | 432,357 | -1,500 | 0.07% | 1,513,250 |
| 2020-11-12 | 2020-11-10 | 3.700 | 433,857 | -5,000 | 0.07% | 1,605,271 |
| 2020-11-11 | 2020-11-09 | 3.800 | 438,857 | -9,200 | 0.07% | 1,667,657 |
| 2020-11-10 | 2020-11-06 | 3.750 | 448,057 | +13,400 | 0.07% | 1,680,214 |
| 2020-11-09 | 2020-11-05 | 3.600 | 434,657 | +30,000 | 0.07% | 1,564,765 |
| 2020-11-06 | 2020-11-04 | 3.400 | 404,657 | +100 | 0.07% | 1,375,834 |
| 2020-11-05 | 2020-11-03 | 3.500 | 404,557 | +2,000 | 0.07% | 1,415,950 |
| 2020-11-04 | 2020-11-02 | 3.600 | 402,557 | +3,700 | 0.07% | 1,449,205 |
| 2020-11-03 | 2020-10-30 | 3.700 | 398,857 | +15,100 | 0.06% | 1,475,771 |
| 2020-11-02 | 2020-10-29 | 3.900 | 383,757 | +1,500 | 0.06% | 1,496,652 |
| 2020-10-30 | 2020-10-28 | 4.000 | 382,257 | +2,500 | 0.06% | 1,529,028 |
| 2020-10-29 | 2020-10-27 | 4.100 | 379,757 | -1,000 | 0.06% | 1,557,004 |
| 2020-10-27 | 2020-10-22 | 4.200 | 380,757 | -3,000 | 0.06% | 1,599,179 |
| 2020-10-23 | 2020-10-21 | 4.100 | 383,757 | -1,000 | 0.06% | 1,573,404 |
| 2020-10-22 | 2020-10-20 | 4.150 | 384,757 | -2,100 | 0.06% | 1,596,742 |
| 2020-10-21 | 2020-10-19 | 4.000 | 386,857 | -2,700 | 0.06% | 1,547,428 |
| 2020-10-20 | 2020-10-16 | 4.350 | 389,557 | +1,500 | 0.06% | 1,694,573 |
| 2020-10-19 | 2020-10-15 | 5.200 | 388,057 | -8,900 | 0.06% | 2,017,896 |
| 2020-10-16 | 2020-10-14 | 5.200 | 396,957 | +3,100 | 0.06% | 2,064,176 |
| 2020-10-15 | 2020-10-12 | 5.300 | 393,857 | +12,000 | 0.06% | 2,087,442 |
| 2020-10-14 | 2020-10-09 | 5.200 | 381,857 | -1,400 | 0.06% | 1,985,656 |
| 2020-10-12 | 2020-10-08 | 5.100 | 383,257 | +5,500 | 0.06% | 1,954,611 |
| 2020-10-08 | 2020-10-06 | 5.100 | 377,757 | -1,400 | 0.06% | 1,926,561 |
| 2020-10-06 | 2020-09-30 | 5.100 | 379,157 | +2,000 | 0.06% | 1,933,701 |
| 2020-09-29 | 2020-09-25 | 4.950 | 377,157 | +1,800 | 0.06% | 1,866,927 |
| 2020-09-28 | 2020-09-24 | 5.000 | 375,357 | -20,000 | 0.06% | 1,876,785 |
| 2020-09-25 | 2020-09-23 | 5.200 | 395,357 | +16,700 | 0.06% | 2,055,856 |
| 2020-09-24 | 2020-09-22 | 5.400 | 378,657 | +1,400 | 0.06% | 2,044,748 |
| 2020-09-23 | 2020-09-21 | 5.500 | 377,257 | -9,200 | 0.06% | 2,074,914 |
| 2020-09-22 | 2020-09-18 | 5.700 | 386,457 | +19,800 | 0.06% | 2,202,805 |
| 2020-09-21 | 2020-09-17 | 5.500 | 366,657 | -400 | 0.06% | 2,016,614 |
| 2020-09-17 | 2020-09-15 | 5.500 | 367,057 | -1,200 | 0.06% | 2,018,814 |
| 2020-09-16 | 2020-09-14 | 5.700 | 368,257 | -12,800 | 0.06% | 2,099,065 |
| 2020-09-15 | 2020-09-11 | 5.900 | 381,057 | +3,700 | 0.06% | 2,248,236 |
| 2020-09-14 | 2020-09-10 | 6.200 | 377,357 | +12,200 | 0.06% | 2,339,613 |
| 2020-09-11 | 2020-09-09 | 5.000 | 365,157 | -8,900 | 0.06% | 1,825,785 |
| 2020-09-10 | 2020-09-08 | 5.900 | 374,057 | -7,300 | 0.06% | 2,206,936 |
| 2020-09-09 | 2020-09-07 | 6.200 | 381,357 | -3,300 | 0.06% | 2,364,413 |
| 2020-09-08 | 2020-09-04 | 6.400 | 384,657 | +3,600 | 0.06% | 2,461,805 |
| 2020-09-04 | 2020-09-02 | 6.400 | 381,057 | -1,000 | 0.06% | 2,438,765 |
| 2020-09-03 | 2020-09-01 | 6.800 | 382,057 | +16,800 | 0.06% | 2,597,988 |
| 2020-09-02 | 2020-08-31 | 6.300 | 365,257 | -18,100 | 0.06% | 2,301,119 |
| 2020-09-01 | 2020-08-28 | 6.200 | 383,357 | +21,500 | 0.06% | 2,376,813 |
| 2020-08-31 | 2020-08-27 | 6.600 | 361,857 | -9,200 | 0.06% | 2,388,256 |
| 2020-08-28 | 2020-08-26 | 6.900 | 371,057 | +11,300 | 0.06% | 2,560,293 |
| 2020-08-27 | 2020-08-25 | 7.000 | 359,757 | -200 | 0.06% | 2,518,299 |
| 2020-08-26 | 2020-08-24 | 7.500 | 359,957 | -10,000 | 0.06% | 2,699,678 |
| 2020-08-25 | 2020-08-21 | 7.800 | 369,957 | +1,000 | 0.06% | 2,885,665 |
| 2020-08-24 | 2020-08-20 | 7.700 | 368,957 | +1,200 | 0.06% | 2,840,969 |
| 2020-08-21 | 2020-08-19 | 8.100 | 367,757 | -400 | 0.06% | 2,978,832 |
| 2020-08-20 | 2020-08-18 | 8.500 | 368,157 | -4,000 | 0.06% | 3,129,334 |
| 2020-08-19 | 2020-08-17 | 8.400 | 372,157 | +500 | 0.06% | 3,126,119 |
| 2020-08-18 | 2020-08-14 | 7.900 | 371,657 | +1,000 | 0.06% | 2,936,090 |
| 2020-08-17 | 2020-08-13 | 7.100 | 370,657 | -7,400 | 0.06% | 2,631,665 |
| 2020-08-14 | 2020-08-12 | 7.100 | 378,057 | +2,900 | 0.06% | 2,684,205 |
| 2020-08-13 | 2020-08-11 | 6.700 | 375,157 | -8,000 | 0.06% | 2,513,552 |
| 2020-08-12 | 2020-08-10 | 7.600 | 383,157 | +12,700 | 0.06% | 2,911,993 |
| 2020-08-11 | 2020-08-07 | 8.800 | 370,457 | +5,700 | 0.06% | 3,260,022 |
| 2020-08-10 | 2020-08-06 | 8.000 | 364,757 | -7,200 | 0.06% | 2,918,056 |
| 2020-08-07 | 2020-08-05 | 9.700 | 371,957 | -99,300 | 0.06% | 3,607,983 |
| 2020-08-06 | 2020-08-04 | 10.000 | 471,257 | +89,900 | 0.08% | 4,712,570 |
| 2020-08-05 | 2020-08-03 | 6.400 | 381,357 | -17,100 | 0.06% | 2,440,685 |
| 2020-08-04 | 2020-07-31 | 5.100 | 398,457 | +2,000 | 0.06% | 2,032,131 |
| 2020-08-03 | 2020-07-30 | 5.200 | 396,457 | -25,400 | 0.06% | 2,061,576 |
| 2020-07-31 | 2020-07-29 | 5.000 | 421,857 | +800 | 0.07% | 2,109,285 |
| 2020-07-30 | 2020-07-28 | 4.800 | 421,057 | +35,200 | 0.07% | 2,021,074 |
| 2020-07-29 | 2020-07-27 | 4.150 | 385,857 | +30,000 | 0.06% | 1,601,307 |
| 2020-07-28 | 2020-07-24 | 3.500 | 355,857 | -1,000 | 0.06% | 1,245,500 |
| 2020-07-27 | 2020-07-23 | 3.750 | 356,857 | +30,000 | 0.06% | 1,338,214 |
| 2020-07-23 | 2020-07-21 | 3.900 | 326,857 | -900 | 0.05% | 1,274,742 |
| 2020-07-22 | 2020-07-20 | 3.600 | 327,757 | +2,000 | 0.05% | 1,179,925 |
| 2020-07-21 | 2020-07-17 | 3.600 | 325,757 | -6,700 | 0.05% | 1,172,725 |
| 2020-07-20 | 2020-07-16 | 3.350 | 332,457 | +7,100 | 0.05% | 1,113,731 |
| 2020-07-17 | 2020-07-15 | 4.000 | 325,357 | +4,000 | 0.05% | 1,301,428 |
| 2020-07-16 | 2020-07-14 | 4.250 | 321,357 | +100 | 0.05% | 1,365,767 |
| 2020-07-15 | 2020-07-13 | 4.000 | 321,257 | -1,000 | 0.05% | 1,285,028 |
| 2020-07-14 | 2020-07-10 | 3.600 | 322,257 | +9,000 | 0.05% | 1,160,125 |
| 2020-07-13 | 2020-07-09 | 2.800 | 313,257 | -3,000 | 0.05% | 877,120 |
| 2020-07-10 | 2020-07-08 | 2.700 | 316,257 | -500 | 0.05% | 853,894 |
| 2020-07-09 | 2020-07-07 | 2.650 | 316,757 | +3,000 | 0.05% | 839,406 |
| 2020-07-08 | 2020-07-06 | 2.650 | 313,757 | -8,200 | 0.05% | 831,456 |
| 2020-07-07 | 2020-07-03 | 2.600 | 321,957 | +300 | 0.05% | 837,088 |
| 2020-07-02 | 2020-06-29 | 2.550 | 321,657 | -2,000 | 0.05% | 820,225 |
| 2020-06-29 | 2020-06-24 | 2.850 | 323,657 | +1,900 | 0.05% | 922,422 |
| 2020-06-26 | 2020-06-23 | 2.900 | 321,757 | -900 | 0.05% | 933,095 |
| 2020-06-23 | 2020-06-19 | 2.800 | 322,657 | +2,500 | 0.05% | 903,440 |
| 2020-06-22 | 2020-06-18 | 2.800 | 320,157 | -6,900 | 0.05% | 896,440 |
| 2020-06-19 | 2020-06-17 | 2.850 | 327,057 | -3,600 | 0.05% | 932,112 |
| 2020-06-17 | 2020-06-15 | 2.700 | 330,657 | +6,600 | 0.05% | 892,774 |
| 2020-06-11 | 2020-06-09 | 2.460 | 324,057 | -2,000 | 0.05% | 797,180 |
| 2020-06-10 | 2020-06-08 | 2.390 | 326,057 | -4,000 | 0.05% | 779,276 |
| 2020-06-09 | 2020-06-05 | 2.390 | 330,057 | -1,400 | 0.05% | 788,836 |
| 2020-06-05 | 2020-06-03 | 2.470 | 331,457 | +100 | 0.05% | 818,699 |
| 2020-06-03 | 2020-06-01 | 2.430 | 331,357 | +200 | 0.05% | 805,198 |
| 2020-05-29 | 2020-05-27 | 2.500 | 331,157 | +100 | 0.05% | 827,892 |
| 2020-05-28 | 2020-05-26 | 2.550 | 331,057 | +5,000 | 0.05% | 844,195 |
| 2020-05-27 | 2020-05-25 | 2.420 | 326,057 | +2,000 | 0.05% | 789,058 |
| 2020-05-26 | 2020-05-22 | 2.430 | 324,057 | +700 | 0.05% | 787,459 |
| 2020-05-25 | 2020-05-21 | 2.600 | 323,357 | +100 | 0.05% | 840,728 |
| 2020-05-22 | 2020-05-20 | 2.600 | 323,257 | -4,800 | 0.05% | 840,468 |
| 2020-05-18 | 2020-05-14 | 2.850 | 328,057 | +2,000 | 0.05% | 934,962 |
| 2020-05-15 | 2020-05-13 | 2.900 | 326,057 | +2,000 | 0.05% | 945,565 |
| 2020-05-14 | 2020-05-12 | 3.000 | 324,057 | -3,000 | 0.05% | 972,171 |
| 2020-05-13 | 2020-05-11 | 2.850 | 327,057 | +5,200 | 0.05% | 932,112 |
| 2020-05-06 | 2020-05-04 | 2.430 | 321,857 | +4,900 | 0.05% | 782,113 |
| 2020-05-04 | 2020-04-28 | 2.370 | 316,957 | +1,000 | 0.05% | 751,188 |
| 2020-04-28 | 2020-04-24 | 2.380 | 315,957 | +300 | 0.05% | 751,978 |
| 2020-04-23 | 2020-04-21 | 2.340 | 315,657 | -6,000 | 0.05% | 738,637 |
| 2020-04-22 | 2020-04-20 | 2.400 | 321,657 | -9,000 | 0.05% | 771,977 |
| 2020-04-15 | 2020-04-09 | 2.350 | 330,657 | +9,800 | 0.05% | 777,044 |
| 2020-04-06 | 2020-04-02 | 2.460 | 320,857 | -400 | 0.05% | 789,308 |
| 2020-04-02 | 2020-03-31 | 2.410 | 321,257 | +5,000 | 0.05% | 774,229 |
| 2020-04-01 | 2020-03-30 | 2.450 | 316,257 | -6,600 | 0.05% | 774,830 |
| 2020-03-31 | 2020-03-27 | 2.360 | 322,857 | +5,000 | 0.05% | 761,943 |
| 2020-03-24 | 2020-03-20 | 2.350 | 317,857 | +600 | 0.05% | 746,964 |
| 2020-03-20 | 2020-03-18 | 2.340 | 317,257 | +600 | 0.05% | 742,381 |
| 2020-03-19 | 2020-03-17 | 2.460 | 316,657 | +9,000 | 0.05% | 778,976 |
| 2020-03-16 | 2020-03-12 | 2.550 | 307,657 | -2,000 | 0.05% | 784,525 |
| 2020-03-13 | 2020-03-11 | 2.800 | 309,657 | -10,600 | 0.05% | 867,040 |
| 2020-03-12 | 2020-03-10 | 2.800 | 320,257 | +6,300 | 0.05% | 896,720 |
| 2020-03-11 | 2020-03-09 | 2.800 | 313,957 | +200 | 0.05% | 879,080 |
| 2020-03-10 | 2020-03-06 | 3.150 | 313,757 | +4,000 | 0.05% | 988,335 |
| 2020-03-09 | 2020-03-05 | 3.350 | 309,757 | -20,200 | 0.05% | 1,037,686 |
| 2020-03-05 | 2020-03-03 | 2.750 | 329,957 | -20,300 | 0.05% | 907,382 |
| 2020-02-28 | 2020-02-26 | 2.380 | 350,257 | +4,500 | 0.06% | 833,612 |
| 2020-02-27 | 2020-02-25 | 2.390 | 345,757 | +1,000 | 0.06% | 826,359 |
| 2020-02-18 | 2020-02-14 | 2.480 | 344,757 | +11,400 | 0.06% | 854,997 |
| 2020-02-17 | 2020-02-13 | 2.700 | 333,357 | -2,100 | 0.05% | 900,064 |
| 2020-02-14 | 2020-02-12 | 2.550 | 335,457 | -5,100 | 0.05% | 855,415 |
| 2020-02-13 | 2020-02-11 | 2.650 | 340,557 | -46,300 | 0.06% | 902,476 |
| 2020-02-12 | 2020-02-10 | 2.260 | 386,857 | -300 | 0.06% | 874,297 |
| 2020-02-10 | 2020-02-06 | 2.370 | 387,157 | +2,500 | 0.06% | 917,562 |
| 2020-02-07 | 2020-02-05 | 2.250 | 384,657 | +6,000 | 0.06% | 865,478 |
| 2020-02-06 | 2020-02-04 | 2.260 | 378,657 | +7,200 | 0.06% | 855,765 |
| 2020-02-05 | 2020-02-03 | 2.240 | 371,457 | +11,000 | 0.06% | 832,064 |
| 2020-02-03 | 2020-01-30 | 2.380 | 360,457 | +9,600 | 0.06% | 857,888 |
| 2020-01-31 | 2020-01-29 | 2.500 | 350,857 | -5,900 | 0.06% | 877,142 |
| 2020-01-17 | 2020-01-15 | 2.850 | 356,757 | +100 | 0.06% | 1,016,757 |
| 2020-01-14 | 2020-01-10 | 2.850 | 356,657 | +1,500 | 0.06% | 1,016,472 |
| 2020-01-13 | 2020-01-09 | 2.750 | 355,157 | -1,400 | 0.06% | 976,682 |
| 2020-01-10 | 2020-01-08 | 2.750 | 356,557 | -2,100 | 0.06% | 980,532 |
| 2020-01-09 | 2020-01-07 | 2.800 | 358,657 | +400 | 0.06% | 1,004,240 |
| 2020-01-06 | 2020-01-02 | 2.850 | 358,257 | +7,500 | 0.06% | 1,021,032 |
| 2019-12-30 | 2019-12-24 | 2.850 | 350,757 | +6,000 | 0.06% | 999,657 |
| 2019-12-27 | 2019-12-20 | 2.850 | 344,757 | +11,600 | 0.06% | 982,557 |
| 2019-12-19 | 2019-12-17 | 3.100 | 333,157 | +10,500 | 0.05% | 1,032,787 |
| 2019-12-18 | 2019-12-16 | 3.100 | 322,657 | +2,400 | 0.05% | 1,000,237 |
| 2019-12-17 | 2019-12-13 | 3.200 | 320,257 | +13,300 | 0.05% | 1,024,822 |
| 2019-12-13 | 2019-12-11 | 3.300 | 306,957 | -1,800 | 0.05% | 1,012,958 |
| 2019-12-11 | 2019-12-09 | 3.050 | 308,757 | -2,800 | 0.05% | 941,709 |
| 2019-12-10 | 2019-12-06 | 3.100 | 311,557 | -8,200 | 0.05% | 965,827 |
| 2019-12-06 | 2019-12-04 | 3.150 | 319,757 | +20,800 | 0.05% | 1,007,235 |
| 2019-12-05 | 2019-12-03 | 3.500 | 298,957 | -32,800 | 0.05% | 1,046,350 |
| 2019-12-04 | 2019-12-02 | 2.550 | 331,757 | +1,000 | 0.05% | 845,980 |
| 2019-12-02 | 2019-11-28 | 2.900 | 330,757 | +5,000 | 0.05% | 959,195 |
| 2019-11-21 | 2019-11-19 | 3.450 | 325,757 | +7,400 | 0.05% | 1,123,862 |
| 2019-11-07 | 2019-11-05 | 3.600 | 318,357 | -3,600 | 0.05% | 1,146,085 |
| 2019-11-06 | 2019-11-04 | 3.500 | 321,957 | -2,000 | 0.05% | 1,126,850 |
| 2019-11-05 | 2019-11-01 | 3.500 | 323,957 | -400 | 0.05% | 1,133,850 |
| 2019-10-30 | 2019-10-28 | 3.550 | 324,357 | +4,000 | 0.05% | 1,151,467 |
| 2019-10-18 | 2019-10-16 | 3.550 | 320,357 | -2,000 | 0.05% | 1,137,267 |
| 2019-10-14 | 2019-10-10 | 3.600 | 322,357 | +300 | 0.05% | 1,160,485 |
| 2019-10-08 | 2019-10-03 | 3.500 | 322,057 | -4,000 | 0.05% | 1,127,200 |
| 2019-10-03 | 2019-09-30 | 3.550 | 326,057 | +2,800 | 0.05% | 1,157,502 |
| 2019-10-02 | 2019-09-27 | 3.500 | 323,257 | -4,000 | 0.05% | 1,131,400 |
| 2019-09-30 | 2019-09-26 | 3.500 | 327,257 | +300 | 0.05% | 1,145,400 |
| 2019-09-27 | 2019-09-25 | 3.500 | 326,957 | +4,000 | 0.05% | 1,144,350 |
| 2019-09-25 | 2019-09-23 | 3.550 | 322,957 | +9,800 | 0.05% | 1,146,497 |
| 2019-09-24 | 2019-09-20 | 3.800 | 313,157 | +200 | 0.05% | 1,189,997 |
| 2019-09-20 | 2019-09-18 | 3.900 | 312,957 | +100 | 0.05% | 1,220,532 |
| 2019-09-18 | 2019-09-16 | 3.900 | 312,857 | +600 | 0.05% | 1,220,142 |
| 2019-09-17 | 2019-09-13 | 4.100 | 312,257 | +300 | 0.05% | 1,280,254 |
| 2019-09-16 | 2019-09-12 | 4.250 | 311,957 | +200 | 0.05% | 1,325,817 |
| 2019-09-13 | 2019-09-11 | 4.250 | 311,757 | +3,400 | 0.05% | 1,324,967 |
| 2019-09-05 | 2019-09-03 | 4.500 | 308,357 | -8,100 | 0.05% | 1,387,606 |
| 2019-08-29 | 2019-08-27 | 4.250 | 316,457 | +200 | 0.05% | 1,344,942 |
| 2019-08-27 | 2019-08-23 | 4.450 | 316,257 | +10,000 | 0.05% | 1,407,344 |
| 2019-08-22 | 2019-08-20 | 4.400 | 306,257 | +7,500 | 0.05% | 1,347,531 |
| 2019-08-21 | 2019-08-19 | 4.200 | 298,757 | +2,000 | 0.05% | 1,254,779 |
| 2019-08-20 | 2019-08-16 | 4.050 | 296,757 | +500 | 0.05% | 1,201,866 |
| 2019-08-19 | 2019-08-15 | 4.050 | 296,257 | -1,000 | 0.05% | 1,199,841 |
| 2019-08-15 | 2019-08-13 | 4.100 | 297,257 | -3,000 | 0.05% | 1,218,754 |
| 2019-07-30 | 2019-07-26 | 4.650 | 300,257 | +5,100 | 0.05% | 1,396,195 |
| 2019-07-24 | 2019-07-22 | 4.600 | 295,157 | -5,000 | 0.05% | 1,357,722 |
| 2019-07-12 | 2019-07-10 | 4.750 | 300,157 | -5,700 | 0.05% | 1,425,746 |
| 2019-07-10 | 2019-07-08 | 4.650 | 305,857 | +600 | 0.05% | 1,422,235 |
| 2019-07-04 | 2019-07-02 | 4.800 | 305,257 | +500 | 0.05% | 1,465,234 |
| 2019-07-02 | 2019-06-27 | 4.700 | 304,757 | -7,200 | 0.05% | 1,432,358 |
| 2019-06-28 | 2019-06-26 | 4.550 | 311,957 | +7,200 | 0.05% | 1,419,404 |
| 2019-06-26 | 2019-06-24 | 4.650 | 304,757 | -4,200 | 0.05% | 1,417,120 |
| 2019-06-25 | 2019-06-21 | 4.500 | 308,957 | +11,400 | 0.05% | 1,390,306 |
| 2019-06-21 | 2019-06-19 | 4.800 | 297,557 | +200 | 0.05% | 1,428,274 |
| 2019-06-19 | 2019-06-17 | 4.500 | 297,357 | -3,000 | 0.05% | 1,338,106 |
| 2019-06-10 | 2019-06-05 | 4.950 | 300,357 | -2,000 | 0.05% | 1,486,767 |
| 2019-06-04 | 2019-05-31 | 4.850 | 302,357 | -3,000 | 0.05% | 1,466,431 |
| 2019-06-03 | 2019-05-30 | 4.900 | 305,357 | +5,000 | 0.05% | 1,496,249 |
| 2019-05-27 | 2019-05-23 | 4.900 | 300,357 | +1,900 | 0.05% | 1,471,749 |
| 2019-05-23 | 2019-05-21 | 5.100 | 298,457 | +600 | 0.05% | 1,522,131 |
| 2019-05-22 | 2019-05-20 | 4.950 | 297,857 | +2,800 | 0.05% | 1,474,392 |
| 2019-05-15 | 2019-05-10 | 5.600 | 295,057 | -11,000 | 0.05% | 1,652,319 |
| 2019-05-14 | 2019-05-09 | 5.300 | 306,057 | -4,000 | 0.05% | 1,622,102 |
| 2019-05-10 | 2019-05-08 | 6.000 | 310,057 | -5,000 | 0.05% | 1,860,342 |
| 2019-05-09 | 2019-05-07 | 6.000 | 315,057 | +200 | 0.05% | 1,890,342 |
| 2019-05-08 | 2019-05-06 | 5.800 | 314,857 | +2,000 | 0.05% | 1,826,171 |
| 2019-05-07 | 2019-05-03 | 6.400 | 312,857 | -5,900 | 0.05% | 2,002,285 |
| 2019-05-06 | 2019-05-02 | 6.100 | 318,757 | +5,900 | 0.05% | 1,944,418 |
| 2019-05-03 | 2019-04-30 | 6.600 | 312,857 | +700 | 0.05% | 2,064,856 |
| 2019-05-02 | 2019-04-29 | 6.600 | 312,157 | +300 | 0.05% | 2,060,236 |
| 2019-04-30 | 2019-04-26 | 6.400 | 311,857 | +4,000 | 0.05% | 1,995,885 |
| 2019-04-26 | 2019-04-24 | 6.800 | 307,857 | +1,500 | 0.05% | 2,093,428 |
| 2019-04-25 | 2019-04-23 | 6.800 | 306,357 | +8,000 | 0.05% | 2,083,228 |
| 2019-04-24 | 2019-04-18 | 7.000 | 298,357 | -1,000 | 0.05% | 2,088,499 |
| 2019-04-23 | 2019-04-17 | 7.000 | 299,357 | +1,000 | 0.05% | 2,095,499 |
| 2019-04-18 | 2019-04-16 | 7.200 | 298,357 | -3,000 | 0.05% | 2,148,170 |
| 2019-04-16 | 2019-04-12 | 7.300 | 301,357 | +3,000 | 0.05% | 2,199,906 |
| 2019-04-15 | 2019-04-11 | 7.200 | 298,357 | -4,000 | 0.05% | 2,148,170 |
| 2019-04-12 | 2019-04-10 | 7.100 | 302,357 | -2,000 | 0.05% | 2,146,735 |
| 2019-04-11 | 2019-04-09 | 7.100 | 304,357 | +4,200 | 0.05% | 2,160,935 |
| 2019-04-10 | 2019-04-08 | 7.000 | 300,157 | +24,300 | 0.05% | 2,101,099 |
| 2019-04-09 | 2019-04-04 | 7.500 | 275,857 | -6,200 | 0.04% | 2,068,928 |
| 2019-04-04 | 2019-04-02 | 6.300 | 282,057 | +1,000 | 0.05% | 1,776,959 |
| 2019-04-03 | 2019-04-01 | 6.300 | 281,057 | +10,500 | 0.05% | 1,770,659 |
| 2019-04-02 | 2019-03-29 | 6.500 | 270,557 | -7,500 | 0.04% | 1,758,620 |
| 2019-04-01 | 2019-03-28 | 5.900 | 278,057 | +3,000 | 0.05% | 1,640,536 |
| 2019-03-29 | 2019-03-27 | 6.100 | 275,057 | -3,000 | 0.04% | 1,677,848 |
| 2019-03-28 | 2019-03-26 | 6.200 | 278,057 | +11,000 | 0.05% | 1,723,953 |
| 2019-03-26 | 2019-03-22 | 6.500 | 267,057 | +1,000 | 0.04% | 1,735,870 |
| 2019-03-25 | 2019-03-21 | 6.700 | 266,057 | +3,900 | 0.04% | 1,782,582 |
| 2019-03-22 | 2019-03-20 | 6.600 | 262,157 | +1,600 | 0.04% | 1,730,236 |
| 2019-03-20 | 2019-03-18 | 6.800 | 260,557 | -13,800 | 0.04% | 1,771,788 |
| 2019-03-19 | 2019-03-15 | 7.100 | 274,357 | -1,400 | 0.04% | 1,947,935 |
| 2019-03-18 | 2019-03-14 | 6.600 | 275,757 | -12,000 | 0.04% | 1,819,996 |
| 2019-03-15 | 2019-03-13 | 7.000 | 287,757 | +2,200 | 0.05% | 2,014,299 |
| 2019-03-14 | 2019-03-12 | 7.200 | 285,557 | -14,800 | 0.05% | 2,056,010 |
| 2019-03-13 | 2019-03-11 | 7.200 | 300,357 | -3,700 | 0.05% | 2,162,570 |
| 2019-03-12 | 2019-03-08 | 7.100 | 304,057 | -27,700 | 0.05% | 2,158,805 |
| 2019-03-11 | 2019-03-07 | 7.500 | 331,757 | -10,900 | 0.05% | 2,488,178 |
| 2019-03-08 | 2019-03-06 | 7.800 | 342,657 | +58,800 | 0.06% | 2,672,725 |
| 2019-03-07 | 2019-03-05 | 7.800 | 283,857 | -4,600 | 0.05% | 2,214,085 |
| 2019-03-06 | 2019-03-04 | 7.700 | 288,457 | -8,500 | 0.05% | 2,221,119 |
| 2019-03-05 | 2019-03-01 | 7.600 | 296,957 | +12,500 | 0.05% | 2,256,873 |
| 2019-03-04 | 2019-02-28 | 7.900 | 284,457 | -5,000 | 0.05% | 2,247,210 |
| 2019-03-01 | 2019-02-27 | 7.900 | 289,457 | -1,000 | 0.05% | 2,286,710 |
| 2019-02-28 | 2019-02-26 | 7.900 | 290,457 | +18,500 | 0.05% | 2,294,610 |
| 2019-02-27 | 2019-02-25 | 7.300 | 271,957 | +62,300 | 0.04% | 1,985,286 |
| 2019-02-22 | 2019-02-20 | 6.000 | 209,657 | -35,000 | 0.03% | 1,257,942 |
| 2019-02-21 | 2019-02-19 | 6.100 | 244,657 | -18,000 | 0.04% | 1,492,408 |
| 2019-02-20 | 2019-02-18 | 6.200 | 262,657 | +45,700 | 0.04% | 1,628,473 |
| 2019-02-15 | 2019-02-13 | 5.900 | 216,957 | -2,900 | 0.04% | 1,280,046 |
| 2019-02-14 | 2019-02-12 | 5.500 | 219,857 | +500 | 0.04% | 1,209,214 |
| 2019-02-13 | 2019-02-11 | 5.800 | 219,357 | -17,000 | 0.04% | 1,272,271 |
| 2019-02-12 | 2019-02-08 | 5.100 | 236,357 | +6,600 | 0.04% | 1,205,421 |
| 2019-02-11 | 2019-02-04 | 5.300 | 229,757 | +6,800 | 0.04% | 1,217,712 |
| 2019-02-08 | 2019-01-31 | 5.300 | 222,957 | +2,800 | 0.04% | 1,181,672 |
| 2019-02-01 | 2019-01-30 | 5.300 | 220,157 | +4,000 | 0.04% | 1,166,832 |
| 2019-01-28 | 2019-01-24 | 5.400 | 216,157 | -2,000 | 0.04% | 1,167,248 |
| 2019-01-25 | 2019-01-23 | 5.500 | 218,157 | -9,400 | 0.04% | 1,199,864 |
| 2019-01-24 | 2019-01-22 | 5.800 | 227,557 | +10,400 | 0.04% | 1,319,831 |
| 2019-01-21 | 2019-01-17 | 5.900 | 217,157 | -10,700 | 0.04% | 1,281,226 |
| 2019-01-18 | 2019-01-16 | 6.100 | 227,857 | +12,700 | 0.04% | 1,389,928 |
| 2019-01-10 | 2019-01-08 | 5.300 | 215,157 | -2,000 | 0.03% | 1,140,332 |
| 2019-01-08 | 2019-01-04 | 5.200 | 217,157 | -3,000 | 0.04% | 1,129,216 |
| 2019-01-04 | 2019-01-02 | 5.400 | 220,157 | -1,200 | 0.04% | 1,188,848 |
| 2019-01-03 | 2018-12-31 | 5.000 | 221,357 | -10,000 | 0.04% | 1,106,785 |
| 2018-12-27 | 2018-12-20 | 5.700 | 231,357 | +1,300 | 0.04% | 1,318,735 |
| 2018-12-17 | 2018-12-13 | 6.200 | 230,057 | -6,400 | 0.04% | 1,426,353 |
| 2018-12-11 | 2018-12-07 | 6.200 | 236,457 | -3,500 | 0.04% | 1,466,033 |
| 2018-12-10 | 2018-12-06 | 6.100 | 239,957 | +2,000 | 0.04% | 1,463,738 |
| 2018-12-07 | 2018-12-05 | 6.200 | 237,957 | +1,200 | 0.04% | 1,475,333 |
| 2018-12-06 | 2018-12-04 | 6.400 | 236,757 | +300 | 0.04% | 1,515,245 |
| 2018-12-05 | 2018-12-03 | 6.400 | 236,457 | +9,000 | 0.04% | 1,513,325 |
| 2018-12-04 | 2018-11-30 | 6.300 | 227,457 | -9,000 | 0.04% | 1,432,979 |
| 2018-11-29 | 2018-11-27 | 6.200 | 236,457 | +6,000 | 0.04% | 1,466,033 |
| 2018-11-28 | 2018-11-26 | 6.400 | 230,457 | +3,500 | 0.04% | 1,474,925 |
| 2018-11-27 | 2018-11-23 | 6.300 | 226,957 | -21,000 | 0.04% | 1,429,829 |
| 2018-11-26 | 2018-11-22 | 6.500 | 247,957 | -1,000 | 0.04% | 1,611,720 |
| 2018-11-22 | 2018-11-20 | 6.800 | 248,957 | -33,900 | 0.04% | 1,692,908 |
| 2018-11-21 | 2018-11-19 | 6.800 | 282,857 | +15,500 | 0.05% | 1,923,428 |
| 2018-11-20 | 2018-11-16 | 6.700 | 267,357 | +17,200 | 0.04% | 1,791,292 |
| 2018-11-19 | 2018-11-15 | 6.600 | 250,157 | -27,000 | 0.04% | 1,651,036 |
| 2018-11-16 | 2018-11-14 | 6.600 | 277,157 | +3,000 | 0.05% | 1,829,236 |
| 2018-11-15 | 2018-11-13 | 6.700 | 274,157 | -11,000 | 0.04% | 1,836,852 |
| 2018-11-14 | 2018-11-12 | 6.700 | 285,157 | +9,000 | 0.05% | 1,910,552 |
| 2018-11-13 | 2018-11-09 | 6.500 | 276,157 | -1,000 | 0.04% | 1,795,020 |
| 2018-11-12 | 2018-11-08 | 6.700 | 277,157 | +17,100 | 0.05% | 1,856,952 |
| 2018-11-09 | 2018-11-07 | 6.300 | 260,057 | +13,800 | 0.04% | 1,638,359 |
| 2018-11-08 | 2018-11-06 | 6.900 | 246,257 | +8,000 | 0.04% | 1,699,173 |
| 2018-11-07 | 2018-11-05 | 6.500 | 238,257 | -18,100 | 0.04% | 1,548,670 |
| 2018-11-06 | 2018-11-02 | 5.600 | 256,357 | +2,800 | 0.04% | 1,435,599 |
| 2018-11-05 | 2018-11-01 | 5.600 | 253,557 | +10,000 | 0.04% | 1,419,919 |
| 2018-11-01 | 2018-10-30 | 5.000 | 243,557 | -2,500 | 0.04% | 1,217,785 |
| 2018-10-30 | 2018-10-26 | 5.300 | 246,057 | -5,200 | 0.04% | 1,304,102 |
| 2018-10-29 | 2018-10-25 | 5.500 | 251,257 | +2,000 | 0.04% | 1,381,914 |
| 2018-10-22 | 2018-10-18 | 5.500 | 249,257 | -1,900 | 0.04% | 1,370,914 |
| 2018-10-19 | 2018-10-16 | 5.600 | 251,157 | -3,000 | 0.04% | 1,406,479 |
| 2018-10-16 | 2018-10-12 | 5.700 | 254,157 | +9,700 | 0.04% | 1,448,695 |
| 2018-10-15 | 2018-10-11 | 5.900 | 244,457 | -5,500 | 0.04% | 1,442,296 |
| 2018-10-12 | 2018-10-10 | 6.500 | 249,957 | -7,000 | 0.04% | 1,624,720 |
| 2018-10-08 | 2018-10-04 | 6.500 | 256,957 | +2,000 | 0.04% | 1,670,220 |
| 2018-10-05 | 2018-10-03 | 6.800 | 254,957 | -6,000 | 0.04% | 1,733,708 |
| 2018-10-04 | 2018-10-02 | 6.600 | 260,957 | -2,000 | 0.04% | 1,722,316 |
| 2018-10-03 | 2018-09-28 | 6.700 | 262,957 | -1,000 | 0.04% | 1,761,812 |
| 2018-09-28 | 2018-09-26 | 6.700 | 263,957 | -5,000 | 0.04% | 1,768,512 |
| 2018-09-26 | 2018-09-21 | 6.900 | 268,957 | +5,000 | 0.04% | 1,855,803 |
| 2018-09-24 | 2018-09-20 | 7.200 | 263,957 | -1,000 | 0.04% | 1,900,490 |
| 2018-09-21 | 2018-09-19 | 6.900 | 264,957 | -300 | 0.04% | 1,828,203 |
| 2018-09-20 | 2018-09-18 | 6.800 | 265,257 | -3,000 | 0.04% | 1,803,748 |
| 2018-09-18 | 2018-09-14 | 7.000 | 268,257 | -5,800 | 0.04% | 1,877,799 |
| 2018-09-17 | 2018-09-13 | 6.800 | 274,057 | -1,300 | 0.04% | 1,863,588 |
| 2018-09-12 | 2018-09-10 | 6.700 | 275,357 | -4,000 | 0.04% | 1,844,892 |
| 2018-09-11 | 2018-09-07 | 6.800 | 279,357 | +3,100 | 0.05% | 1,899,628 |
| 2018-09-10 | 2018-09-06 | 6.600 | 276,257 | +1,100 | 0.04% | 1,823,296 |
| 2018-09-04 | 2018-08-31 | 7.100 | 275,157 | -5,000 | 0.04% | 1,953,615 |
| 2018-09-03 | 2018-08-30 | 7.400 | 280,157 | -5,000 | 0.05% | 2,073,162 |
| 2018-08-31 | 2018-08-29 | 7.700 | 285,157 | -13,700 | 0.05% | 2,195,709 |
| 2018-08-30 | 2018-08-28 | 7.400 | 298,857 | +2,300 | 0.05% | 2,211,542 |
| 2018-08-29 | 2018-08-27 | 7.200 | 296,557 | -2,700 | 0.05% | 2,135,210 |
| 2018-08-28 | 2018-08-24 | 7.100 | 299,257 | +4,000 | 0.05% | 2,124,725 |
| 2018-08-27 | 2018-08-23 | 7.300 | 295,257 | -8,300 | 0.05% | 2,155,376 |
| 2018-08-24 | 2018-08-22 | 6.900 | 303,557 | +5,000 | 0.05% | 2,094,543 |
| 2018-08-22 | 2018-08-20 | 6.800 | 298,557 | -300 | 0.05% | 2,030,188 |
| 2018-08-21 | 2018-08-17 | 6.600 | 298,857 | -600 | 0.05% | 1,972,456 |
| 2018-08-20 | 2018-08-16 | 6.800 | 299,457 | -11,800 | 0.05% | 2,036,308 |
| 2018-08-17 | 2018-08-15 | 6.600 | 311,257 | -17,200 | 0.05% | 2,054,296 |
| 2018-08-16 | 2018-08-14 | 7.200 | 328,457 | +900 | 0.05% | 2,364,890 |
| 2018-08-15 | 2018-08-13 | 7.700 | 327,557 | -24,700 | 0.05% | 2,522,189 |
| 2018-08-14 | 2018-08-10 | 7.800 | 352,257 | -13,800 | 0.06% | 2,747,605 |
| 2018-08-13 | 2018-08-09 | 8.000 | 366,057 | -1,800 | 0.06% | 2,928,456 |
| 2018-08-10 | 2018-08-08 | 7.800 | 367,857 | -500 | 0.06% | 2,869,285 |
| 2018-08-09 | 2018-08-07 | 7.900 | 368,357 | +200 | 0.06% | 2,910,020 |
| 2018-08-08 | 2018-08-06 | 7.600 | 368,157 | +3,500 | 0.06% | 2,797,993 |
| 2018-08-07 | 2018-08-03 | 8.000 | 364,657 | +17,300 | 0.06% | 2,917,256 |
| 2018-08-06 | 2018-08-02 | 7.800 | 347,357 | +14,500 | 0.06% | 2,709,385 |
| 2018-08-03 | 2018-08-01 | 8.400 | 332,857 | +13,100 | 0.05% | 2,795,999 |
| 2018-08-02 | 2018-07-31 | 8.900 | 319,757 | +4,300 | 0.05% | 2,845,837 |
| 2018-08-01 | 2018-07-30 | 9.100 | 315,457 | -13,500 | 0.05% | 2,870,659 |
| 2018-07-31 | 2018-07-27 | 9.400 | 328,957 | -22,000 | 0.05% | 3,092,196 |
| 2018-07-30 | 2018-07-26 | 8.700 | 350,957 | +46,300 | 0.06% | 3,053,326 |
| 2018-07-27 | 2018-07-25 | 8.900 | 304,657 | -9,800 | 0.05% | 2,711,447 |
| 2018-07-26 | 2018-07-24 | 8.000 | 314,457 | +12,000 | 0.05% | 2,515,656 |
| 2018-07-25 | 2018-07-23 | 8.300 | 302,457 | +26,500 | 0.05% | 2,510,393 |
| 2018-07-24 | 2018-07-20 | 9.000 | 275,957 | +16,500 | 0.04% | 2,483,613 |
| 2018-07-23 | 2018-07-19 | 6.800 | 259,457 | -31,200 | 0.04% | 1,764,308 |
| 2018-07-20 | 2018-07-18 | 7.500 | 290,657 | -32,200 | 0.05% | 2,179,928 |
| 2018-07-19 | 2018-07-17 | 8.100 | 322,857 | -5,300 | 0.05% | 2,615,142 |
| 2018-07-18 | 2018-07-16 | 8.500 | 328,157 | +25,300 | 0.05% | 2,789,334 |
| 2018-07-17 | 2018-07-13 | 8.200 | 302,857 | +47,600 | 0.05% | 2,483,427 |
| 2018-07-16 | 2018-07-12 | 9.800 | 255,257 | -9,800 | 0.04% | 2,501,519 |
| 2018-07-13 | 2018-07-11 | 9.500 | 265,057 | -49,500 | 0.04% | 2,518,042 |
| 2018-07-12 | 2018-07-10 | 9.000 | 314,557 | +29,000 | 0.05% | 2,831,013 |
| 2018-07-11 | 2018-07-09 | 9.000 | 285,557 | -13,300 | 0.05% | 2,570,013 |
| 2018-07-10 | 2018-07-06 | 5.400 | 298,857 | +3,100 | 0.05% | 1,613,828 |
| 2018-07-09 | 2018-07-05 | 5.500 | 295,757 | +97,900 | 0.05% | 1,626,664 |
| 2018-07-06 | 2018-07-04 | 5.800 | 197,857 | +7,000 | 0.03% | 1,147,571 |
| 2018-07-05 | 2018-07-03 | 7.300 | 190,857 | -1,000 | 0.03% | 1,393,256 |
| 2018-07-04 | 2018-06-29 | 7.900 | 191,857 | +2,300 | 0.03% | 1,515,670 |
| 2018-06-29 | 2018-06-27 | 8.600 | 189,557 | -4,000 | 0.03% | 1,630,190 |
| 2018-06-28 | 2018-06-26 | 8.800 | 193,557 | +2,100 | 0.03% | 1,703,302 |
| 2018-06-27 | 2018-06-25 | 9.200 | 191,457 | +7,800 | 0.03% | 1,761,404 |
| 2018-06-26 | 2018-06-22 | 9.800 | 183,657 | -1,900 | 0.03% | 1,799,839 |
| 2018-06-25 | 2018-06-21 | 9.400 | 185,557 | -7,600 | 0.03% | 1,744,236 |
| 2018-06-22 | 2018-06-20 | 9.600 | 193,157 | +5,100 | 0.03% | 1,854,307 |
| 2018-06-21 | 2018-06-19 | 10.100 | 188,057 | +4,200 | 0.03% | 1,899,376 |
| 2018-06-20 | 2018-06-15 | 11.300 | 183,857 | +1,000 | 0.03% | 2,077,584 |
| 2018-06-15 | 2018-06-13 | 11.500 | 182,857 | -2,000 | 0.03% | 2,102,856 |
| 2018-06-14 | 2018-06-12 | 11.400 | 184,857 | -1,500 | 0.03% | 2,107,370 |
| 2018-06-13 | 2018-06-11 | 11.700 | 186,357 | +500 | 0.03% | 2,180,377 |
| 2018-06-12 | 2018-06-08 | 11.600 | 185,857 | +5,000 | 0.03% | 2,155,941 |
| 2018-06-11 | 2018-06-07 | 12.100 | 180,857 | -700 | 0.03% | 2,188,370 |
| 2018-06-08 | 2018-06-06 | 12.000 | 181,557 | -1,000 | 0.03% | 2,178,684 |
| 2018-06-07 | 2018-06-05 | 11.600 | 182,557 | +200 | 0.03% | 2,117,661 |
| 2018-06-06 | 2018-06-04 | 11.600 | 182,357 | -3,600 | 0.03% | 2,115,341 |
| 2018-06-05 | 2018-06-01 | 11.400 | 185,957 | +2,500 | 0.03% | 2,119,910 |
| 2018-06-04 | 2018-05-31 | 11.400 | 183,457 | -500 | 0.03% | 2,091,410 |
| 2018-06-01 | 2018-05-30 | 11.500 | 183,957 | +7,400 | 0.03% | 2,115,506 |
| 2018-05-31 | 2018-05-29 | 13.100 | 176,557 | +3,300 | 0.03% | 2,312,897 |
| 2018-05-30 | 2018-05-28 | 14.600 | 173,257 | +1,200 | 0.03% | 2,529,552 |
| 2018-05-29 | 2018-05-25 | 14.800 | 172,057 | +1,000 | 0.03% | 2,546,444 |
| 2018-05-28 | 2018-05-24 | 15.000 | 171,057 | -500 | 0.03% | 2,565,855 |
| 2018-05-23 | 2018-05-18 | 15.000 | 171,557 | -1,000 | 0.03% | 2,573,355 |
| 2018-05-18 | 2018-05-16 | 15.000 | 172,557 | +200 | 0.03% | 2,588,355 |
| 2018-05-17 | 2018-05-15 | 15.000 | 172,357 | -1,200 | 0.03% | 2,585,355 |
| 2018-05-16 | 2018-05-14 | 15.500 | 173,557 | +1,700 | 0.03% | 2,690,134 |
| 2018-05-15 | 2018-05-11 | 15.100 | 171,857 | +2,000 | 0.03% | 2,595,041 |
| 2018-05-14 | 2018-05-10 | 14.900 | 169,857 | -1,600 | 0.03% | 2,530,869 |
| 2018-05-11 | 2018-05-09 | 15.100 | 171,457 | -4,100 | 0.03% | 2,589,001 |
| 2018-05-10 | 2018-05-08 | 16.100 | 175,557 | +2,400 | 0.03% | 2,826,468 |
| 2018-05-09 | 2018-05-07 | 16.600 | 173,157 | -100 | 0.03% | 2,874,406 |
| 2018-05-08 | 2018-05-04 | 17.200 | 173,257 | +1,700 | 0.03% | 2,980,020 |
| 2018-05-04 | 2018-05-02 | 17.400 | 171,557 | -100 | 0.03% | 2,985,092 |
| 2018-04-30 | 2018-04-26 | 16.900 | 171,657 | -3,600 | 0.03% | 2,901,003 |
| 2018-04-27 | 2018-04-25 | 17.100 | 175,257 | -300 | 0.03% | 2,996,895 |
| 2018-04-26 | 2018-04-24 | 17.300 | 175,557 | +2,200 | 0.03% | 3,037,136 |
| 2018-04-25 | 2018-04-23 | 17.500 | 173,357 | +1,000 | 0.03% | 3,033,748 |
| 2018-04-24 | 2018-04-20 | 17.700 | 172,357 | -2,100 | 0.03% | 3,050,719 |
| 2018-04-19 | 2018-04-17 | 17.300 | 174,457 | -1,300 | 0.03% | 3,018,106 |
| 2018-04-18 | 2018-04-16 | 18.000 | 175,757 | -1,000 | 0.03% | 3,163,626 |
| 2018-04-17 | 2018-04-13 | 17.900 | 176,757 | -600 | 0.03% | 3,163,950 |
| 2018-04-13 | 2018-04-11 | 17.500 | 177,357 | -1,500 | 0.03% | 3,103,748 |
| 2018-04-12 | 2018-04-10 | 17.800 | 178,857 | +2,200 | 0.03% | 3,183,655 |
| 2018-04-11 | 2018-04-09 | 18.300 | 176,657 | -1,000 | 0.03% | 3,232,823 |
| 2018-04-10 | 2018-04-06 | 17.900 | 177,657 | -3,000 | 0.03% | 3,180,060 |
| 2018-04-09 | 2018-04-04 | 16.900 | 180,657 | +3,200 | 0.03% | 3,053,103 |
| 2018-04-06 | 2018-04-03 | 17.600 | 177,457 | +600 | 0.03% | 3,123,243 |
| 2018-04-04 | 2018-03-29 | 18.100 | 176,857 | -600 | 0.03% | 3,201,112 |
| 2018-04-03 | 2018-03-28 | 19.000 | 177,457 | -700 | 0.03% | 3,371,683 |
| 2018-03-29 | 2018-03-27 | 19.000 | 178,157 | -1,100 | 0.03% | 3,384,983 |
| 2018-03-28 | 2018-03-26 | 19.100 | 179,257 | +1,400 | 0.03% | 3,423,809 |
| 2018-03-27 | 2018-03-23 | 19.500 | 177,857 | +100 | 0.03% | 3,468,212 |
| 2018-03-26 | 2018-03-22 | 19.900 | 177,757 | -2,200 | 0.03% | 3,537,364 |
| 2018-03-23 | 2018-03-21 | 20.000 | 179,957 | -1,500 | 0.03% | 3,599,140 |
| 2018-03-22 | 2018-03-20 | 20.300 | 181,457 | +1,000 | 0.03% | 3,683,577 |
| 2018-03-21 | 2018-03-19 | 20.600 | 180,457 | -19,900 | 0.03% | 3,717,414 |
| 2018-03-20 | 2018-03-16 | 20.800 | 200,357 | +400 | 0.03% | 4,167,426 |
| 2018-03-19 | 2018-03-15 | 21.200 | 199,957 | -400 | 0.03% | 4,239,088 |
| 2018-03-16 | 2018-03-14 | 22.700 | 200,357 | +26,600 | 0.03% | 4,548,104 |
| 2018-03-15 | 2018-03-13 | 23.400 | 173,757 | -600 | 0.03% | 4,065,914 |
| 2018-03-13 | 2018-03-09 | 23.500 | 174,357 | -5,500 | 0.03% | 4,097,390 |
| 2018-03-12 | 2018-03-08 | 20.700 | 179,857 | -13,800 | 0.03% | 3,723,040 |
| 2018-03-09 | 2018-03-07 | 20.200 | 193,657 | -1,000 | 0.03% | 3,911,871 |
| 2018-03-08 | 2018-03-06 | 19.900 | 194,657 | +1,000 | 0.03% | 3,873,674 |
| 2018-03-06 | 2018-03-02 | 19.400 | 193,657 | +300 | 0.03% | 3,756,946 |
| 2018-03-05 | 2018-03-01 | 19.800 | 193,357 | -2,500 | 0.03% | 3,828,469 |
| 2018-03-02 | 2018-02-28 | 20.100 | 195,857 | +3,700 | 0.03% | 3,936,726 |
| 2018-03-01 | 2018-02-27 | 19.700 | 192,157 | +2,000 | 0.03% | 3,785,493 |
| 2018-02-28 | 2018-02-26 | 19.800 | 190,157 | -1,600 | 0.03% | 3,765,109 |
| 2018-02-27 | 2018-02-23 | 19.800 | 191,757 | +12,900 | 0.03% | 3,796,789 |
| 2018-02-26 | 2018-02-22 | 20.100 | 178,857 | +1,400 | 0.03% | 3,595,026 |
| 2018-02-23 | 2018-02-21 | 21.000 | 177,457 | +900 | 0.03% | 3,726,597 |
| 2018-02-22 | 2018-02-20 | 21.000 | 176,557 | -800 | 0.03% | 3,707,697 |
| 2018-02-21 | 2018-02-15 | 19.900 | 177,357 | +9,500 | 0.03% | 3,529,404 |
| 2018-02-20 | 2018-02-13 | 19.700 | 167,857 | +6,200 | 0.03% | 3,306,783 |
| 2018-02-14 | 2018-02-12 | 19.300 | 161,657 | -7,000 | 0.03% | 3,119,980 |
| 2018-02-13 | 2018-02-09 | 18.500 | 168,657 | -3,600 | 0.03% | 3,120,154 |
| 2018-02-09 | 2018-02-07 | 19.500 | 172,257 | +400 | 0.03% | 3,359,012 |
| 2018-02-08 | 2018-02-06 | 19.900 | 171,857 | +1,100 | 0.03% | 3,419,954 |
| 2018-02-05 | 2018-02-01 | 22.200 | 170,757 | -500 | 0.03% | 3,790,805 |
| 2018-02-02 | 2018-01-31 | 22.600 | 171,257 | -1,700 | 0.03% | 3,870,408 |
| 2018-02-01 | 2018-01-30 | 23.300 | 172,957 | +700 | 0.03% | 4,029,898 |
| 2018-01-30 | 2018-01-26 | 24.000 | 172,257 | +400 | 0.03% | 4,134,168 |
| 2018-01-26 | 2018-01-24 | 24.400 | 171,857 | -2,700 | 0.03% | 4,193,311 |
| 2018-01-23 | 2018-01-19 | 24.900 | 174,557 | +4,700 | 0.03% | 4,346,469 |
| 2018-01-19 | 2018-01-17 | 23.700 | 169,857 | -3,300 | 0.03% | 4,025,611 |
| 2018-01-18 | 2018-01-16 | 23.900 | 173,157 | +2,000 | 0.03% | 4,138,452 |
| 2018-01-17 | 2018-01-15 | 23.700 | 171,157 | -1,000 | 0.03% | 4,056,421 |
| 2018-01-16 | 2018-01-12 | 24.000 | 172,157 | +1,000 | 0.03% | 4,131,768 |
| 2018-01-15 | 2018-01-11 | 23.900 | 171,157 | -2,600 | 0.03% | 4,090,652 |
| 2018-01-12 | 2018-01-10 | 24.300 | 173,757 | +2,000 | 0.03% | 4,222,295 |
| 2018-01-11 | 2018-01-09 | 24.900 | 171,757 | -1,500 | 0.03% | 4,276,749 |
| 2018-01-10 | 2018-01-08 | 24.600 | 173,257 | -1,700 | 0.03% | 4,262,122 |
| 2018-01-09 | 2018-01-05 | 25.200 | 174,957 | -11,400 | 0.03% | 4,408,916 |
| 2018-01-05 | 2018-01-03 | 25.200 | 186,357 | +1,600 | 0.03% | 4,696,196 |
| 2018-01-04 | 2018-01-02 | 24.700 | 184,757 | -1,000 | 0.03% | 4,563,498 |
| 2018-01-03 | 2017-12-29 | 24.800 | 185,757 | -1,000 | 0.03% | 4,606,774 |
| 2017-12-29 | 2017-12-27 | 25.200 | 186,757 | +500 | 0.03% | 4,706,276 |
| 2017-12-28 | 2017-12-22 | 24.500 | 186,257 | -1,000 | 0.03% | 4,563,296 |
| 2017-12-22 | 2017-12-20 | 23.900 | 187,257 | +14,500 | 0.03% | 4,475,442 |
| 2017-12-21 | 2017-12-19 | 23.900 | 172,757 | +1,700 | 0.03% | 4,128,892 |
| 2017-12-18 | 2017-12-14 | 24.600 | 171,057 | -1,000 | 0.03% | 4,208,002 |
| 2017-12-12 | 2017-12-08 | 24.700 | 172,057 | +500 | 0.03% | 4,249,808 |
| 2017-12-07 | 2017-12-05 | 24.600 | 171,557 | -1,000 | 0.03% | 4,220,302 |
| 2017-12-06 | 2017-12-04 | 24.400 | 172,557 | +300 | 0.03% | 4,210,391 |
| 2017-12-05 | 2017-12-01 | 25.000 | 172,257 | +800 | 0.03% | 4,306,425 |
| 2017-12-04 | 2017-11-30 | 25.600 | 171,457 | +3,100 | 0.03% | 4,389,299 |
| 2017-11-30 | 2017-11-28 | 25.800 | 168,357 | +2,900 | 0.03% | 4,343,611 |
| 2017-11-29 | 2017-11-27 | 26.800 | 165,457 | +2,000 | 0.03% | 4,434,248 |
| 2017-11-27 | 2017-11-23 | 27.900 | 163,457 | -300 | 0.03% | 4,560,450 |
| 2017-11-24 | 2017-11-22 | 28.200 | 163,757 | -2,800 | 0.03% | 4,617,947 |
| 2017-11-23 | 2017-11-21 | 27.900 | 166,557 | -900 | 0.03% | 4,646,940 |
| 2017-11-21 | 2017-11-17 | 26.700 | 167,457 | +900 | 0.03% | 4,471,102 |
| 2017-11-20 | 2017-11-16 | 27.000 | 166,557 | -1,800 | 0.03% | 4,497,039 |
| 2017-11-16 | 2017-11-14 | 27.200 | 168,357 | -1,800 | 0.03% | 4,579,310 |
| 2017-11-15 | 2017-11-13 | 26.800 | 170,157 | +200 | 0.03% | 4,560,208 |
| 2017-11-14 | 2017-11-10 | 27.700 | 169,957 | +4,500 | 0.03% | 4,707,809 |
| 2017-11-13 | 2017-11-09 | 28.400 | 165,457 | +500 | 0.03% | 4,698,979 |
| 2017-11-10 | 2017-11-08 | 28.100 | 164,957 | +6,000 | 0.03% | 4,635,292 |
| 2017-11-09 | 2017-11-07 | 28.700 | 158,957 | -1,000 | 0.03% | 4,562,066 |
| 2017-11-08 | 2017-11-06 | 28.800 | 159,957 | +1,000 | 0.03% | 4,606,762 |
| 2017-11-07 | 2017-11-03 | 29.000 | 158,957 | -1,400 | 0.03% | 4,609,753 |
| 2017-11-06 | 2017-11-02 | 29.200 | 160,357 | -3,000 | 0.03% | 4,682,424 |
| 2017-11-03 | 2017-11-01 | 29.400 | 163,357 | +1,000 | 0.03% | 4,802,696 |
| 2017-11-02 | 2017-10-31 | 29.600 | 162,357 | +900 | 0.03% | 4,805,767 |
| 2017-11-01 | 2017-10-30 | 29.600 | 161,457 | -1,200 | 0.03% | 4,779,127 |
| 2017-10-31 | 2017-10-27 | 29.900 | 162,657 | +1,000 | 0.03% | 4,863,444 |
| 2017-10-30 | 2017-10-26 | 30.400 | 161,657 | -1,000 | 0.03% | 4,914,373 |
| 2017-10-27 | 2017-10-25 | 31.000 | 162,657 | -2,800 | 0.03% | 5,042,367 |
| 2017-10-26 | 2017-10-24 | 30.900 | 165,457 | +1,100 | 0.03% | 5,112,621 |
| 2017-10-25 | 2017-10-23 | 29.600 | 164,357 | +1,500 | 0.03% | 4,864,967 |
| 2017-10-24 | 2017-10-20 | 28.600 | 162,857 | -2,400 | 0.03% | 4,657,710 |
| 2017-10-23 | 2017-10-19 | 28.200 | 165,257 | -4,500 | 0.03% | 4,660,247 |
| 2017-10-19 | 2017-10-17 | 29.100 | 169,757 | -4,900 | 0.03% | 4,939,929 |
| 2017-10-18 | 2017-10-16 | 28.900 | 174,657 | +2,200 | 0.03% | 5,047,587 |
| 2017-10-17 | 2017-10-13 | 28.500 | 172,457 | +2,100 | 0.03% | 4,915,024 |
| 2017-10-16 | 2017-10-12 | 29.700 | 170,357 | +1,900 | 0.03% | 5,059,603 |
| 2017-10-13 | 2017-10-11 | 29.900 | 168,457 | +1,200 | 0.03% | 5,036,864 |
| 2017-10-12 | 2017-10-10 | 30.000 | 167,257 | +100 | 0.03% | 5,017,710 |
| 2017-10-11 | 2017-10-09 | 30.600 | 167,157 | +3,900 | 0.03% | 5,115,004 |
| 2017-10-10 | 2017-10-06 | 31.700 | 163,257 | +2,000 | 0.03% | 5,175,247 |
| 2017-10-09 | 2017-10-04 | 31.000 | 161,257 | -500 | 0.03% | 4,998,967 |
| 2017-10-06 | 2017-10-03 | 30.800 | 161,757 | +3,800 | 0.03% | 4,982,116 |
| 2017-10-04 | 2017-09-29 | 31.200 | 157,957 | -1,000 | 0.03% | 4,928,258 |
| 2017-10-03 | 2017-09-28 | 30.900 | 158,957 | -100 | 0.03% | 4,911,771 |
| 2017-09-29 | 2017-09-27 | 31.300 | 159,057 | +3,300 | 0.03% | 4,978,484 |
| 2017-09-28 | 2017-09-26 | 32.000 | 155,757 | -4,900 | 0.03% | 4,984,224 |
| 2017-09-27 | 2017-09-25 | 29.600 | 160,657 | -1,600 | 0.03% | 4,755,447 |
| 2017-09-26 | 2017-09-22 | 31.700 | 162,257 | -6,000 | 0.03% | 5,143,547 |
| 2017-09-25 | 2017-09-21 | 30.400 | 168,257 | -23,300 | 0.03% | 5,115,013 |
| 2017-09-22 | 2017-09-20 | 29.300 | 191,557 | +43,400 | 0.03% | 5,612,620 |
| 2017-09-21 | 2017-09-19 | 25.000 | 148,157 | -3,000 | 0.02% | 3,703,925 |
| 2017-09-20 | 2017-09-18 | 24.400 | 151,157 | +20,100 | 0.02% | 3,688,231 |
| 2017-09-19 | 2017-09-15 | 25.100 | 131,057 | +3,000 | 0.02% | 3,289,531 |
| 2017-09-18 | 2017-09-14 | 25.300 | 128,057 | +2,300 | 0.02% | 3,239,842 |
| 2017-09-11 | 2017-09-07 | 25.000 | 125,757 | +1,000 | 0.02% | 3,143,925 |
| 2017-09-06 | 2017-09-04 | 25.600 | 124,757 | -3,700 | 0.02% | 3,193,779 |
| 2017-09-05 | 2017-09-01 | 26.100 | 128,457 | +1,800 | 0.02% | 3,352,728 |
| 2017-09-04 | 2017-08-31 | 26.500 | 126,657 | +1,300 | 0.02% | 3,356,410 |
| 2017-08-30 | 2017-08-28 | 25.800 | 125,357 | -4,000 | 0.02% | 3,234,211 |
| 2017-08-29 | 2017-08-25 | 26.000 | 129,357 | -1,800 | 0.02% | 3,363,282 |
| 2017-08-28 | 2017-08-24 | 26.200 | 131,157 | -4,200 | 0.02% | 3,436,313 |
| 2017-08-25 | 2017-08-22 | 26.400 | 135,357 | +5,200 | 0.02% | 3,573,425 |
| 2017-08-24 | 2017-08-21 | 25.400 | 130,157 | +2,000 | 0.02% | 3,305,988 |
| 2017-08-22 | 2017-08-18 | 26.000 | 128,157 | -1,600 | 0.02% | 3,332,082 |
| 2017-08-21 | 2017-08-17 | 26.800 | 129,757 | +3,200 | 0.02% | 3,477,488 |
| 2017-08-18 | 2017-08-16 | 25.200 | 126,557 | +2,000 | 0.02% | 3,189,236 |
| 2017-08-17 | 2017-08-15 | 24.800 | 124,557 | -1,500 | 0.02% | 3,089,014 |
| 2017-08-16 | 2017-08-14 | 24.900 | 126,057 | +1,500 | 0.02% | 3,138,819 |
| 2017-08-15 | 2017-08-11 | 24.800 | 124,557 | -4,600 | 0.02% | 3,089,014 |
| 2017-08-14 | 2017-08-10 | 25.600 | 129,157 | -1,000 | 0.02% | 3,306,419 |
| 2017-08-11 | 2017-08-09 | 25.600 | 130,157 | -1,000 | 0.02% | 3,332,019 |
| 2017-08-10 | 2017-08-08 | 25.800 | 131,157 | +2,100 | 0.02% | 3,383,851 |
| 2017-08-07 | 2017-08-03 | 27.000 | 129,057 | -1,500 | 0.02% | 3,484,539 |
| 2017-08-04 | 2017-08-02 | 26.400 | 130,557 | -1,000 | 0.02% | 3,446,705 |
| 2017-08-03 | 2017-08-01 | 27.100 | 131,557 | -200 | 0.02% | 3,565,195 |
| 2017-08-02 | 2017-07-31 | 27.400 | 131,757 | +400 | 0.02% | 3,610,142 |
| 2017-08-01 | 2017-07-28 | 26.900 | 131,357 | -500 | 0.02% | 3,533,503 |
| 2017-07-31 | 2017-07-27 | 26.900 | 131,857 | -800 | 0.02% | 3,546,953 |
| 2017-07-28 | 2017-07-26 | 26.500 | 132,657 | -3,000 | 0.02% | 3,515,410 |
| 2017-07-27 | 2017-07-25 | 25.600 | 135,657 | +400 | 0.02% | 3,472,819 |
| 2017-07-26 | 2017-07-24 | 25.500 | 135,257 | -500 | 0.02% | 3,449,054 |
| 2017-07-25 | 2017-07-21 | 25.700 | 135,757 | +200 | 0.02% | 3,488,955 |
| 2017-07-24 | 2017-07-20 | 25.700 | 135,557 | -2,000 | 0.02% | 3,483,815 |
| 2017-07-21 | 2017-07-19 | 26.200 | 137,557 | +9,700 | 0.02% | 3,603,993 |
| 2017-07-19 | 2017-07-17 | 26.300 | 127,857 | +100 | 0.02% | 3,362,639 |
| 2017-07-12 | 2017-07-10 | 26.600 | 127,757 | +800 | 0.02% | 3,398,336 |
| 2017-07-04 | 2017-06-30 | 27.700 | 126,957 | +2,300 | 0.02% | 3,516,709 |
| 2017-07-03 | 2017-06-29 | 27.200 | 124,657 | +700 | 0.02% | 3,390,670 |
| 2017-06-30 | 2017-06-28 | 27.000 | 123,957 | -400 | 0.02% | 3,346,839 |
| 2017-06-27 | 2017-06-23 | 28.000 | 124,357 | +600 | 0.02% | 3,481,996 |
| 2017-06-21 | 2017-06-19 | 26.700 | 123,757 | +3,000 | 0.02% | 3,304,312 |
| 2017-06-19 | 2017-06-15 | 27.000 | 120,757 | -2,200 | 0.02% | 3,260,439 |
| 2017-06-12 | 2017-06-08 | 28.900 | 122,957 | -1,200 | 0.02% | 3,553,457 |
| 2017-06-06 | 2017-06-02 | 28.600 | 124,157 | +1,200 | 0.02% | 3,550,890 |
| 2017-05-25 | 2017-05-23 | 29.000 | 122,957 | +1,000 | 0.02% | 3,565,753 |
| 2017-05-23 | 2017-05-19 | 29.900 | 121,957 | -1,000 | 0.02% | 3,646,514 |
| 2017-05-22 | 2017-05-18 | 28.900 | 122,957 | +2,000 | 0.02% | 3,553,457 |
| 2017-05-15 | 2017-05-11 | 30.300 | 120,957 | -500 | 0.02% | 3,664,997 |
| 2017-05-12 | 2017-05-10 | 30.300 | 121,457 | -700 | 0.02% | 3,680,147 |
| 2017-05-10 | 2017-05-08 | 30.100 | 122,157 | +4,100 | 0.02% | 3,676,926 |
| 2017-05-09 | 2017-05-05 | 30.100 | 118,057 | -400 | 0.02% | 3,553,516 |
| 2017-05-05 | 2017-05-02 | 30.200 | 118,457 | +1,000 | 0.02% | 3,577,401 |
| 2017-05-04 | 2017-04-28 | 31.000 | 117,457 | +3,600 | 0.02% | 3,641,167 |
| 2017-05-02 | 2017-04-27 | 30.700 | 113,857 | -200 | 0.02% | 3,495,410 |
| 2017-04-24 | 2017-04-20 | 31.000 | 114,057 | -2,200 | 0.02% | 3,535,767 |
| 2017-04-21 | 2017-04-19 | 33.100 | 116,257 | +700 | 0.02% | 3,848,107 |
| 2017-04-18 | 2017-04-12 | 34.500 | 115,557 | +1,000 | 0.02% | 3,986,716 |
| 2017-04-13 | 2017-04-11 | 33.900 | 114,557 | +200 | 0.02% | 3,883,482 |
| 2017-04-12 | 2017-04-10 | 35.600 | 114,357 | -3,700 | 0.02% | 4,071,109 |
| 2017-04-11 | 2017-04-07 | 35.600 | 118,057 | -800 | 0.02% | 4,202,829 |
| 2017-04-10 | 2017-04-06 | 35.700 | 118,857 | +300 | 0.02% | 4,243,195 |
| 2017-04-07 | 2017-04-05 | 35.400 | 118,557 | +1,800 | 0.02% | 4,196,918 |
| 2017-04-06 | 2017-04-03 | 34.800 | 116,757 | -5,200 | 0.02% | 4,063,144 |
| 2017-03-31 | 2017-03-29 | 34.000 | 121,957 | -2,900 | 0.02% | 4,146,538 |
| 2017-03-30 | 2017-03-28 | 34.300 | 124,857 | +1,400 | 0.02% | 4,282,595 |
| 2017-03-29 | 2017-03-27 | 34.300 | 123,457 | -14,200 | 0.02% | 4,234,575 |
| 2017-03-24 | 2017-03-22 | 33.800 | 137,657 | -600 | 0.02% | 4,652,807 |
| 2017-03-23 | 2017-03-21 | 34.000 | 138,257 | -600 | 0.02% | 4,700,738 |
| 2017-03-22 | 2017-03-20 | 33.600 | 138,857 | +400 | 0.02% | 4,665,595 |
| 2017-03-21 | 2017-03-17 | 33.600 | 138,457 | +4,300 | 0.02% | 4,652,155 |
| 2017-03-20 | 2017-03-16 | 32.900 | 134,157 | +3,300 | 0.02% | 4,413,765 |
| 2017-03-17 | 2017-03-15 | 31.800 | 130,857 | +8,800 | 0.02% | 4,161,253 |
| 2017-03-16 | 2017-03-14 | 30.900 | 122,057 | +2,000 | 0.02% | 3,771,561 |
| 2017-03-14 | 2017-03-10 | 31.100 | 120,057 | -2,300 | 0.02% | 3,733,773 |
| 2017-03-13 | 2017-03-09 | 30.700 | 122,357 | -1,800 | 0.02% | 3,756,360 |
| 2017-03-10 | 2017-03-08 | 31.300 | 124,157 | +600 | 0.02% | 3,886,114 |
| 2017-03-07 | 2017-03-03 | 30.300 | 123,557 | +1,000 | 0.02% | 3,743,777 |
| 2017-03-06 | 2017-03-02 | 31.300 | 122,557 | -1,000 | 0.02% | 3,836,034 |
| 2017-03-03 | 2017-03-01 | 31.900 | 123,557 | +2,800 | 0.02% | 3,941,468 |
| 2017-03-02 | 2017-02-28 | 32.300 | 120,757 | +700 | 0.02% | 3,900,451 |
| 2017-03-01 | 2017-02-27 | 31.800 | 120,057 | +11,200 | 0.02% | 3,817,813 |
| 2017-02-28 | 2017-02-24 | 31.000 | 108,857 | +700 | 0.02% | 3,374,567 |
| 2017-02-27 | 2017-02-23 | 30.900 | 108,157 | +700 | 0.02% | 3,342,051 |
| 2017-02-24 | 2017-02-22 | 30.600 | 107,457 | +1,000 | 0.02% | 3,288,184 |
| 2017-02-22 | 2017-02-20 | 29.700 | 106,457 | -400 | 0.02% | 3,161,773 |
| 2017-02-21 | 2017-02-17 | 29.800 | 106,857 | -4,000 | 0.02% | 3,184,339 |
| 2017-02-20 | 2017-02-16 | 30.600 | 110,857 | -5,100 | 0.02% | 3,392,224 |
| 2017-02-16 | 2017-02-14 | 29.600 | 115,957 | +600 | 0.02% | 3,432,327 |
| 2017-02-15 | 2017-02-13 | 29.600 | 115,357 | +3,800 | 0.02% | 3,414,567 |
| 2017-02-14 | 2017-02-10 | 29.100 | 111,557 | -1,900 | 0.02% | 3,246,309 |
| 2017-02-13 | 2017-02-09 | 28.800 | 113,457 | -1,000 | 0.02% | 3,267,562 |
| 2017-02-08 | 2017-02-06 | 28.100 | 114,457 | +100 | 0.02% | 3,216,242 |
| 2017-02-07 | 2017-02-03 | 28.300 | 114,357 | +400 | 0.02% | 3,236,303 |
| 2017-02-06 | 2017-02-02 | 28.400 | 113,957 | +100 | 0.02% | 3,236,379 |
| 2017-02-02 | 2017-01-27 | 28.700 | 113,857 | +1,100 | 0.02% | 3,267,696 |
| 2017-01-26 | 2017-01-24 | 28.900 | 112,757 | -4,000 | 0.02% | 3,258,677 |
| 2017-01-25 | 2017-01-23 | 29.100 | 116,757 | +5,000 | 0.02% | 3,397,629 |
| 2017-01-24 | 2017-01-20 | 29.100 | 111,757 | +800 | 0.02% | 3,252,129 |
| 2017-01-23 | 2017-01-19 | 27.600 | 110,957 | -2,000 | 0.02% | 3,062,413 |
| 2017-01-17 | 2017-01-13 | 28.000 | 112,957 | -100 | 0.02% | 3,162,796 |
| 2017-01-09 | 2017-01-05 | 27.900 | 113,057 | +1,000 | 0.02% | 3,154,290 |
| 2017-01-06 | 2017-01-04 | 27.700 | 112,057 | +1,800 | 0.02% | 3,103,979 |
| 2016-12-22 | 2016-12-20 | 28.800 | 110,257 | -600 | 0.02% | 3,175,402 |
| 2016-12-21 | 2016-12-19 | 29.400 | 110,857 | +1,000 | 0.02% | 3,259,196 |
| 2016-12-20 | 2016-12-16 | 29.900 | 109,857 | +1,500 | 0.02% | 3,284,724 |
| 2016-12-15 | 2016-12-13 | 30.500 | 108,357 | +2,000 | 0.02% | 3,304,888 |
| 2016-12-14 | 2016-12-12 | 30.600 | 106,357 | -2,300 | 0.02% | 3,254,524 |
| 2016-12-13 | 2016-12-09 | 31.300 | 108,657 | -300 | 0.02% | 3,400,964 |
| 2016-12-09 | 2016-12-07 | 30.300 | 108,957 | -4,000 | 0.02% | 3,301,397 |
| 2016-12-08 | 2016-12-06 | 29.500 | 112,957 | -1,400 | 0.02% | 3,332,232 |
| 2016-12-06 | 2016-12-02 | 28.600 | 114,357 | -1,000 | 0.02% | 3,270,610 |
| 2016-12-05 | 2016-12-01 | 28.100 | 115,357 | -100 | 0.02% | 3,241,532 |
| 2016-12-02 | 2016-11-30 | 28.200 | 115,457 | +2,000 | 0.02% | 3,255,887 |
| 2016-11-30 | 2016-11-28 | 30.200 | 113,457 | +800 | 0.02% | 3,426,401 |
| 2016-11-25 | 2016-11-23 | 30.300 | 112,657 | +200 | 0.02% | 3,413,507 |
| 2016-11-24 | 2016-11-22 | 30.000 | 112,457 | -6,900 | 0.02% | 3,373,710 |
| 2016-11-23 | 2016-11-21 | 29.200 | 119,357 | -5,000 | 0.02% | 3,485,224 |
| 2016-11-18 | 2016-11-16 | 27.800 | 124,357 | +1,600 | 0.02% | 3,457,125 |
| 2016-11-17 | 2016-11-15 | 28.200 | 122,757 | -400 | 0.02% | 3,461,747 |
| 2016-11-15 | 2016-11-11 | 29.100 | 123,157 | +1,600 | 0.02% | 3,583,869 |
| 2016-11-14 | 2016-11-10 | 29.200 | 121,557 | -2,000 | 0.02% | 3,549,464 |
| 2016-11-11 | 2016-11-09 | 27.800 | 123,557 | -800 | 0.02% | 3,434,885 |
| 2016-11-10 | 2016-11-08 | 28.500 | 124,357 | -18,100 | 0.02% | 3,544,174 |
| 2016-11-09 | 2016-11-07 | 27.800 | 142,457 | +2,100 | 0.02% | 3,960,305 |
| 2016-11-02 | 2016-10-31 | 27.000 | 140,357 | -1,400 | 0.02% | 3,789,639 |
| 2016-10-27 | 2016-10-25 | 27.900 | 141,757 | -400 | 0.02% | 3,955,020 |
| 2016-10-26 | 2016-10-24 | 28.100 | 142,157 | -1,000 | 0.02% | 3,994,612 |
| 2016-10-20 | 2016-10-18 | 27.900 | 143,157 | -1,000 | 0.02% | 3,994,080 |
| 2016-10-19 | 2016-10-17 | 27.700 | 144,157 | +1,000 | 0.02% | 3,993,149 |
| 2016-10-17 | 2016-10-13 | 28.400 | 143,157 | -2,400 | 0.02% | 4,065,659 |
| 2016-10-14 | 2016-10-12 | 27.700 | 145,557 | -1,100 | 0.02% | 4,031,929 |
| 2016-10-13 | 2016-10-11 | 28.400 | 146,657 | +1,100 | 0.02% | 4,165,059 |
| 2016-10-11 | 2016-10-06 | 28.900 | 145,557 | +1,000 | 0.02% | 4,206,597 |
| 2016-10-07 | 2016-10-05 | 29.400 | 144,557 | -2,000 | 0.02% | 4,249,976 |
| 2016-10-05 | 2016-10-03 | 29.700 | 146,557 | +500 | 0.02% | 4,352,743 |
| 2016-10-04 | 2016-09-30 | 29.800 | 146,057 | -3,000 | 0.02% | 4,352,499 |
| 2016-09-29 | 2016-09-27 | 29.700 | 149,057 | -1,000 | 0.02% | 4,426,993 |
| 2016-09-28 | 2016-09-26 | 29.300 | 150,057 | -2,600 | 0.02% | 4,396,670 |
| 2016-09-27 | 2016-09-23 | 30.500 | 152,657 | -1,600 | 0.03% | 4,656,038 |
| 2016-09-22 | 2016-09-20 | 30.300 | 154,257 | +400 | 0.03% | 4,673,987 |
| 2016-09-21 | 2016-09-19 | 30.300 | 153,857 | +2,000 | 0.03% | 4,661,867 |
| 2016-09-19 | 2016-09-14 | 30.000 | 151,857 | +700 | 0.02% | 4,555,710 |
| 2016-09-14 | 2016-09-12 | 29.900 | 151,157 | +500 | 0.02% | 4,519,594 |
| 2016-09-13 | 2016-09-09 | 30.000 | 150,657 | -4,200 | 0.02% | 4,519,710 |
| 2016-09-12 | 2016-09-08 | 29.200 | 154,857 | -7,000 | 0.03% | 4,521,824 |
| 2016-09-09 | 2016-09-07 | 28.600 | 161,857 | -600 | 0.03% | 4,629,110 |
| 2016-09-08 | 2016-09-06 | 28.400 | 162,457 | +7,400 | 0.03% | 4,613,779 |
| 2016-09-07 | 2016-09-05 | 29.000 | 155,057 | +400 | 0.03% | 4,496,653 |
| 2016-09-06 | 2016-09-02 | 29.100 | 154,657 | -5,600 | 0.03% | 4,500,519 |
| 2016-09-05 | 2016-09-01 | 29.000 | 160,257 | -2,600 | 0.03% | 4,647,453 |
| 2016-09-02 | 2016-08-31 | 27.400 | 162,857 | -3,200 | 0.03% | 4,462,282 |
| 2016-09-01 | 2016-08-30 | 27.700 | 166,057 | +3,500 | 0.03% | 4,599,779 |
| 2016-08-31 | 2016-08-29 | 27.600 | 162,557 | +2,600 | 0.03% | 4,486,573 |
| 2016-08-30 | 2016-08-26 | 26.400 | 159,957 | -3,800 | 0.03% | 4,222,865 |
| 2016-08-29 | 2016-08-25 | 26.400 | 163,757 | +600 | 0.03% | 4,323,185 |
| 2016-08-26 | 2016-08-24 | 25.700 | 163,157 | +3,700 | 0.03% | 4,193,135 |
| 2016-08-25 | 2016-08-23 | 26.800 | 159,457 | +1,000 | 0.03% | 4,273,448 |
| 2016-08-24 | 2016-08-22 | 27.000 | 158,457 | -3,600 | 0.03% | 4,278,339 |
| 2016-08-23 | 2016-08-19 | 27.600 | 162,057 | -7,600 | 0.03% | 4,472,773 |
| 2016-08-22 | 2016-08-18 | 27.900 | 169,657 | +2,200 | 0.03% | 4,733,430 |
| 2016-08-19 | 2016-08-17 | 26.900 | 167,457 | +3,100 | 0.03% | 4,504,593 |
| 2016-08-18 | 2016-08-16 | 25.200 | 164,357 | -2,000 | 0.03% | 4,141,796 |
| 2016-08-17 | 2016-08-15 | 25.200 | 166,357 | +4,400 | 0.03% | 4,192,196 |
| 2016-08-16 | 2016-08-12 | 24.900 | 161,957 | +1,000 | 0.03% | 4,032,729 |
| 2016-08-12 | 2016-08-10 | 26.000 | 160,957 | +14,300 | 0.03% | 4,184,882 |
| 2016-08-11 | 2016-08-09 | 27.300 | 146,657 | -5,000 | 0.03% | 4,003,736 |
| 2016-08-10 | 2016-08-08 | 26.900 | 151,657 | -3,300 | 0.03% | 4,079,573 |
| 2016-08-09 | 2016-08-05 | 26.200 | 154,957 | +6,200 | 0.03% | 4,059,873 |
| 2016-08-04 | 2016-08-01 | 27.500 | 148,757 | +500 | 0.03% | 4,090,818 |
| 2016-08-03 | 2016-07-29 | 27.000 | 148,257 | +2,000 | 0.03% | 4,002,939 |
| 2016-08-01 | 2016-07-28 | 27.600 | 146,257 | -1,000 | 0.03% | 4,036,693 |
| 2016-07-29 | 2016-07-27 | 27.400 | 147,257 | +1,500 | 0.03% | 4,034,842 |
| 2016-07-27 | 2016-07-25 | 28.700 | 145,757 | +5,600 | 0.02% | 4,183,226 |
| 2016-07-26 | 2016-07-22 | 29.200 | 140,157 | +200 | 0.02% | 4,092,584 |
| 2016-07-25 | 2016-07-21 | 29.800 | 139,957 | +1,000 | 0.02% | 4,170,719 |
| 2016-07-18 | 2016-07-14 | 29.400 | 138,957 | -1,000 | 0.02% | 4,085,336 |
| 2016-07-12 | 2016-07-08 | 29.700 | 139,957 | +1,000 | 0.02% | 4,156,723 |
| 2016-07-08 | 2016-07-06 | 30.300 | 138,957 | -2,700 | 0.02% | 4,210,397 |
| 2016-07-07 | 2016-07-05 | 30.500 | 141,657 | +700 | 0.02% | 4,320,538 |
| 2016-07-06 | 2016-07-04 | 30.600 | 140,957 | -2,000 | 0.02% | 4,313,284 |
| 2016-07-05 | 2016-06-30 | 30.500 | 142,957 | +4,000 | 0.03% | 4,360,188 |
| 2016-07-04 | 2016-06-29 | 30.600 | 138,957 | +1,300 | 0.02% | 4,252,084 |
| 2016-06-30 | 2016-06-28 | 31.000 | 137,657 | +700 | 0.02% | 4,267,367 |
| 2016-06-29 | 2016-06-27 | 29.900 | 136,957 | +1,600 | 0.02% | 4,095,014 |
| 2016-06-28 | 2016-06-24 | 30.500 | 135,357 | -3,700 | 0.02% | 4,128,388 |
| 2016-06-27 | 2016-06-23 | 31.200 | 139,057 | +4,500 | 0.02% | 4,338,578 |
| 2016-06-24 | 2016-06-22 | 32.300 | 134,557 | +2,500 | 0.02% | 4,346,191 |
| 2016-06-23 | 2016-06-21 | 32.800 | 132,057 | +1,000 | 0.02% | 4,331,470 |
| 2016-06-22 | 2016-06-20 | 33.700 | 131,057 | -5,500 | 0.02% | 4,416,621 |
| 2016-06-13 | 2016-06-08 | 35.000 | 136,557 | -1,000 | 0.02% | 4,779,495 |
| 2016-06-10 | 2016-06-07 | 35.100 | 137,557 | +1,000 | 0.02% | 4,828,251 |
| 2016-06-08 | 2016-06-06 | 35.000 | 136,557 | -50,000 | 0.02% | 4,779,495 |
| 2016-06-06 | 2016-06-02 | 35.200 | 186,557 | -500 | 0.03% | 6,566,806 |
| 2016-06-03 | 2016-06-01 | 35.900 | 187,057 | -800 | 0.03% | 6,715,346 |
| 2016-05-30 | 2016-05-26 | 35.500 | 187,857 | -700 | 0.03% | 6,668,924 |
| 2016-05-27 | 2016-05-25 | 35.100 | 188,557 | +1,700 | 0.03% | 6,618,351 |
| 2016-05-25 | 2016-05-23 | 34.600 | 186,857 | -3,200 | 0.03% | 6,465,252 |
| 2016-05-20 | 2016-05-18 | 34.700 | 190,057 | -1,000 | 0.03% | 6,594,978 |
| 2016-05-18 | 2016-05-16 | 34.700 | 191,057 | -400 | 0.03% | 6,629,678 |
| 2016-05-13 | 2016-05-11 | 34.000 | 191,457 | -600 | 0.03% | 6,509,538 |
| 2016-05-06 | 2016-05-04 | 34.500 | 192,057 | -400 | 0.03% | 6,625,966 |
| 2016-05-05 | 2016-05-03 | 35.300 | 192,457 | -500 | 0.03% | 6,793,732 |
| 2016-05-04 | 2016-04-29 | 37.200 | 192,957 | +6,100 | 0.03% | 7,178,000 |
| 2016-05-03 | 2016-04-28 | 36.500 | 186,857 | -1,000 | 0.03% | 6,820,280 |
| 2016-04-29 | 2016-04-27 | 36.100 | 187,857 | -7,300 | 0.03% | 6,781,638 |
| 2016-04-28 | 2016-04-26 | 34.900 | 195,157 | +1,000 | 0.03% | 6,810,979 |
| 2016-04-26 | 2016-04-22 | 35.700 | 194,157 | -1,000 | 0.03% | 6,931,405 |
| 2016-04-25 | 2016-04-21 | 35.200 | 195,157 | +2,000 | 0.03% | 6,869,526 |
| 2016-04-22 | 2016-04-20 | 35.500 | 193,157 | -6,600 | 0.03% | 6,857,074 |
| 2016-04-21 | 2016-04-19 | 34.800 | 199,757 | -5,200 | 0.03% | 6,951,544 |
| 2016-04-20 | 2016-04-18 | 36.200 | 204,957 | -900 | 0.04% | 7,419,443 |
| 2016-04-19 | 2016-04-15 | 37.100 | 205,857 | +5,500 | 0.04% | 7,637,295 |
| 2016-04-18 | 2016-04-14 | 35.500 | 200,357 | +600 | 0.04% | 7,112,674 |
| 2016-04-15 | 2016-04-13 | 35.400 | 199,757 | -300 | 0.03% | 7,071,398 |
| 2016-04-13 | 2016-04-11 | 35.300 | 200,057 | -100 | 0.04% | 7,062,012 |
| 2016-04-08 | 2016-04-06 | 35.000 | 200,157 | +1,000 | 0.04% | 7,005,495 |
| 2016-04-07 | 2016-04-05 | 35.100 | 199,157 | +2,700 | 0.03% | 6,990,411 |
| 2016-04-06 | 2016-04-01 | 35.000 | 196,457 | +50,400 | 0.03% | 6,875,995 |
| 2016-03-31 | 2016-03-29 | 32.000 | 146,057 | -3,000 | 0.03% | 4,673,824 |
| 2016-03-30 | 2016-03-24 | 32.600 | 149,057 | -2,000 | 0.03% | 4,859,258 |
| 2016-03-29 | 2016-03-23 | 32.900 | 151,057 | +700 | 0.03% | 4,969,775 |
| 2016-03-24 | 2016-03-22 | 32.000 | 150,357 | -2,500 | 0.03% | 4,811,424 |
| 2016-03-23 | 2016-03-21 | 32.900 | 152,857 | -2,000 | 0.03% | 5,028,995 |
| 2016-03-22 | 2016-03-18 | 32.300 | 154,857 | +4,300 | 0.03% | 5,001,881 |
| 2016-03-21 | 2016-03-17 | 31.500 | 150,557 | -11,100 | 0.03% | 4,742,546 |
| 2016-03-16 | 2016-03-14 | 29.100 | 161,657 | +700 | 0.03% | 4,704,219 |
| 2016-03-15 | 2016-03-11 | 28.900 | 160,957 | -2,000 | 0.03% | 4,651,657 |
| 2016-03-14 | 2016-03-10 | 28.900 | 162,957 | +2,000 | 0.03% | 4,709,457 |
| 2016-03-11 | 2016-03-09 | 29.100 | 160,957 | -4,900 | 0.03% | 4,683,849 |
| 2016-03-10 | 2016-03-08 | 28.800 | 165,857 | -10,000 | 0.03% | 4,776,682 |
| 2016-03-09 | 2016-03-07 | 28.600 | 175,857 | -2,000 | 0.03% | 5,029,510 |
| 2016-03-08 | 2016-03-04 | 28.700 | 177,857 | +9,000 | 0.03% | 5,104,496 |
| 2016-03-07 | 2016-03-03 | 29.600 | 168,857 | +1,700 | 0.03% | 4,998,167 |
| 2016-03-04 | 2016-03-02 | 29.700 | 167,157 | +10,000 | 0.03% | 4,964,563 |
| 2016-02-25 | 2016-02-23 | 31.600 | 157,157 | +800 | 0.03% | 4,966,161 |
| 2016-02-24 | 2016-02-22 | 31.800 | 156,357 | +2,000 | 0.03% | 4,972,153 |
| 2016-02-23 | 2016-02-19 | 31.800 | 154,357 | -800 | 0.03% | 4,908,553 |
| 2016-02-22 | 2016-02-18 | 31.700 | 155,157 | +800 | 0.03% | 4,918,477 |
| 2016-02-19 | 2016-02-17 | 31.200 | 154,357 | -1,400 | 0.03% | 4,815,938 |
| 2016-02-18 | 2016-02-16 | 31.100 | 155,757 | -1,600 | 0.03% | 4,844,043 |
| 2016-02-17 | 2016-02-15 | 30.400 | 157,357 | +2,700 | 0.03% | 4,783,653 |
| 2016-02-16 | 2016-02-12 | 29.300 | 154,657 | -1,300 | 0.03% | 4,531,450 |
| 2016-02-15 | 2016-02-11 | 30.500 | 155,957 | +1,600 | 0.03% | 4,756,688 |
| 2016-02-12 | 2016-02-05 | 31.800 | 154,357 | -100 | 0.03% | 4,908,553 |
| 2016-02-11 | 2016-02-04 | 30.400 | 154,457 | -400 | 0.03% | 4,695,493 |
| 2016-02-04 | 2016-02-02 | 29.000 | 154,857 | +2,000 | 0.03% | 4,490,853 |
| 2016-02-02 | 2016-01-29 | 28.200 | 152,857 | -4,000 | 0.03% | 4,310,567 |
| 2016-01-27 | 2016-01-25 | 26.200 | 156,857 | -2,000 | 0.03% | 4,109,653 |
| 2016-01-25 | 2016-01-21 | 26.100 | 158,857 | +2,200 | 0.03% | 4,146,168 |
| 2016-01-22 | 2016-01-20 | 27.000 | 156,657 | -2,000 | 0.03% | 4,229,739 |
| 2016-01-15 | 2016-01-13 | 27.800 | 158,657 | -2,000 | 0.03% | 4,410,665 |
| 2016-01-14 | 2016-01-12 | 27.900 | 160,657 | -600 | 0.03% | 4,482,330 |
| 2016-01-11 | 2016-01-07 | 29.400 | 161,257 | -1,000 | 0.03% | 4,740,956 |
| 2016-01-08 | 2016-01-06 | 30.500 | 162,257 | -9,300 | 0.03% | 4,948,838 |
| 2016-01-07 | 2016-01-05 | 30.900 | 171,557 | +2,300 | 0.03% | 5,301,111 |
| 2016-01-06 | 2016-01-04 | 30.800 | 169,257 | -1,000 | 0.03% | 5,213,116 |
| 2016-01-05 | 2015-12-31 | 32.300 | 170,257 | -3,700 | 0.03% | 5,499,301 |
| 2016-01-04 | 2015-12-29 | 32.200 | 173,957 | +2,600 | 0.03% | 5,601,415 |
| 2015-12-30 | 2015-12-28 | 31.000 | 171,357 | -800 | 0.03% | 5,312,067 |
| 2015-12-29 | 2015-12-24 | 30.800 | 172,157 | +3,000 | 0.03% | 5,302,436 |
| 2015-12-28 | 2015-12-22 | 30.700 | 169,157 | -1,000 | 0.03% | 5,193,120 |
| 2015-12-23 | 2015-12-21 | 31.000 | 170,157 | +15,400 | 0.03% | 5,274,867 |
| 2015-12-22 | 2015-12-18 | 33.700 | 154,757 | -1,400 | 0.03% | 5,215,311 |
| 2015-12-21 | 2015-12-17 | 34.300 | 156,157 | -100 | 0.03% | 5,356,185 |
| 2015-12-18 | 2015-12-16 | 32.800 | 156,257 | +6,800 | 0.03% | 5,125,230 |
| 2015-12-17 | 2015-12-15 | 32.700 | 149,457 | +200 | 0.03% | 4,887,244 |
| 2015-12-16 | 2015-12-14 | 34.200 | 149,257 | -20,100 | 0.03% | 5,104,589 |
| 2015-12-15 | 2015-12-11 | 29.900 | 169,357 | -7,800 | 0.03% | 5,063,774 |
| 2015-12-14 | 2015-12-10 | 31.900 | 177,157 | -7,200 | 0.03% | 5,651,308 |
| 2015-12-11 | 2015-12-09 | 33.200 | 184,357 | -26,900 | 0.03% | 6,120,652 |
| 2015-12-10 | 2015-12-08 | 34.100 | 211,257 | -5,700 | 0.04% | 7,203,864 |
| 2015-12-09 | 2015-12-07 | 35.500 | 216,957 | -1,600 | 0.04% | 7,701,974 |
| 2015-12-08 | 2015-12-04 | 36.800 | 218,557 | -27,400 | 0.04% | 8,042,898 |
| 2015-12-07 | 2015-12-03 | 37.100 | 245,957 | -300 | 0.04% | 9,125,005 |
| 2015-12-04 | 2015-12-02 | 38.200 | 246,257 | -12,900 | 0.04% | 9,407,017 |
| 2015-12-03 | 2015-12-01 | 37.600 | 259,157 | +9,700 | 0.05% | 9,744,303 |
| 2015-12-02 | 2015-11-30 | 36.600 | 249,457 | +1,800 | 0.04% | 9,130,126 |
| 2015-12-01 | 2015-11-27 | 36.400 | 247,657 | -59,300 | 0.04% | 9,014,715 |
| 2015-11-30 | 2015-11-26 | 37.100 | 306,957 | -5,500 | 0.05% | 11,388,105 |
| 2015-11-27 | 2015-11-25 | 37.500 | 312,457 | +10,100 | 0.06% | 11,717,138 |
| 2015-11-26 | 2015-11-24 | 38.000 | 302,357 | +74,200 | 0.05% | 11,489,566 |
| 2015-11-25 | 2015-11-23 | 37.000 | 228,157 | +22,200 | 0.04% | 8,441,809 |
| 2015-11-24 | 2015-11-20 | 36.200 | 205,957 | -2,400 | 0.04% | 7,455,643 |
| 2015-11-23 | 2015-11-19 | 36.300 | 208,357 | +21,000 | 0.04% | 7,563,359 |
| 2015-11-20 | 2015-11-18 | 35.800 | 187,357 | +5,800 | 0.03% | 6,707,381 |
| 2015-11-19 | 2015-11-17 | 35.100 | 181,557 | +4,500 | 0.03% | 6,372,651 |
| 2015-11-18 | 2015-11-16 | 35.200 | 177,057 | -9,500 | 0.03% | 6,232,406 |
| 2015-11-17 | 2015-11-13 | 32.800 | 186,557 | -69,200 | 0.03% | 6,119,070 |
| 2015-11-16 | 2015-11-12 | 35.700 | 255,757 | -58,300 | 0.05% | 9,130,525 |
| 2015-11-13 | 2015-11-11 | 36.200 | 314,057 | +300 | 0.06% | 11,368,863 |
| 2015-11-12 | 2015-11-10 | 36.200 | 313,757 | -11,900 | 0.06% | 11,358,003 |
| 2015-11-11 | 2015-11-09 | 37.100 | 325,657 | -6,500 | 0.06% | 12,081,875 |
| 2015-11-05 | 2015-11-03 | 33.000 | 332,157 | -27,900 | 0.06% | 10,961,181 |
| 2015-11-04 | 2015-11-02 | 32.500 | 360,057 | +19,600 | 0.06% | 11,701,852 |
| 2015-11-03 | 2015-10-30 | 32.000 | 340,457 | -41,100 | 0.06% | 10,894,624 |
| 2015-11-02 | 2015-10-29 | 29.600 | 381,557 | +143,400 | 0.07% | 11,294,087 |
| 2015-10-30 | 2015-10-28 | 27.900 | 238,157 | +20,000 | 0.04% | 6,644,580 |
| 2015-10-29 | 2015-10-27 | 27.500 | 218,157 | +7,400 | 0.04% | 5,999,318 |
| 2015-10-28 | 2015-10-26 | 28.300 | 210,757 | -12,900 | 0.04% | 5,964,423 |
| 2015-10-27 | 2015-10-23 | 28.800 | 223,657 | -158,200 | 0.04% | 6,441,322 |
| 2015-10-26 | 2015-10-22 | 26.100 | 381,857 | +9,900 | 0.07% | 9,966,468 |
| 2015-10-23 | 2015-10-20 | 22.200 | 371,957 | +72,800 | 0.07% | 8,257,445 |
| 2015-10-22 | 2015-10-19 | 22.900 | 299,157 | -477,800 | 0.05% | 6,850,695 |
| 2015-10-20 | 2015-10-16 | 18.200 | 776,957 | +11,300 | 0.14% | 14,140,617 |
| 2015-10-19 | 2015-10-15 | 18.700 | 765,657 | -10,700 | 0.14% | 14,317,786 |
| 2015-10-16 | 2015-10-14 | 18.400 | 776,357 | +134,100 | 0.14% | 14,284,969 |
| 2015-10-15 | 2015-10-13 | 18.300 | 642,257 | +153,900 | 0.11% | 11,753,303 |
| 2015-10-14 | 2015-10-12 | 19.300 | 488,357 | -30,300 | 0.09% | 9,425,290 |
| 2015-10-13 | 2015-10-09 | 19.900 | 518,657 | +102,800 | 0.09% | 10,321,274 |
| 2015-10-12 | 2015-10-08 | 20.000 | 415,857 | +12,200 | 0.07% | 8,317,140 |
| 2015-10-09 | 2015-10-07 | 16.800 | 403,657 | +20,600 | 0.07% | 6,781,438 |
| 2015-10-07 | 2015-10-05 | 16.100 | 383,057 | +26,900 | 0.07% | 6,167,218 |
| 2015-10-06 | 2015-10-02 | 16.200 | 356,157 | +175,000 | 0.06% | 5,769,743 |
| 2015-10-05 | 2015-09-30 | 15.900 | 181,157 | -4,200 | 0.03% | 2,880,396 |
| 2015-10-02 | 2015-09-29 | 15.500 | 185,357 | +6,000 | 0.03% | 2,873,034 |
| 2015-09-29 | 2015-09-24 | 16.300 | 179,357 | +1,700 | 0.03% | 2,923,519 |
| 2015-09-25 | 2015-09-23 | 16.100 | 177,657 | -3,000 | 0.03% | 2,860,278 |
| 2015-09-22 | 2015-09-18 | 16.700 | 180,657 | -1,700 | 0.03% | 3,016,972 |
| 2015-09-21 | 2015-09-17 | 16.700 | 182,357 | -1,800 | 0.03% | 3,045,362 |
| 2015-09-18 | 2015-09-16 | 16.600 | 184,157 | -3,500 | 0.03% | 3,057,006 |
| 2015-09-17 | 2015-09-15 | 16.100 | 187,657 | +1,600 | 0.03% | 3,021,278 |
| 2015-09-16 | 2015-09-14 | 16.200 | 186,057 | +2,400 | 0.04% | 3,014,123 |
| 2015-09-15 | 2015-09-11 | 17.000 | 183,657 | +5,300 | 0.04% | 3,122,169 |
| 2015-09-11 | 2015-09-09 | 18.000 | 178,357 | -1,000 | 0.04% | 3,210,426 |
| 2015-09-08 | 2015-09-04 | 17.500 | 179,357 | +2,000 | 0.04% | 3,138,748 |
| 2015-09-07 | 2015-09-02 | 18.200 | 177,357 | -3,900 | 0.04% | 3,227,897 |
| 2015-09-04 | 2015-09-01 | 18.100 | 181,257 | +8,900 | 0.04% | 3,280,752 |
| 2015-09-01 | 2015-08-28 | 17.800 | 172,357 | -700 | 0.04% | 3,067,955 |
| 2015-08-31 | 2015-08-27 | 16.400 | 173,057 | -1,000 | 0.04% | 2,838,135 |
| 2015-08-28 | 2015-08-26 | 15.200 | 174,057 | -5,800 | 0.04% | 2,645,666 |
| 2015-08-27 | 2015-08-25 | 14.300 | 179,857 | -1,500 | 0.04% | 2,571,955 |
| 2015-08-26 | 2015-08-24 | 14.400 | 181,357 | +8,300 | 0.04% | 2,611,541 |
| 2015-08-25 | 2015-08-21 | 17.400 | 173,057 | -5,800 | 0.04% | 3,011,192 |
| 2015-08-21 | 2015-08-19 | 17.500 | 178,857 | -800 | 0.04% | 3,129,998 |
| 2015-08-20 | 2015-08-18 | 17.500 | 179,657 | -4,500 | 0.04% | 3,143,998 |
| 2015-08-19 | 2015-08-17 | 18.900 | 184,157 | +1,500 | 0.04% | 3,480,567 |
| 2015-08-18 | 2015-08-14 | 18.900 | 182,657 | -4,300 | 0.04% | 3,452,217 |
| 2015-08-17 | 2015-08-13 | 18.000 | 186,957 | -1,200 | 0.04% | 3,365,226 |
| 2015-08-14 | 2015-08-12 | 18.100 | 188,157 | +1,800 | 0.04% | 3,405,642 |
| 2015-08-13 | 2015-08-11 | 19.000 | 186,357 | -4,000 | 0.04% | 3,540,783 |
| 2015-08-12 | 2015-08-10 | 19.900 | 190,357 | +4,700 | 0.04% | 3,788,104 |
| 2015-08-11 | 2015-08-07 | 19.900 | 185,657 | -5,900 | 0.04% | 3,694,574 |
| 2015-08-10 | 2015-08-06 | 19.700 | 191,557 | +1,400 | 0.04% | 3,773,673 |
| 2015-08-07 | 2015-08-05 | 19.500 | 190,157 | -3,000 | 0.04% | 3,708,062 |
| 2015-08-06 | 2015-08-04 | 19.400 | 193,157 | +4,000 | 0.04% | 3,747,246 |
| 2015-08-05 | 2015-08-03 | 19.400 | 189,157 | +2,000 | 0.04% | 3,669,646 |
| 2015-08-04 | 2015-07-31 | 19.800 | 187,157 | +2,000 | 0.04% | 3,705,709 |
| 2015-08-03 | 2015-07-30 | 19.700 | 185,157 | -10,100 | 0.04% | 3,647,593 |
| 2015-07-31 | 2015-07-29 | 18.800 | 195,257 | +6,800 | 0.04% | 3,670,832 |
| 2015-07-30 | 2015-07-28 | 18.800 | 188,457 | +5,100 | 0.04% | 3,542,992 |
| 2015-07-29 | 2015-07-27 | 18.400 | 183,357 | -6,400 | 0.04% | 3,373,769 |
| 2015-07-28 | 2015-07-24 | 20.200 | 189,757 | +8,000 | 0.04% | 3,833,091 |
| 2015-07-27 | 2015-07-23 | 20.300 | 181,757 | +1,000 | 0.04% | 3,689,667 |
| 2015-07-24 | 2015-07-22 | 19.700 | 180,757 | -3,000 | 0.04% | 3,560,913 |
| 2015-07-23 | 2015-07-21 | 20.500 | 183,757 | -4,900 | 0.04% | 3,767,018 |
| 2015-07-22 | 2015-07-20 | 20.200 | 188,657 | +1,000 | 0.04% | 3,810,871 |
| 2015-07-21 | 2015-07-17 | 20.300 | 187,657 | -2,100 | 0.04% | 3,809,437 |
| 2015-07-20 | 2015-07-16 | 20.500 | 189,757 | +21,500 | 0.04% | 3,890,018 |
| 2015-07-17 | 2015-07-15 | 19.900 | 168,257 | +36,000 | 0.04% | 3,348,314 |
| 2015-07-16 | 2015-07-14 | 23.300 | 132,257 | -400 | 0.03% | 3,081,588 |
| 2015-07-15 | 2015-07-13 | 23.200 | 132,657 | +2,700 | 0.03% | 3,077,642 |
| 2015-07-14 | 2015-07-10 | 23.000 | 129,957 | +4,300 | 0.03% | 2,989,011 |
| 2015-07-13 | 2015-07-09 | 23.000 | 125,657 | +7,200 | 0.03% | 2,890,111 |
| 2015-07-10 | 2015-07-08 | 14.900 | 118,457 | -11,000 | 0.02% | 1,765,009 |
| 2015-07-09 | 2015-07-07 | 18.300 | 129,457 | +1,800 | 0.03% | 2,369,063 |
| 2015-07-08 | 2015-07-06 | 20.800 | 127,657 | -1,800 | 0.03% | 2,655,266 |
| 2015-07-07 | 2015-07-03 | 24.900 | 129,457 | +500 | 0.03% | 3,223,479 |
| 2015-07-06 | 2015-07-02 | 28.000 | 128,957 | +4,900 | 0.03% | 3,610,796 |
| 2015-07-03 | 2015-06-30 | 30.600 | 124,057 | +900 | 0.03% | 3,796,144 |
| 2015-07-02 | 2015-06-29 | 30.100 | 123,157 | -2,500 | 0.03% | 3,707,026 |
| 2015-06-30 | 2015-06-26 | 32.000 | 125,657 | +6,100 | 0.03% | 4,021,024 |
| 2015-06-29 | 2015-06-25 | 33.100 | 119,557 | -7,700 | 0.03% | 3,957,337 |
| 2015-06-26 | 2015-06-24 | 32.400 | 127,257 | +21,400 | 0.03% | 4,123,127 |
| 2015-06-25 | 2015-06-23 | 35.100 | 105,857 | +5,000 | 0.02% | 3,715,581 |
| 2015-06-24 | 2015-06-22 | 35.500 | 100,857 | +1,700 | 0.02% | 3,580,424 |
| 2015-06-23 | 2015-06-19 | 35.800 | 99,157 | -1,400 | 0.02% | 3,549,821 |
| 2015-06-22 | 2015-06-18 | 36.100 | 100,557 | -300 | 0.02% | 3,630,108 |
| 2015-06-19 | 2015-06-17 | 35.400 | 100,857 | -700 | 0.02% | 3,570,338 |
| 2015-06-18 | 2015-06-16 | 35.600 | 101,557 | +4,000 | 0.02% | 3,615,429 |
| 2015-06-17 | 2015-06-15 | 36.000 | 97,557 | +2,200 | 0.02% | 3,512,052 |
| 2015-06-16 | 2015-06-12 | 37.000 | 95,357 | +4,500 | 0.02% | 3,528,209 |
| 2015-06-15 | 2015-06-11 | 36.600 | 90,857 | +1,300 | 0.02% | 3,325,366 |
| 2015-06-12 | 2015-06-10 | 36.800 | 89,557 | +1,000 | 0.02% | 3,295,698 |
| 2015-06-11 | 2015-06-09 | 37.400 | 88,557 | +1,700 | 0.02% | 3,312,032 |
| 2015-06-10 | 2015-06-08 | 38.200 | 86,857 | +14,400 | 0.02% | 3,317,937 |
| 2015-06-08 | 2015-06-04 | 39.900 | 72,457 | +5,700 | 0.02% | 2,891,034 |
| 2015-06-05 | 2015-06-03 | 40.400 | 66,757 | -45,100 | 0.01% | 2,696,983 |
| 2015-06-04 | 2015-06-02 | 42.300 | 111,857 | +11,200 | 0.02% | 4,731,551 |
| 2015-06-03 | 2015-06-01 | 42.200 | 100,657 | -4,300 | 0.02% | 4,247,725 |
| 2015-06-02 | 2015-05-29 | 40.000 | 104,957 | -1,200 | 0.02% | 4,198,280 |
| 2015-06-01 | 2015-05-28 | 38.800 | 106,157 | +700 | 0.02% | 4,118,892 |
| 2015-05-29 | 2015-05-27 | 39.400 | 105,457 | -1,100 | 0.02% | 4,155,006 |
| 2015-05-28 | 2015-05-26 | 39.600 | 106,557 | +1,500 | 0.02% | 4,219,657 |
| 2015-05-27 | 2015-05-22 | 38.600 | 105,057 | +5,000 | 0.02% | 4,055,200 |
| 2015-05-26 | 2015-05-21 | 39.300 | 100,057 | +6,500 | 0.02% | 3,932,240 |
| 2015-05-22 | 2015-05-20 | 42.000 | 93,557 | +48,300 | 0.02% | 3,929,394 |
| 2015-05-21 | 2015-05-19 | 43.200 | 45,257 | -2,000 | 0.01% | 1,955,102 |
| 2015-05-20 | 2015-05-18 | 42.000 | 47,257 | +2,900 | 0.01% | 1,984,794 |
| 2015-05-19 | 2015-05-15 | 44.200 | 44,357 | -27,900 | 0.01% | 1,960,579 |
| 2015-05-18 | 2015-05-14 | 36.700 | 72,257 | +2,000 | 0.02% | 2,651,832 |
| 2015-05-15 | 2015-05-13 | 36.300 | 70,257 | +2,000 | 0.01% | 2,550,329 |
| 2015-05-14 | 2015-05-12 | 37.300 | 68,257 | -10,800 | 0.01% | 2,545,986 |
| 2015-05-13 | 2015-05-11 | 35.000 | 79,057 | -1,000 | 0.02% | 2,766,995 |
| 2015-05-12 | 2015-05-08 | 35.300 | 80,057 | +7,800 | 0.02% | 2,826,012 |
| 2015-05-11 | 2015-05-07 | 34.900 | 72,257 | +4,500 | 0.02% | 2,521,769 |
| 2015-05-08 | 2015-05-06 | 37.000 | 67,757 | -7,100 | 0.01% | 2,507,009 |
| 2015-05-06 | 2015-05-04 | 37.800 | 74,857 | -1,000 | 0.02% | 2,829,595 |
| 2015-05-05 | 2015-04-30 | 36.500 | 75,857 | -2,400 | 0.02% | 2,768,780 |
| 2015-05-04 | 2015-04-29 | 37.200 | 78,257 | -100 | 0.02% | 2,911,160 |
| 2015-04-30 | 2015-04-28 | 37.100 | 78,357 | +12,600 | 0.02% | 2,907,045 |
| 2015-04-29 | 2015-04-27 | 38.900 | 65,757 | +3,800 | 0.01% | 2,557,947 |
| 2015-04-28 | 2015-04-24 | 40.000 | 61,957 | +1,000 | 0.01% | 2,478,280 |
| 2015-04-27 | 2015-04-23 | 41.000 | 60,957 | +8,200 | 0.01% | 2,499,237 |
| 2015-04-24 | 2015-04-22 | 41.100 | 52,757 | -1,300 | 0.01% | 2,168,313 |
| 2015-04-23 | 2015-04-21 | 40.600 | 54,057 | -100 | 0.01% | 2,194,714 |
| 2015-04-22 | 2015-04-20 | 40.500 | 54,157 | +7,100 | 0.01% | 2,193,358 |
| 2015-04-21 | 2015-04-17 | 43.000 | 47,057 | +4,400 | 0.01% | 2,023,451 |
| 2015-04-20 | 2015-04-16 | 42.600 | 42,657 | -8,500 | 0.01% | 1,817,188 |
| 2015-04-17 | 2015-04-15 | 41.900 | 51,157 | -1,100 | 0.02% | 2,143,478 |
| 2015-04-16 | 2015-04-14 | 44.600 | 52,257 | -1,100 | 0.02% | 2,330,662 |
| 2015-04-15 | 2015-04-13 | 45.600 | 53,357 | -600 | 0.02% | 2,433,079 |
| 2015-04-14 | 2015-04-10 | 44.500 | 53,957 | +8,000 | 0.02% | 2,401,086 |
| 2015-04-10 | 2015-04-08 | 37.500 | 45,957 | -500 | 0.01% | 1,723,388 |
| 2015-04-09 | 2015-04-02 | 39.100 | 46,457 | -1,100 | 0.01% | 1,816,469 |
| 2015-04-08 | 2015-04-01 | 37.500 | 47,557 | +700 | 0.01% | 1,783,388 |
| 2015-04-02 | 2015-03-31 | 31.600 | 46,857 | -700 | 0.01% | 1,480,681 |
| 2015-04-01 | 2015-03-30 | 36.100 | 47,557 | +5,900 | 0.01% | 1,716,808 |
| 2015-03-31 | 2015-03-27 | 41.600 | 41,657 | +1,700 | 0.01% | 1,732,931 |
| 2015-03-30 | 2015-03-26 | 43.300 | 39,957 | +5,900 | 0.01% | 1,730,138 |
| 2015-03-27 | 2015-03-25 | 44.200 | 34,057 | -3,000 | 0.01% | 1,505,319 |
| 2015-03-26 | 2015-03-24 | 45.600 | 37,057 | -3,300 | 0.01% | 1,689,799 |
| 2015-03-25 | 2015-03-23 | 47.300 | 40,357 | +7,700 | 0.01% | 1,908,886 |
| 2015-03-24 | 2015-03-20 | 49.900 | 32,657 | -700 | 0.01% | 1,629,584 |
| 2015-03-23 | 2015-03-19 | 49.000 | 33,357 | -7,800 | 0.01% | 1,634,493 |
| 2015-03-20 | 2015-03-18 | 46.900 | 41,157 | +7,700 | 0.01% | 1,930,263 |
| 2015-03-19 | 2015-03-17 | 46.500 | 33,457 | +500 | 0.01% | 1,555,750 |
| 2015-03-18 | 2015-03-16 | 49.700 | 32,957 | -2,900 | 0.01% | 1,637,963 |
| 2015-03-17 | 2015-03-13 | 48.300 | 35,857 | +4,700 | 0.01% | 1,731,893 |
| 2015-03-16 | 2015-03-12 | 51.000 | 31,157 | -1,500 | 0.01% | 1,589,007 |
| 2015-03-13 | 2015-03-11 | 50.800 | 32,657 | +1,200 | 0.01% | 1,658,976 |
| 2015-03-12 | 2015-03-10 | 51.300 | 31,457 | +700 | 0.01% | 1,613,744 |
| 2015-03-11 | 2015-03-09 | 51.000 | 30,757 | +1,700 | 0.01% | 1,568,607 |
| 2015-03-10 | 2015-03-06 | 51.600 | 29,057 | +1,400 | 0.01% | 1,499,341 |
| 2015-03-09 | 2015-03-05 | 52.400 | 27,657 | -4,700 | 0.01% | 1,449,227 |
| 2015-03-06 | 2015-03-04 | 52.100 | 32,357 | +800 | 0.01% | 1,685,800 |
| 2015-03-05 | 2015-03-03 | 52.200 | 31,557 | -600 | 0.01% | 1,647,275 |
| 2015-03-04 | 2015-03-02 | 53.800 | 32,157 | +1,800 | 0.01% | 1,730,047 |
| 2015-03-03 | 2015-02-27 | 51.800 | 30,357 | -1,800 | 0.01% | 1,572,493 |
| 2015-03-02 | 2015-02-26 | 51.600 | 32,157 | +200 | 0.01% | 1,659,301 |
| 2015-02-27 | 2015-02-25 | 51.700 | 31,957 | +200 | 0.01% | 1,652,177 |
| 2015-02-26 | 2015-02-24 | 52.400 | 31,757 | +1,400 | 0.01% | 1,664,067 |
| 2015-02-24 | 2015-02-18 | 51.800 | 30,357 | -200 | 0.01% | 1,572,493 |
| 2015-02-17 | 2015-02-13 | 52.700 | 30,557 | +200 | 0.01% | 1,610,354 |
| 2015-02-13 | 2015-02-11 | 55.700 | 30,357 | -800 | 0.01% | 1,690,885 |
| 2015-02-12 | 2015-02-10 | 55.700 | 31,157 | +4,200 | 0.01% | 1,735,445 |
| 2015-02-11 | 2015-02-09 | 53.400 | 26,957 | -2,500 | 0.01% | 1,439,504 |
| 2015-02-10 | 2015-02-06 | 52.300 | 29,457 | +500 | 0.01% | 1,540,601 |
| 2015-02-06 | 2015-02-04 | 50.000 | 28,957 | -900 | 0.01% | 1,447,850 |
| 2015-02-05 | 2015-02-03 | 49.700 | 29,857 | +500 | 0.01% | 1,483,893 |
| 2015-02-04 | 2015-02-02 | 50.600 | 29,357 | +400 | 0.01% | 1,485,464 |
| 2015-02-02 | 2015-01-29 | 50.600 | 28,957 | -500 | 0.01% | 1,465,224 |
| 2015-01-29 | 2015-01-27 | 49.700 | 29,457 | +2,000 | 0.01% | 1,464,013 |
| 2015-01-28 | 2015-01-26 | 50.400 | 27,457 | +3,600 | 0.01% | 1,383,833 |
| 2015-01-27 | 2015-01-23 | 51.100 | 23,857 | -5,000 | 0.01% | 1,219,093 |
| 2015-01-16 | 2015-01-14 | 51.400 | 28,857 | -3,000 | 0.01% | 1,483,250 |
| 2015-01-15 | 2015-01-13 | 52.500 | 31,857 | +700 | 0.01% | 1,672,492 |
| 2015-01-14 | 2015-01-12 | 51.700 | 31,157 | -700 | 0.01% | 1,610,817 |
| 2015-01-13 | 2015-01-09 | 51.200 | 31,857 | -100 | 0.01% | 1,631,078 |
| 2015-01-12 | 2015-01-08 | 50.800 | 31,957 | -400 | 0.01% | 1,623,416 |
| 2015-01-09 | 2015-01-07 | 50.200 | 32,357 | -1,900 | 0.01% | 1,624,321 |
| 2015-01-08 | 2015-01-06 | 51.100 | 34,257 | -300 | 0.01% | 1,750,533 |
| 2015-01-07 | 2015-01-05 | 50.600 | 34,557 | -1,300 | 0.01% | 1,748,584 |
| 2015-01-06 | 2015-01-02 | 53.600 | 35,857 | +400 | 0.01% | 1,921,935 |
| 2015-01-05 | 2014-12-31 | 52.600 | 35,457 | -1,000 | 0.01% | 1,865,038 |
| 2015-01-02 | 2014-12-29 | 55.000 | 36,457 | +2,500 | 0.01% | 2,005,135 |
| 2014-12-30 | 2014-12-24 | 57.600 | 33,957 | +1,700 | 0.01% | 1,955,923 |
| 2014-12-23 | 2014-12-19 | 54.800 | 32,257 | -3,400 | 0.01% | 1,767,684 |
| 2014-12-22 | 2014-12-18 | 55.800 | 35,657 | +6,600 | 0.01% | 1,989,661 |
| 2014-12-19 | 2014-12-17 | 51.100 | 29,057 | -1,500 | 0.01% | 1,484,813 |
| 2014-12-18 | 2014-12-16 | 52.000 | 30,557 | +100 | 0.01% | 1,588,964 |
| 2014-12-17 | 2014-12-15 | 52.500 | 30,457 | +1,300 | 0.01% | 1,598,992 |
| 2014-12-16 | 2014-12-12 | 54.000 | 29,157 | -1,100 | 0.01% | 1,574,478 |
| 2014-12-15 | 2014-12-11 | 53.900 | 30,257 | +400 | 0.01% | 1,630,852 |
| 2014-12-12 | 2014-12-10 | 52.500 | 29,857 | -500 | 0.01% | 1,567,492 |
| 2014-12-11 | 2014-12-09 | 49.600 | 30,357 | -1,600 | 0.01% | 1,505,707 |
| 2014-12-10 | 2014-12-08 | 51.800 | 31,957 | -1,200 | 0.01% | 1,655,373 |
| 2014-12-09 | 2014-12-05 | 47.200 | 33,157 | -100 | 0.01% | 1,565,010 |
| 2014-12-08 | 2014-12-04 | 50.000 | 33,257 | -1,800 | 0.01% | 1,662,850 |
| 2014-12-05 | 2014-12-03 | 50.000 | 35,057 | -500 | 0.01% | 1,752,850 |
| 2014-12-04 | 2014-12-02 | 50.400 | 35,557 | +500 | 0.01% | 1,792,073 |
| 2014-12-03 | 2014-12-01 | 51.000 | 35,057 | +1,200 | 0.01% | 1,787,907 |
| 2014-12-02 | 2014-11-28 | 51.300 | 33,857 | +200 | 0.01% | 1,736,864 |
| 2014-12-01 | 2014-11-27 | 51.900 | 33,657 | +700 | 0.01% | 1,746,798 |
| 2014-11-28 | 2014-11-26 | 53.500 | 32,957 | +500 | 0.01% | 1,763,200 |
| 2014-11-27 | 2014-11-25 | 52.600 | 32,457 | -1,100 | 0.01% | 1,707,238 |
| 2014-11-26 | 2014-11-24 | 53.000 | 33,557 | +2,700 | 0.01% | 1,778,521 |
| 2014-11-25 | 2014-11-21 | 54.500 | 30,857 | -3,800 | 0.01% | 1,681,706 |
| 2014-11-21 | 2014-11-19 | 55.800 | 34,657 | +1,300 | 0.01% | 1,933,861 |
| 2014-11-20 | 2014-11-18 | 54.600 | 33,357 | +600 | 0.01% | 1,821,292 |
| 2014-11-19 | 2014-11-17 | 51.600 | 32,757 | -500 | 0.01% | 1,690,261 |
| 2014-11-17 | 2014-11-13 | 50.700 | 33,257 | +200 | 0.01% | 1,686,130 |
| 2014-11-14 | 2014-11-12 | 50.500 | 33,057 | -1,300 | 0.01% | 1,669,378 |
| 2014-11-13 | 2014-11-11 | 49.300 | 34,357 | -5,200 | 0.01% | 1,693,800 |
| 2014-11-12 | 2014-11-10 | 50.600 | 39,557 | +1,600 | 0.01% | 2,001,584 |
| 2014-11-11 | 2014-11-07 | 52.500 | 37,957 | +400 | 0.01% | 1,992,742 |
| 2014-11-07 | 2014-11-05 | 54.900 | 37,557 | +2,100 | 0.01% | 2,061,879 |
| 2014-11-05 | 2014-11-03 | 54.000 | 35,457 | -500 | 0.01% | 1,914,678 |
| 2014-11-04 | 2014-10-31 | 53.400 | 35,957 | +1,200 | 0.01% | 1,920,104 |
| 2014-11-03 | 2014-10-30 | 54.500 | 34,757 | -500 | 0.01% | 1,894,256 |
| 2014-10-30 | 2014-10-28 | 54.000 | 35,257 | +1,800 | 0.01% | 1,903,878 |
| 2014-10-29 | 2014-10-27 | 55.000 | 33,457 | -1,300 | 0.01% | 1,840,135 |
| 2014-10-28 | 2014-10-24 | 55.600 | 34,757 | -1,000 | 0.01% | 1,932,489 |
| 2014-10-27 | 2014-10-23 | 56.500 | 35,757 | +1,200 | 0.01% | 2,020,270 |
| 2014-10-24 | 2014-10-22 | 57.500 | 34,557 | -2,800 | 0.01% | 1,987,028 |
| 2014-10-23 | 2014-10-21 | 53.200 | 37,357 | +800 | 0.01% | 1,987,392 |
| 2014-10-22 | 2014-10-20 | 54.200 | 36,557 | -600 | 0.01% | 1,981,389 |
| 2014-10-21 | 2014-10-17 | 54.000 | 37,157 | -300 | 0.01% | 2,006,478 |
| 2014-10-20 | 2014-10-16 | 51.800 | 37,457 | +600 | 0.01% | 1,940,273 |
| 2014-10-17 | 2014-10-15 | 53.400 | 36,857 | +100 | 0.01% | 1,968,164 |
| 2014-10-16 | 2014-10-14 | 53.600 | 36,757 | -200 | 0.01% | 1,970,175 |
| 2014-10-15 | 2014-10-13 | 55.200 | 36,957 | +500 | 0.01% | 2,040,026 |
| 2014-10-14 | 2014-10-10 | 56.500 | 36,457 | -3,100 | 0.01% | 2,059,820 |
| 2014-10-13 | 2014-10-09 | 57.800 | 39,557 | +1,000 | 0.01% | 2,286,395 |
| 2014-10-10 | 2014-10-08 | 57.600 | 38,557 | +200 | 0.01% | 2,220,883 |
| 2014-10-09 | 2014-10-07 | 58.800 | 38,357 | +1,200 | 0.01% | 2,255,392 |
| 2014-10-08 | 2014-10-06 | 59.400 | 37,157 | -700 | 0.01% | 2,207,126 |
| 2014-10-07 | 2014-10-03 | 56.000 | 37,857 | -1,200 | 0.01% | 2,119,992 |
| 2014-10-06 | 2014-09-30 | 56.600 | 39,057 | -10,600 | 0.01% | 2,210,626 |
| 2014-10-03 | 2014-09-29 | 51.000 | 49,657 | +1,000 | 0.01% | 2,532,507 |
| 2014-09-30 | 2014-09-26 | 55.500 | 48,657 | -4,600 | 0.01% | 2,700,464 |
| 2014-09-29 | 2014-09-25 | 58.600 | 53,257 | -300 | 0.02% | 3,120,860 |
| 2014-09-26 | 2014-09-24 | 61.500 | 53,557 | -1,900 | 0.02% | 3,293,756 |
| 2014-09-25 | 2014-09-23 | 62.300 | 55,457 | +5,000 | 0.02% | 3,454,971 |
| 2014-09-24 | 2014-09-22 | 61.800 | 50,457 | +2,700 | 0.02% | 3,118,243 |
| 2014-09-23 | 2014-09-19 | 59.800 | 47,757 | +2,400 | 0.02% | 2,855,869 |
| 2014-09-22 | 2014-09-18 | 57.700 | 45,357 | +500 | 0.01% | 2,617,099 |
| 2014-09-19 | 2014-09-17 | 57.200 | 44,857 | +300 | 0.01% | 2,565,820 |
| 2014-09-18 | 2014-09-16 | 57.900 | 44,557 | +10,100 | 0.01% | 2,579,850 |
| 2014-09-16 | 2014-09-12 | 56.900 | 34,457 | -9,900 | 0.01% | 1,960,603 |
| 2014-09-15 | 2014-09-11 | 57.900 | 44,357 | +1,000 | 0.01% | 2,568,270 |
| 2014-09-12 | 2014-09-10 | 58.000 | 43,357 | -1,100 | 0.01% | 2,514,706 |
| 2014-09-11 | 2014-09-08 | 58.400 | 44,457 | -2,700 | 0.01% | 2,596,289 |
| 2014-09-10 | 2014-09-05 | 58.100 | 47,157 | +3,100 | 0.02% | 2,739,822 |
| 2014-09-08 | 2014-09-04 | 57.200 | 44,057 | -2,500 | 0.01% | 2,520,060 |
| 2014-09-05 | 2014-09-03 | 58.000 | 46,557 | -4,400 | 0.01% | 2,700,306 |
| 2014-09-04 | 2014-09-02 | 58.500 | 50,957 | -3,500 | 0.02% | 2,980,984 |
| 2014-09-03 | 2014-09-01 | 58.200 | 54,457 | -11,500 | 0.02% | 3,169,397 |
| 2014-09-02 | 2014-08-29 | 54.900 | 65,957 | +11,800 | 0.02% | 3,621,039 |
| 2014-09-01 | 2014-08-28 | 53.400 | 54,157 | +4,300 | 0.02% | 2,891,984 |
| 2014-08-29 | 2014-08-27 | 53.900 | 49,857 | +7,300 | 0.02% | 2,687,292 |
| 2014-08-28 | 2014-08-26 | 51.500 | 42,557 | -2,000 | 0.01% | 2,191,686 |
| 2014-08-27 | 2014-08-25 | 51.500 | 44,557 | -2,000 | 0.01% | 2,294,686 |
| 2014-08-26 | 2014-08-22 | 55.000 | 46,557 | -16,000 | 0.01% | 2,560,635 |
| 2014-08-25 | 2014-08-21 | 58.000 | 62,557 | -12,000 | 0.02% | 3,628,306 |
| 2014-08-22 | 2014-08-20 | 55.800 | 74,557 | +28,000 | 0.02% | 4,160,281 |
| 2014-08-21 | 2014-08-19 | 49.000 | 46,557 | -4,000 | 0.03% | 2,281,293 |
| 2014-08-20 | 2014-08-18 | 48.900 | 50,557 | -2,000 | 0.03% | 2,472,237 |
| 2014-08-19 | 2014-08-15 | 48.500 | 52,557 | +2,000 | 0.04% | 2,549,014 |
| 2014-08-18 | 2014-08-14 | 48.500 | 50,557 | -10,000 | 0.03% | 2,452,014 |
| 2014-08-15 | 2014-08-13 | 47.600 | 60,557 | +6,000 | 0.04% | 2,882,513 |
| 2014-08-14 | 2014-08-12 | 47.600 | 54,557 | +2,000 | 0.04% | 2,596,913 |
| 2014-08-13 | 2014-08-11 | 45.900 | 52,557 | -16,000 | 0.04% | 2,412,366 |
| 2014-08-12 | 2014-08-08 | 45.300 | 68,557 | +26,000 | 0.05% | 3,105,632 |
| 2014-08-11 | 2014-08-07 | 37.600 | 42,557 | -10,000 | 0.03% | 1,600,143 |
| 2014-08-08 | 2014-08-06 | 32.100 | 52,557 | +2,000 | 0.04% | 1,687,080 |
| 2014-08-07 | 2014-08-05 | 32.000 | 50,557 | +4,000 | 0.03% | 1,617,824 |
| 2014-08-06 | 2014-08-04 | 32.600 | 46,557 | +2,000 | 0.03% | 1,517,758 |
| 2014-08-05 | 2014-08-01 | 31.200 | 44,557 | -26,000 | 0.03% | 1,390,178 |
| 2014-08-04 | 2014-07-31 | 32.400 | 70,557 | -4,000 | 0.05% | 2,286,047 |
| 2014-08-01 | 2014-07-30 | 32.400 | 74,557 | +10,000 | 0.05% | 2,415,647 |
| 2014-07-31 | 2014-07-29 | 32.700 | 64,557 | -8,000 | 0.04% | 2,111,014 |
| 2014-07-30 | 2014-07-28 | 32.500 | 72,557 | -12,000 | 0.05% | 2,358,102 |
| 2014-07-28 | 2014-07-24 | 35.700 | 84,557 | +2,000 | 0.06% | 3,018,685 |
| 2014-07-25 | 2014-07-23 | 33.600 | 82,557 | -2,000 | 0.06% | 2,773,915 |
| 2014-07-24 | 2014-07-22 | 30.000 | 84,557 | -22,000 | 0.06% | 2,536,710 |
| 2014-07-23 | 2014-07-21 | 33.200 | 106,557 | -30,000 | 0.07% | 3,537,692 |
| 2014-07-22 | 2014-07-18 | 27.800 | 136,557 | -4,000 | 0.09% | 3,796,285 |
| 2014-07-21 | 2014-07-17 | 25.400 | 140,557 | +8,000 | 0.10% | 3,570,148 |
| 2014-07-18 | 2014-07-16 | 22.700 | 132,557 | -36,000 | 0.09% | 3,009,044 |
| 2014-07-17 | 2014-07-15 | 22.400 | 168,557 | +24,000 | 0.12% | 3,775,677 |
| 2014-07-16 | 2014-07-14 | 20.300 | 144,557 | +38,000 | 0.10% | 2,934,507 |
| 2014-07-15 | 2014-07-11 | 17.100 | 106,557 | +4,000 | 0.07% | 1,822,125 |
| 2014-07-14 | 2014-07-10 | 17.100 | 102,557 | -24,000 | 0.07% | 1,753,725 |
| 2014-07-11 | 2014-07-09 | 18.600 | 126,557 | -2,000 | 0.09% | 2,353,960 |
| 2014-07-10 | 2014-07-08 | 18.900 | 128,557 | -8,000 | 0.09% | 2,429,727 |
| 2014-07-09 | 2014-07-07 | 18.000 | 136,557 | +20,000 | 0.09% | 2,458,026 |
| 2014-07-08 | 2014-07-04 | 16.300 | 116,557 | -4,388 | 0.08% | 1,899,879 |
| 2014-07-07 | 2014-07-03 | 14.800 | 120,945 | +14,000 | 0.08% | 1,789,986 |
| 2014-07-04 | 2014-07-02 | 14.200 | 106,945 | -8,000 | 0.07% | 1,518,619 |
| 2014-07-03 | 2014-06-30 | 11.000 | 114,945 | -74,000 | 0.08% | 1,264,395 |
| 2014-07-02 | 2014-06-27 | 8.700 | 188,945 | +18,000 | 0.13% | 1,643,821 |
| 2014-06-30 | 2014-06-26 | 8.600 | 170,945 | +12,000 | 0.12% | 1,470,127 |
| 2014-06-27 | 2014-06-25 | 9.100 | 158,945 | -10,000 | 0.11% | 1,446,400 |
| 2014-06-26 | 2014-06-24 | 8.700 | 168,945 | +32,000 | 0.12% | 1,469,821 |
| 2014-06-25 | 2014-06-23 | 9.800 | 136,945 | -14,000 | 0.09% | 1,342,061 |
| 2014-06-24 | 2014-06-20 | 11.200 | 150,945 | +2,000 | 0.10% | 1,690,584 |
| 2014-06-23 | 2014-06-19 | 12.000 | 148,945 | +18,000 | 0.10% | 1,787,340 |
| 2014-06-20 | 2014-06-18 | 8.200 | 130,945 | -18,000 | 0.09% | 1,073,749 |
| 2014-06-19 | 2014-06-17 | 7.400 | 148,945 | -6,000 | 0.10% | 1,102,193 |
| 2014-06-18 | 2014-06-16 | 6.800 | 154,945 | +5,931 | 0.11% | 1,053,626 |
| 2014-06-03 | 2014-05-29 | 3.350 | 149,014 | +6,000 | 0.10% | 499,197 |
| 2014-05-30 | 2014-05-28 | 3.300 | 143,014 | +8,000 | 0.10% | 471,946 |
| 2014-05-13 | 2014-05-09 | 2.750 | 135,014 | -2,000 | 0.09% | 371,288 |
| 2014-04-25 | 2014-04-23 | 3.350 | 137,014 | +54,000 | 0.09% | 458,997 |
| 2014-04-22 | 2014-04-16 | 2.950 | 83,014 | -32,000 | 0.06% | 244,891 |
| 2014-04-17 | 2014-04-15 | 2.900 | 115,014 | +20,000 | 0.08% | 333,541 |
| 2014-04-16 | 2014-04-14 | 3.000 | 95,014 | -28,000 | 0.07% | 285,042 |
| 2014-04-14 | 2014-04-10 | 2.950 | 123,014 | +10,000 | 0.08% | 362,891 |
| 2014-04-11 | 2014-04-09 | 2.950 | 113,014 | +16,000 | 0.08% | 333,391 |
| 2014-04-07 | 2014-04-03 | 2.850 | 97,014 | -8,000 | 0.07% | 276,490 |
| 2014-04-04 | 2014-04-02 | 2.750 | 105,014 | -2,000 | 0.07% | 288,788 |
| 2014-04-01 | 2014-03-28 | 2.850 | 107,014 | +10,000 | 0.07% | 304,990 |
| 2014-03-28 | 2014-03-26 | 3.150 | 97,014 | -6,000 | 0.07% | 305,594 |
| 2014-03-27 | 2014-03-25 | 3.200 | 103,014 | -48,000 | 0.07% | 329,645 |
| 2014-03-26 | 2014-03-24 | 2.850 | 151,014 | -10,000 | 0.10% | 430,390 |
| 2014-03-25 | 2014-03-21 | 2.700 | 161,014 | +10,000 | 0.11% | 434,738 |
| 2014-03-24 | 2014-03-20 | 2.750 | 151,014 | -10,000 | 0.10% | 415,288 |
| 2014-03-21 | 2014-03-19 | 2.550 | 161,014 | +2,000 | 0.11% | 410,586 |
| 2014-03-19 | 2014-03-17 | 2.550 | 159,014 | -4,000 | 0.11% | 405,486 |
| 2014-03-18 | 2014-03-14 | 2.200 | 163,014 | +18,000 | 0.11% | 358,631 |
| 2014-03-17 | 2014-03-13 | 2.220 | 145,014 | +4,000 | 0.10% | 321,931 |
| 2014-03-14 | 2014-03-12 | 2.260 | 141,014 | +6,000 | 0.10% | 318,692 |
| 2014-03-13 | 2014-03-11 | 2.300 | 135,014 | +16,000 | 0.09% | 310,532 |
| 2014-03-06 | 2014-03-04 | 2.260 | 119,014 | +10,000 | 0.08% | 268,972 |
| 2014-02-19 | 2014-02-17 | 2.750 | 109,014 | +16,000 | 0.08% | 299,788 |
| 2014-02-18 | 2014-02-14 | 2.400 | 93,014 | -10,000 | 0.06% | 223,234 |
| 2014-02-14 | 2014-02-12 | 2.260 | 103,014 | -90,000 | 0.07% | 232,812 |
| 2014-02-12 | 2014-02-10 | 2.440 | 193,014 | -2,000 | 0.13% | 470,954 |
| 2014-02-11 | 2014-02-07 | 2.500 | 195,014 | -12,000 | 0.13% | 487,535 |
| 2014-01-24 | 2014-01-22 | 2.100 | 207,014 | -10,000 | 0.14% | 434,729 |
| 2014-01-22 | 2014-01-20 | 2.170 | 217,014 | -6,000 | 0.15% | 470,920 |
| 2014-01-16 | 2014-01-14 | 2.210 | 223,014 | +4,000 | 0.15% | 492,861 |
| 2014-01-02 | 2013-12-27 | 2.350 | 219,014 | +2,000 | 0.15% | 514,683 |
| 2013-12-30 | 2013-12-24 | 2.350 | 217,014 | -16,000 | 0.15% | 509,983 |
| 2013-12-27 | 2013-12-20 | 2.450 | 233,014 | -4,000 | 0.16% | 570,884 |
| 2013-12-20 | 2013-12-18 | 2.500 | 237,014 | -4,000 | 0.16% | 592,535 |
| 2013-12-19 | 2013-12-17 | 2.550 | 241,014 | -6,000 | 0.17% | 614,586 |
| 2013-12-12 | 2013-12-10 | 2.650 | 247,014 | -4,000 | 0.17% | 654,587 |
| 2013-12-11 | 2013-12-09 | 2.800 | 251,014 | +34,000 | 0.17% | 702,839 |
| 2013-12-10 | 2013-12-06 | 2.950 | 217,014 | -44,000 | 0.15% | 640,191 |
| 2013-12-05 | 2013-12-03 | 2.750 | 261,014 | +30,000 | 0.18% | 717,788 |
| 2013-12-03 | 2013-11-29 | 2.850 | 231,014 | -16,000 | 0.16% | 658,390 |
| 2013-12-02 | 2013-11-28 | 2.800 | 247,014 | +20,000 | 0.17% | 691,639 |
| 2013-11-29 | 2013-11-27 | 2.550 | 227,014 | -40,000 | 0.16% | 578,886 |
| 2013-11-28 | 2013-11-26 | 2.390 | 267,014 | +60,000 | 0.18% | 638,163 |
| 2013-11-13 | 2013-11-11 | 2.300 | 207,014 | +20,000 | 0.14% | 476,132 |
| 2013-11-12 | 2013-11-08 | 2.400 | 187,014 | +6,000 | 0.13% | 448,834 |
| 2013-11-11 | 2013-11-07 | 2.450 | 181,014 | +2,000 | 0.12% | 443,484 |
| 2013-11-08 | 2013-11-06 | 2.490 | 179,014 | +4,000 | 0.12% | 445,745 |
| 2013-11-06 | 2013-11-04 | 2.490 | 175,014 | +20,000 | 0.12% | 435,785 |
| 2013-11-05 | 2013-11-01 | 2.450 | 155,014 | +4,000 | 0.11% | 379,784 |
| 2013-11-04 | 2013-10-31 | 2.480 | 151,014 | +16,000 | 0.10% | 374,515 |
| 2013-10-30 | 2013-10-28 | 2.450 | 135,014 | +20,000 | 0.09% | 330,784 |
| 2013-10-25 | 2013-10-23 | 2.480 | 115,014 | -2,000 | 0.08% | 285,235 |
| 2013-10-21 | 2013-10-17 | 2.120 | 117,014 | +2,000 | 0.08% | 248,070 |
| 2013-10-16 | 2013-10-11 | 2.250 | 115,014 | -11,691 | 0.08% | 258,782 |
| 2013-10-15 | 2013-10-10 | 2.300 | 126,705 | -4,000 | 0.09% | 291,422 |
| 2013-10-03 | 2013-09-30 | 2.390 | 130,705 | +10,000 | 0.09% | 312,385 |
| 2013-09-23 | 2013-09-18 | 2.500 | 120,705 | +8,000 | 0.08% | 301,762 |
| 2013-09-19 | 2013-09-17 | 2.550 | 112,705 | -8,000 | 0.08% | 287,398 |
| 2013-09-18 | 2013-09-16 | 2.600 | 120,705 | -22,000 | 0.08% | 313,833 |
| 2013-09-17 | 2013-09-13 | 3.000 | 142,705 | +2,000 | 0.10% | 428,115 |
| 2013-09-12 | 2013-09-10 | 2.100 | 140,705 | -20,000 | 0.10% | 295,480 |
| 2013-08-15 | 2013-08-12 | 2.100 | 160,705 | +4,000 | 0.11% | 337,480 |
| 2013-08-12 | 2013-08-08 | 1.820 | 156,705 | -16,000 | 0.11% | 285,203 |
| 2013-07-31 | 2013-07-29 | 1.960 | 172,705 | -4,000 | 0.12% | 338,502 |
| 2013-07-15 | 2013-07-11 | 2.230 | 176,705 | +18,000 | 0.12% | 394,052 |
| 2013-07-05 | 2013-07-03 | 2.800 | 158,705 | +20,000 | 0.11% | 444,374 |
| 2013-07-02 | 2013-06-27 | 2.750 | 138,705 | -42,000 | 0.10% | 381,439 |
| 2013-06-28 | 2013-06-26 | 2.900 | 180,705 | -10,000 | 0.12% | 524,044 |
| 2013-06-27 | 2013-06-25 | 3.000 | 190,705 | +36,000 | 0.13% | 572,115 |
| 2013-06-25 | 2013-06-21 | 3.450 | 154,705 | +24,000 | 0.11% | 533,732 |
| 2013-06-24 | 2013-06-20 | 3.350 | 130,705 | -6,000 | 0.09% | 437,862 |
| 2013-06-21 | 2013-06-19 | 3.550 | 136,705 | -14,000 | 0.09% | 485,303 |
| 2013-06-20 | 2013-06-18 | 3.750 | 150,705 | +14,000 | 0.10% | 565,144 |
| 2013-06-19 | 2013-06-17 | 3.500 | 136,705 | -18,000 | 0.09% | 478,468 |
| 2013-06-18 | 2013-06-14 | 3.250 | 154,705 | -70,000 | 0.11% | 502,791 |
| 2013-06-17 | 2013-06-13 | 2.700 | 224,705 | +18,000 | 0.16% | 606,704 |
| 2013-06-14 | 2013-06-11 | 2.450 | 206,705 | +78,000 | 0.14% | 506,427 |
| 2013-06-13 | 2013-06-10 | 2.600 | 128,705 | +18,000 | 0.09% | 334,633 |
| 2013-06-11 | 2013-06-07 | 2.500 | 110,705 | +6,000 | 0.08% | 276,762 |
| 2013-06-10 | 2013-06-06 | 2.600 | 104,705 | +30,000 | 0.07% | 272,233 |
| 2013-06-07 | 2013-06-05 | 2.130 | 74,705 | +20,000 | 0.05% | 159,122 |
| 2013-06-06 | 2013-06-04 | 2.200 | 54,705 | -20,000 | 0.04% | 120,351 |
| 2013-06-05 | 2013-06-03 | 2.390 | 74,705 | +22,000 | 0.05% | 178,545 |
| 2013-06-04 | 2013-05-31 | 1.930 | 52,705 | +12,000 | 0.04% | 101,721 |
| 2013-05-31 | 2013-05-29 | 1.650 | 40,705 | -6,000 | 0.03% | 67,163 |
| 2013-05-30 | 2013-05-28 | 1.880 | 46,705 | +9,246 | 0.04% | 87,805 |
| 2013-05-27 | 2013-05-23 | 1.350 | 37,459 | +8,000 | 0.03% | 50,570 |
| 2013-05-22 | 2013-05-20 | 1.500 | 29,459 | -4,000 | 0.02% | 44,188 |
| 2013-05-16 | 2013-05-14 | 1.540 | 33,459 | -4,000 | 0.03% | 51,527 |
| 2013-05-14 | 2013-05-10 | 1.120 | 37,459 | +8,000 | 0.03% | 41,954 |
| 2013-05-09 | 2013-05-07 | 1.200 | 29,459 | -14,000 | 0.02% | 35,351 |
| 2013-05-08 | 2013-05-06 | 1.170 | 43,459 | -12,000 | 0.04% | 50,847 |
| 2013-05-07 | 2013-05-03 | 1.100 | 55,459 | -6,000 | 0.05% | 61,005 |
| 2013-05-06 | 2013-05-02 | 1.070 | 61,459 | +4,000 | 0.05% | 65,761 |
| 2013-05-03 | 2013-04-30 | 1.100 | 57,459 | +12,000 | 0.05% | 63,205 |
| 2013-05-02 | 2013-04-29 | 1.080 | 45,459 | +8,000 | 0.04% | 49,096 |
| 2013-04-30 | 2013-04-26 | 1.150 | 37,459 | +8,000 | 0.03% | 43,078 |
| 2013-03-19 | 2013-03-15 | 1.340 | 29,459 | +2,000 | 0.02% | 39,475 |
| 2013-03-12 | 2013-03-08 | 1.360 | 27,459 | +12,555 | 0.02% | 37,344 |
| 2013-02-06 | 2013-02-04 | 1.490 | 14,904 | -4,000 | 0.01% | 22,207 |
| 2013-01-29 | 2013-01-25 | 1.340 | 18,904 | -4,000 | 0.02% | 25,331 |
| 2013-01-23 | 2013-01-21 | 1.470 | 22,904 | +8,000 | 0.02% | 33,669 |
| 2012-12-21 | 2012-12-19 | 1.420 | 14,904 | -2,000 | 0.01% | 21,164 |
| 2012-11-30 | 2012-11-28 | 1.300 | 16,904 | +2,000 | 0.01% | 21,975 |
| 2012-11-06 | 2012-11-02 | 1.330 | 14,904 | -8,000 | 0.01% | 19,822 |
| 2012-10-17 | 2012-10-15 | 1.590 | 22,904 | -2,000 | 0.02% | 36,417 |
| 2012-10-03 | 2012-09-27 | 1.730 | 24,904 | -6,000 | 0.02% | 43,084 |
| 2012-09-12 | 2012-09-10 | 1.390 | 30,904 | +4,000 | 0.03% | 42,957 |
| 2012-08-20 | 2012-08-16 | 1.420 | 26,904 | -2,000 | 0.02% | 38,204 |
| 2012-08-06 | 2012-08-02 | 1.520 | 28,904 | -6,000 | 0.02% | 43,934 |
| 2012-07-30 | 2012-07-26 | 1.560 | 34,904 | +4,000 | 0.03% | 54,450 |
| 2012-07-26 | 2012-07-24 | 1.750 | 30,904 | -40,000 | 0.03% | 54,082 |
| 2012-07-23 | 2012-07-19 | 1.080 | 70,904 | +2,000 | 0.06% | 76,576 |
| 2012-07-12 | 2012-07-10 | 1.080 | 68,904 | +2,000 | 0.06% | 74,416 |
| 2012-06-29 | 2012-06-27 | 1.020 | 66,904 | -8,000 | 0.06% | 68,242 |
| 2012-05-17 | 2012-05-15 | 2.020 | 74,904 | -6,000 | 0.06% | 151,306 |
| 2012-05-15 | 2012-05-11 | 2.150 | 80,904 | -4,000 | 0.07% | 173,944 |
| 2012-05-14 | 2012-05-10 | 2.490 | 84,904 | +66,000 | 0.07% | 211,411 |
| 2012-05-11 | 2012-05-09 | 2.000 | 18,904 | -2,000 | 0.02% | 37,808 |
| 2012-05-10 | 2012-05-08 | 2.150 | 20,904 | -4,000 | 0.02% | 44,944 |
| 2012-05-09 | 2012-05-07 | 2.600 | 24,904 | +10,000 | 0.02% | 64,750 |
| 2012-05-03 | 2012-04-30 | 1.338 | 14,904 | +9,943 | 0.01% | 19,945 |
| 2012-03-30 | 2012-03-28 | 1.338 | 4,961 | +4,034 | 0.09% | 6,639 |
| 2012-03-29 | 2012-03-27 | 1.338 | 927 | -17,607 | 0.00% | 1,241 |
| 2012-03-15 | 2012-03-13 | 1.338 | 18,534 | +2 | 0.09% | 24,803 |
| 2008-09-18 | 2008-09-16 | 1.285 | 18,532 | +5,829 | 0.09% | 23,808 |
| 2008-09-17 | 2008-09-12 | 1.766 | 12,703 | +6,576 | 0.06% | 22,439 |
| 2008-06-19 | 2008-06-17 | 9.154 | 6,127 | -1,196 | 0.03% | 56,084 |
| 2008-06-16 | 2008-06-12 | 9.849 | 7,323 | +1,196 | 0.04% | 72,127 |
| 2008-05-29 | 2008-05-27 | 11.669 | 6,127 | -150 | 0.03% | 71,498 |
| 2008-05-05 | 2008-04-30 | 9.635 | 6,277 | -897 | 0.04% | 60,481 |
| 2008-04-28 | 2008-04-24 | 9.956 | 7,174 | +748 | 0.04% | 71,428 |
| 2008-04-01 | 2008-03-28 | 11.669 | 6,426 | +299 | 0.04% | 74,988 |
| 2008-03-31 | 2008-03-27 | 13.115 | 6,127 | -6,128 | 0.03% | 80,354 |
| 2008-03-28 | 2008-03-26 | 14.453 | 12,255 | +2,391 | 0.07% | 177,121 |
| 2008-03-20 | 2008-03-18 | 9.528 | 9,864 | +1,345 | 0.06% | 93,987 |
| 2008-03-17 | 2008-03-13 | 16.594 | 8,519 | -5,380 | 0.05% | 141,365 |
| 2007-08-01 | 2007-07-30 | 21.947 | 13,899 | +5,530 | 0.08% | 305,042 |
| 2007-07-20 | 2007-07-18 | 17.932 | 8,369 | +1,494 | 0.07% | 150,076 |
| 2007-07-19 | 2007-07-17 | 18.200 | 6,875 | -149 | 0.05% | 125,125 |
| 2007-07-18 | 2007-07-16 | 15.791 | 7,024 | -1,495 | 0.05% | 110,917 |
| 2007-07-17 | 2007-07-13 | 15.791 | 8,519 | +1,495 | 0.07% | 134,525 |
| 2007-07-16 | 2007-07-12 | 15.791 | 7,024 | +1,494 | 0.05% | 110,917 |
| 2007-07-12 | 2007-07-10 | 15.791 | 5,530 | -896 | 0.04% | 87,325 |
| 2007-07-11 | 2007-07-09 | 16.326 | 6,426 | +896 | 0.05% | 104,914 |
| 2007-07-04 | 2007-06-29 | 15.524 | 5,530 | +2,989 | 0.04% | 85,845 |
| 2007-06-28 | 2007-06-26 | 18.200 | 2,541 | -4,483 | 0.02% | 46,246 |
| 2007-06-27 | 2007-06-25 | 17.665 | 7,024 | +2,690 | 0.05% | 124,077 |
| 2007-06-26 | 2007-06-22 | 18.735 | 4,334 | 0.03% | 81,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy