History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.610 | 7,676,700 | +0 | 1.25% | 12,359,487 |
| 2025-10-13 | 2025-10-09 | 1.670 | 7,676,700 | +0 | 1.25% | 12,820,089 |
| 2025-10-10 | 2025-10-08 | 1.720 | 7,676,700 | +0 | 1.25% | 13,203,924 |
| 2025-10-09 | 2025-10-06 | 1.600 | 7,676,700 | +0 | 1.25% | 12,282,720 |
| 2025-10-08 | 2025-10-03 | 1.580 | 7,676,700 | +0 | 1.25% | 12,129,186 |
| 2025-10-06 | 2025-10-02 | 1.570 | 7,676,700 | +0 | 1.25% | 12,052,419 |
| 2025-10-03 | 2025-09-30 | 1.590 | 7,676,700 | +48,000 | 1.25% | 12,205,953 |
| 2025-09-29 | 2025-09-25 | 1.630 | 7,628,700 | -14,000 | 1.24% | 12,434,781 |
| 2025-09-26 | 2025-09-24 | 1.640 | 7,642,700 | +72,000 | 1.24% | 12,534,028 |
| 2025-09-19 | 2025-09-17 | 1.710 | 7,570,700 | +200,000 | 1.23% | 12,945,897 |
| 2025-09-17 | 2025-09-15 | 1.810 | 7,370,700 | +4,000 | 1.20% | 13,340,967 |
| 2025-09-15 | 2025-09-11 | 1.680 | 7,366,700 | +36,000 | 1.20% | 12,376,056 |
| 2025-09-10 | 2025-09-08 | 1.750 | 7,330,700 | -50,000 | 1.19% | 12,828,725 |
| 2025-09-09 | 2025-09-05 | 1.700 | 7,380,700 | +36,000 | 1.20% | 12,547,190 |
| 2025-09-05 | 2025-09-03 | 1.690 | 7,344,700 | +28,000 | 1.19% | 12,412,543 |
| 2025-09-03 | 2025-09-01 | 1.830 | 7,316,700 | +114,000 | 1.19% | 13,389,561 |
| 2025-08-29 | 2025-08-27 | 1.860 | 7,202,700 | +2,000 | 1.17% | 13,397,022 |
| 2025-08-28 | 2025-08-26 | 1.750 | 7,200,700 | +60,000 | 1.17% | 12,601,225 |
| 2025-08-27 | 2025-08-25 | 1.690 | 7,140,700 | +104,000 | 1.16% | 12,067,783 |
| 2025-08-26 | 2025-08-22 | 1.730 | 7,036,700 | -116,000 | 1.14% | 12,173,491 |
| 2025-08-25 | 2025-08-21 | 1.590 | 7,152,700 | +250,000 | 1.16% | 11,372,793 |
| 2025-08-22 | 2025-08-20 | 1.660 | 6,902,700 | +20,000 | 1.12% | 11,458,482 |
| 2025-08-21 | 2025-08-19 | 1.560 | 6,882,700 | -72,000 | 1.12% | 10,737,012 |
| 2025-08-20 | 2025-08-18 | 1.380 | 6,954,700 | +58,000 | 1.13% | 9,597,486 |
| 2025-07-30 | 2025-07-28 | 1.310 | 6,896,700 | +42,000 | 1.12% | 9,034,677 |
| 2025-07-21 | 2025-07-17 | 1.240 | 6,854,700 | +28,000 | 1.11% | 8,499,828 |
| 2025-07-16 | 2025-07-14 | 1.260 | 6,826,700 | +20,000 | 1.11% | 8,601,642 |
| 2025-07-10 | 2025-07-08 | 1.230 | 6,806,700 | +8,000 | 1.11% | 8,372,241 |
| 2025-06-19 | 2025-06-17 | 1.150 | 6,798,700 | +4,000 | 1.10% | 7,818,505 |
| 2025-06-17 | 2025-06-13 | 1.270 | 6,794,700 | +6,000 | 1.10% | 8,629,269 |
| 2025-06-13 | 2025-06-11 | 1.300 | 6,788,700 | -18,000 | 1.10% | 8,825,310 |
| 2025-06-12 | 2025-06-10 | 1.280 | 6,806,700 | +18,000 | 1.11% | 8,712,576 |
| 2025-05-30 | 2025-05-28 | 1.310 | 6,788,700 | +2,000 | 1.10% | 8,893,197 |
| 2025-04-24 | 2025-04-22 | 1.240 | 6,786,700 | +20,000 | 1.10% | 8,415,508 |
| 2025-04-23 | 2025-04-17 | 1.400 | 6,766,700 | +4,000 | 1.10% | 9,473,380 |
| 2025-04-15 | 2025-04-11 | 1.560 | 6,762,700 | +8,000 | 1.10% | 10,549,812 |
| 2025-04-07 | 2025-04-02 | 1.510 | 6,754,700 | +4,000 | 1.10% | 10,199,597 |
| 2025-04-03 | 2025-04-01 | 1.610 | 6,750,700 | +70,000 | 1.10% | 10,868,627 |
| 2025-04-02 | 2025-03-31 | 1.490 | 6,680,700 | -50,000 | 1.09% | 9,954,243 |
| 2025-04-01 | 2025-03-28 | 1.780 | 6,730,700 | -36,000 | 1.09% | 11,980,646 |
| 2025-03-31 | 2025-03-27 | 1.780 | 6,766,700 | +10,000 | 1.10% | 12,044,726 |
| 2025-03-26 | 2025-03-24 | 1.880 | 6,756,700 | +4,000 | 1.10% | 12,702,596 |
| 2025-03-25 | 2025-03-21 | 1.920 | 6,752,700 | +20,000 | 1.10% | 12,965,184 |
| 2025-03-14 | 2025-03-12 | 2.020 | 6,732,700 | -1,300 | 1.09% | 13,600,054 |
| 2025-03-13 | 2025-03-11 | 2.020 | 6,734,000 | +4,000 | 1.09% | 13,602,680 |
| 2025-03-10 | 2025-03-06 | 1.980 | 6,730,000 | -18,000 | 1.09% | 13,325,400 |
| 2025-03-04 | 2025-02-28 | 2.010 | 6,748,000 | +4,000 | 1.10% | 13,563,480 |
| 2025-03-03 | 2025-02-27 | 2.020 | 6,744,000 | +16,000 | 1.10% | 13,622,880 |
| 2025-02-27 | 2025-02-25 | 2.110 | 6,728,000 | +10,000 | 1.09% | 14,196,080 |
| 2025-02-26 | 2025-02-24 | 2.180 | 6,718,000 | -98,000 | 1.09% | 14,645,240 |
| 2025-02-24 | 2025-02-20 | 1.900 | 6,816,000 | +16,000 | 1.11% | 12,950,400 |
| 2025-02-19 | 2025-02-17 | 1.960 | 6,800,000 | -10,000 | 1.10% | 13,328,000 |
| 2025-02-17 | 2025-02-13 | 2.030 | 6,810,000 | +26,000 | 1.11% | 13,824,300 |
| 2025-02-10 | 2025-02-06 | 2.100 | 6,784,000 | -4,000 | 1.10% | 14,246,400 |
| 2025-01-27 | 2025-01-23 | 2.120 | 6,788,000 | -220,000 | 1.10% | 14,390,560 |
| 2025-01-23 | 2025-01-21 | 2.000 | 7,008,000 | -30,000 | 1.14% | 14,016,000 |
| 2025-01-16 | 2025-01-14 | 1.990 | 7,038,000 | -60,000 | 1.14% | 14,005,620 |
| 2025-01-14 | 2025-01-10 | 1.950 | 7,098,000 | -4,000 | 1.15% | 13,841,100 |
| 2025-01-08 | 2025-01-06 | 1.950 | 7,102,000 | +36,000 | 1.15% | 13,848,900 |
| 2025-01-07 | 2025-01-03 | 1.940 | 7,066,000 | -10,000 | 1.15% | 13,708,040 |
| 2025-01-06 | 2025-01-02 | 1.950 | 7,076,000 | -68,000 | 1.15% | 13,798,200 |
| 2025-01-02 | 2024-12-27 | 1.870 | 7,144,000 | +20,000 | 1.16% | 13,359,280 |
| 2024-12-30 | 2024-12-24 | 1.830 | 7,124,000 | +7,800 | 1.16% | 13,036,920 |
| 2024-12-27 | 2024-12-20 | 1.850 | 7,116,200 | +16,000 | 1.16% | 13,164,970 |
| 2024-12-09 | 2024-12-05 | 1.800 | 7,100,200 | -40,000 | 1.15% | 12,780,360 |
| 2024-12-04 | 2024-12-02 | 1.880 | 7,140,200 | -10,000 | 1.16% | 13,423,576 |
| 2024-11-29 | 2024-11-27 | 1.720 | 7,150,200 | +40,000 | 1.16% | 12,298,344 |
| 2024-11-28 | 2024-11-26 | 1.680 | 7,110,200 | +123,800 | 1.15% | 11,945,136 |
| 2024-11-27 | 2024-11-25 | 1.790 | 6,986,400 | +30,000 | 1.13% | 12,505,656 |
| 2024-11-21 | 2024-11-19 | 1.920 | 6,956,400 | +800 | 1.13% | 13,356,288 |
| 2024-11-19 | 2024-11-15 | 1.890 | 6,955,600 | +16,000 | 1.13% | 13,146,084 |
| 2024-11-15 | 2024-11-13 | 2.190 | 6,939,600 | +14,000 | 1.13% | 15,197,724 |
| 2024-11-13 | 2024-11-11 | 2.140 | 6,925,600 | -20,000 | 1.12% | 14,820,784 |
| 2024-11-12 | 2024-11-08 | 2.150 | 6,945,600 | +6,000 | 1.13% | 14,933,040 |
| 2024-11-08 | 2024-11-06 | 2.000 | 6,939,600 | +24,000 | 1.13% | 13,879,200 |
| 2024-11-07 | 2024-11-05 | 2.000 | 6,915,600 | -16,000 | 1.12% | 13,831,200 |
| 2024-11-05 | 2024-11-01 | 1.770 | 6,931,600 | +66,000 | 1.13% | 12,268,932 |
| 2024-11-04 | 2024-10-31 | 1.950 | 6,865,600 | +2,000 | 1.12% | 13,387,920 |
| 2024-11-01 | 2024-10-30 | 1.830 | 6,863,600 | +24,000 | 1.11% | 12,560,388 |
| 2024-10-31 | 2024-10-29 | 1.830 | 6,839,600 | +40,000 | 1.11% | 12,516,468 |
| 2024-10-30 | 2024-10-28 | 1.990 | 6,799,600 | -100,000 | 1.10% | 13,531,204 |
| 2024-10-25 | 2024-10-23 | 1.950 | 6,899,600 | +100,000 | 1.12% | 13,454,220 |
| 2024-10-24 | 2024-10-22 | 1.810 | 6,799,600 | +82,000 | 1.10% | 12,307,276 |
| 2024-10-23 | 2024-10-21 | 1.990 | 6,717,600 | +2,000 | 1.09% | 13,368,024 |
| 2024-10-21 | 2024-10-17 | 1.600 | 6,715,600 | +8,400 | 1.09% | 10,744,960 |
| 2024-10-17 | 2024-10-15 | 1.510 | 6,707,200 | +32,000 | 1.09% | 10,127,872 |
| 2024-10-15 | 2024-10-10 | 1.370 | 6,675,200 | -152,000 | 1.08% | 9,145,024 |
| 2024-10-14 | 2024-10-09 | 1.290 | 6,827,200 | +102,000 | 1.11% | 8,807,088 |
| 2024-10-10 | 2024-10-08 | 1.700 | 6,725,200 | -20,400 | 1.09% | 11,432,840 |
| 2024-10-09 | 2024-10-07 | 1.910 | 6,745,600 | +426,000 | 1.10% | 12,884,096 |
| 2024-10-08 | 2024-10-04 | 1.740 | 6,319,600 | +519,000 | 1.03% | 10,996,104 |
| 2024-10-07 | 2024-10-03 | 1.410 | 5,800,600 | +58,500 | 0.94% | 8,178,846 |
| 2024-10-04 | 2024-10-02 | 1.110 | 5,742,100 | +12,200 | 0.93% | 6,373,731 |
| 2024-10-03 | 2024-09-30 | 0.870 | 5,729,900 | +44,000 | 0.93% | 4,985,013 |
| 2024-10-02 | 2024-09-27 | 0.760 | 5,685,900 | +36,000 | 0.92% | 4,321,284 |
| 2024-09-30 | 2024-09-26 | 0.740 | 5,649,900 | +52,000 | 0.92% | 4,180,926 |
| 2024-09-27 | 2024-09-25 | 0.650 | 5,597,900 | -34,000 | 0.91% | 3,638,635 |
| 2024-09-20 | 2024-09-17 | 0.520 | 5,631,900 | +20,000 | 0.91% | 2,928,588 |
| 2024-09-05 | 2024-09-03 | 0.590 | 5,611,900 | +50,000 | 0.91% | 3,311,021 |
| 2024-09-03 | 2024-08-30 | 0.580 | 5,561,900 | +50,000 | 0.90% | 3,225,902 |
| 2024-08-20 | 2024-08-16 | 0.590 | 5,511,900 | -188,000 | 0.90% | 3,252,021 |
| 2024-08-12 | 2024-08-08 | 0.510 | 5,699,900 | +50,000 | 0.93% | 2,906,949 |
| 2024-08-09 | 2024-08-07 | 0.495 | 5,649,900 | +32,000 | 0.92% | 2,796,700 |
| 2024-07-22 | 2024-07-18 | 0.520 | 5,617,900 | +80,000 | 0.91% | 2,921,308 |
| 2024-07-19 | 2024-07-17 | 0.540 | 5,537,900 | +2,000 | 0.90% | 2,990,466 |
| 2024-07-17 | 2024-07-15 | 0.550 | 5,535,900 | +80,000 | 0.90% | 3,044,745 |
| 2024-07-02 | 2024-06-27 | 0.490 | 5,455,900 | +6,000 | 0.89% | 2,673,391 |
| 2024-06-28 | 2024-06-26 | 0.495 | 5,449,900 | -14,900 | 0.89% | 2,697,700 |
| 2024-06-27 | 2024-06-25 | 0.495 | 5,464,800 | -54,000 | 0.89% | 2,705,076 |
| 2024-05-28 | 2024-05-24 | 0.590 | 5,518,800 | +18,000 | 0.90% | 3,256,092 |
| 2024-05-24 | 2024-05-22 | 0.630 | 5,500,800 | +50,000 | 0.89% | 3,465,504 |
| 2024-05-23 | 2024-05-21 | 0.650 | 5,450,800 | +30,000 | 0.89% | 3,543,020 |
| 2024-05-22 | 2024-05-20 | 0.660 | 5,420,800 | +4,000 | 0.88% | 3,577,728 |
| 2024-05-08 | 2024-05-06 | 0.690 | 5,416,800 | -1,900 | 0.88% | 3,737,592 |
| 2024-04-25 | 2024-04-23 | 0.610 | 5,418,700 | +80,000 | 0.88% | 3,305,407 |
| 2024-04-24 | 2024-04-22 | 0.650 | 5,338,700 | +58,000 | 0.87% | 3,470,155 |
| 2024-04-23 | 2024-04-19 | 0.670 | 5,280,700 | +54,000 | 0.86% | 3,538,069 |
| 2024-04-19 | 2024-04-17 | 0.680 | 5,226,700 | -8,000 | 0.85% | 3,554,156 |
| 2024-04-16 | 2024-04-12 | 0.700 | 5,234,700 | +34,000 | 0.85% | 3,664,290 |
| 2024-04-08 | 2024-04-03 | 0.840 | 5,200,700 | +18,000 | 0.84% | 4,368,588 |
| 2024-04-05 | 2024-04-02 | 0.810 | 5,182,700 | +268,000 | 0.84% | 4,197,987 |
| 2024-04-02 | 2024-03-27 | 0.830 | 4,914,700 | +110,000 | 0.80% | 4,079,201 |
| 2024-03-26 | 2024-03-22 | 0.820 | 4,804,700 | -40,000 | 0.78% | 3,939,854 |
| 2024-03-25 | 2024-03-21 | 0.680 | 4,844,700 | +104,000 | 0.79% | 3,294,396 |
| 2024-03-22 | 2024-03-20 | 0.680 | 4,740,700 | +108,000 | 0.77% | 3,223,676 |
| 2024-03-21 | 2024-03-19 | 0.660 | 4,632,700 | +114,000 | 0.75% | 3,057,582 |
| 2024-03-20 | 2024-03-18 | 0.690 | 4,518,700 | +54,000 | 0.73% | 3,117,903 |
| 2024-03-19 | 2024-03-15 | 0.640 | 4,464,700 | +72,000 | 0.73% | 2,857,408 |
| 2024-03-18 | 2024-03-14 | 0.620 | 4,392,700 | +184,000 | 0.71% | 2,723,474 |
| 2024-03-15 | 2024-03-13 | 0.630 | 4,208,700 | -6,000 | 0.68% | 2,651,481 |
| 2024-03-13 | 2024-03-11 | 0.630 | 4,214,700 | +20,000 | 0.68% | 2,655,261 |
| 2024-03-12 | 2024-03-08 | 0.630 | 4,194,700 | +26,000 | 0.68% | 2,642,661 |
| 2024-03-01 | 2024-02-28 | 0.610 | 4,168,700 | +2,000 | 0.68% | 2,542,907 |
| 2024-02-28 | 2024-02-26 | 0.670 | 4,166,700 | -4,000 | 0.68% | 2,791,689 |
| 2024-02-27 | 2024-02-23 | 0.680 | 4,170,700 | -40,000 | 0.68% | 2,836,076 |
| 2024-02-22 | 2024-02-20 | 0.630 | 4,210,700 | -4,000 | 0.68% | 2,652,741 |
| 2024-02-21 | 2024-02-19 | 0.640 | 4,214,700 | +10,000 | 0.68% | 2,697,408 |
| 2024-02-14 | 2024-02-07 | 0.580 | 4,204,700 | +1,000 | 0.68% | 2,438,726 |
| 2024-02-01 | 2024-01-30 | 0.740 | 4,203,700 | +3,000 | 0.68% | 3,110,738 |
| 2023-12-27 | 2023-12-21 | 1.270 | 4,200,700 | -21,400 | 0.68% | 5,334,889 |
| 2023-12-22 | 2023-12-20 | 1.320 | 4,222,100 | +800 | 0.69% | 5,573,172 |
| 2023-12-13 | 2023-12-11 | 1.370 | 4,221,300 | -2,800 | 0.69% | 5,783,181 |
| 2023-11-14 | 2023-11-10 | 1.400 | 4,224,100 | +1,600 | 0.69% | 5,913,740 |
| 2023-11-10 | 2023-11-08 | 1.340 | 4,222,500 | -100 | 0.69% | 5,658,150 |
| 2023-10-19 | 2023-10-17 | 1.450 | 4,222,600 | -200 | 0.69% | 6,122,770 |
| 2023-10-05 | 2023-10-03 | 1.390 | 4,222,800 | -48,100 | 0.69% | 5,869,692 |
| 2023-09-29 | 2023-09-27 | 1.440 | 4,270,900 | -800 | 0.69% | 6,150,096 |
| 2023-08-24 | 2023-08-22 | 1.610 | 4,271,700 | -100 | 0.69% | 6,877,437 |
| 2023-08-21 | 2023-08-17 | 1.660 | 4,271,800 | -26,000 | 0.69% | 7,091,188 |
| 2023-07-27 | 2023-07-25 | 1.640 | 4,297,800 | +200 | 0.70% | 7,048,392 |
| 2023-07-20 | 2023-07-18 | 1.640 | 4,297,600 | -100 | 0.70% | 7,048,064 |
| 2023-07-18 | 2023-07-13 | 1.680 | 4,297,700 | +36,000 | 0.70% | 7,220,136 |
| 2023-06-30 | 2023-06-28 | 1.670 | 4,261,700 | +23,400 | 0.69% | 7,117,039 |
| 2023-06-29 | 2023-06-27 | 1.640 | 4,238,300 | +136,000 | 0.69% | 6,950,812 |
| 2023-06-26 | 2023-06-21 | 1.550 | 4,102,300 | -200 | 0.67% | 6,358,565 |
| 2023-06-16 | 2023-06-14 | 1.520 | 4,102,500 | +11,100 | 0.67% | 6,235,800 |
| 2023-06-12 | 2023-06-08 | 1.470 | 4,091,400 | +15,600 | 0.66% | 6,014,358 |
| 2023-06-06 | 2023-06-02 | 1.350 | 4,075,800 | -4,000 | 0.66% | 5,502,330 |
| 2023-06-05 | 2023-06-01 | 1.310 | 4,079,800 | +1,000 | 0.66% | 5,344,538 |
| 2023-05-23 | 2023-05-19 | 1.400 | 4,078,800 | +100 | 0.66% | 5,710,320 |
| 2023-05-22 | 2023-05-18 | 1.470 | 4,078,700 | +800 | 0.66% | 5,995,689 |
| 2023-04-24 | 2023-04-20 | 1.550 | 4,077,900 | +200 | 0.66% | 6,320,745 |
| 2023-04-20 | 2023-04-18 | 1.520 | 4,077,700 | +32,100 | 0.66% | 6,198,104 |
| 2023-04-19 | 2023-04-17 | 1.520 | 4,045,600 | -100 | 0.66% | 6,149,312 |
| 2023-04-11 | 2023-04-04 | 1.660 | 4,045,700 | +6,000 | 0.66% | 6,715,862 |
| 2023-03-27 | 2023-03-23 | 1.630 | 4,039,700 | +200 | 0.66% | 6,584,711 |
| 2023-03-08 | 2023-03-06 | 1.680 | 4,039,500 | -10,700 | 0.66% | 6,786,360 |
| 2023-03-03 | 2023-03-01 | 1.690 | 4,050,200 | -300 | 0.66% | 6,844,838 |
| 2023-02-20 | 2023-02-16 | 1.880 | 4,050,500 | -17,000 | 0.66% | 7,614,940 |
| 2023-02-16 | 2023-02-14 | 1.740 | 4,067,500 | +19,000 | 0.66% | 7,077,450 |
| 2023-02-15 | 2023-02-13 | 1.860 | 4,048,500 | -2,400 | 0.66% | 7,530,210 |
| 2023-02-10 | 2023-02-08 | 1.700 | 4,050,900 | +7,900 | 0.66% | 6,886,530 |
| 2023-02-09 | 2023-02-07 | 1.850 | 4,043,000 | -46,100 | 0.66% | 7,479,550 |
| 2023-02-08 | 2023-02-06 | 2.460 | 4,089,100 | -190,500 | 0.66% | 10,059,186 |
| 2023-02-07 | 2023-02-03 | 1.310 | 4,279,600 | -300 | 0.70% | 5,606,276 |
| 2023-02-01 | 2023-01-30 | 1.400 | 4,279,900 | +2,800 | 0.70% | 5,991,860 |
| 2023-01-26 | 2023-01-19 | 1.350 | 4,277,100 | +1,400 | 0.69% | 5,774,085 |
| 2022-12-16 | 2022-12-14 | 1.320 | 4,275,700 | -3,500 | 0.69% | 5,643,924 |
| 2022-11-22 | 2022-11-18 | 1.150 | 4,279,200 | -5,600 | 0.70% | 4,921,080 |
| 2022-11-09 | 2022-11-07 | 1.050 | 4,284,800 | -19,900 | 0.70% | 4,499,040 |
| 2022-11-08 | 2022-11-04 | 1.010 | 4,304,700 | -200 | 0.70% | 4,347,747 |
| 2022-11-01 | 2022-10-28 | 0.960 | 4,304,900 | -10,300 | 0.70% | 4,132,704 |
| 2022-10-19 | 2022-10-17 | 1.110 | 4,315,200 | +2,500 | 0.70% | 4,789,872 |
| 2022-08-16 | 2022-08-12 | 1.380 | 4,312,700 | +13,000 | 0.70% | 5,951,526 |
| 2022-08-04 | 2022-08-02 | 1.300 | 4,299,700 | -23,000 | 0.70% | 5,589,610 |
| 2022-07-06 | 2022-07-04 | 1.720 | 4,322,700 | +9,900 | 0.70% | 7,435,044 |
| 2022-06-29 | 2022-06-27 | 1.660 | 4,312,800 | +3,600 | 0.70% | 7,159,248 |
| 2022-06-24 | 2022-06-22 | 1.610 | 4,309,200 | +5,000 | 0.70% | 6,937,812 |
| 2022-06-21 | 2022-06-17 | 1.550 | 4,304,200 | -10,900 | 0.70% | 6,671,510 |
| 2022-06-20 | 2022-06-16 | 1.500 | 4,315,100 | +3,500 | 0.70% | 6,472,650 |
| 2022-04-29 | 2022-04-27 | 1.200 | 4,311,600 | +29,000 | 0.70% | 5,173,920 |
| 2022-03-28 | 2022-03-24 | 1.540 | 4,282,600 | -16,600 | 0.70% | 6,595,204 |
| 2022-03-25 | 2022-03-23 | 1.580 | 4,299,200 | +100 | 0.70% | 6,792,736 |
| 2022-03-04 | 2022-03-02 | 1.690 | 4,299,100 | +20,000 | 0.70% | 7,265,479 |
| 2022-03-02 | 2022-02-28 | 1.960 | 4,279,100 | +42,000 | 0.70% | 8,387,036 |
| 2022-02-14 | 2022-02-10 | 2.000 | 4,237,100 | +1,000 | 0.69% | 8,474,200 |
| 2022-01-26 | 2022-01-24 | 1.970 | 4,236,100 | +15,500 | 0.69% | 8,345,117 |
| 2022-01-25 | 2022-01-21 | 1.950 | 4,220,600 | +38,800 | 0.69% | 8,230,170 |
| 2022-01-12 | 2022-01-10 | 1.950 | 4,181,800 | +30,000 | 0.68% | 8,154,510 |
| 2022-01-04 | 2021-12-31 | 2.000 | 4,151,800 | -2,200 | 0.67% | 8,303,600 |
| 2022-01-03 | 2021-12-29 | 1.910 | 4,154,000 | +29,000 | 0.67% | 7,934,140 |
| 2021-12-30 | 2021-12-28 | 1.980 | 4,125,000 | +18,700 | 0.67% | 8,167,500 |
| 2021-12-29 | 2021-12-24 | 1.970 | 4,106,300 | +10,000 | 0.67% | 8,089,411 |
| 2021-12-22 | 2021-12-20 | 1.940 | 4,096,300 | +600 | 0.67% | 7,946,822 |
| 2021-12-21 | 2021-12-17 | 1.920 | 4,095,700 | +65,500 | 0.67% | 7,863,744 |
| 2021-12-20 | 2021-12-16 | 1.990 | 4,030,200 | +5,600 | 0.65% | 8,020,098 |
| 2021-12-16 | 2021-12-14 | 2.080 | 4,024,600 | +29,900 | 0.65% | 8,371,168 |
| 2021-11-22 | 2021-11-18 | 2.270 | 3,994,700 | -6,000 | 0.65% | 9,067,969 |
| 2021-11-18 | 2021-11-16 | 2.150 | 4,000,700 | -10,000 | 0.65% | 8,601,505 |
| 2021-11-17 | 2021-11-15 | 2.160 | 4,010,700 | +3,300 | 0.65% | 8,663,112 |
| 2021-11-15 | 2021-11-11 | 2.080 | 4,007,400 | +100,000 | 0.65% | 8,335,392 |
| 2021-11-12 | 2021-11-10 | 2.090 | 3,907,400 | +4,700 | 0.63% | 8,166,466 |
| 2021-11-09 | 2021-11-05 | 2.160 | 3,902,700 | -17,300 | 0.63% | 8,429,832 |
| 2021-11-08 | 2021-11-04 | 2.260 | 3,920,000 | +9,000 | 0.64% | 8,859,200 |
| 2021-10-27 | 2021-10-25 | 2.300 | 3,911,000 | +9,000 | 0.64% | 8,995,300 |
| 2021-10-22 | 2021-10-20 | 2.290 | 3,902,000 | -18,000 | 0.63% | 8,935,580 |
| 2021-10-21 | 2021-10-19 | 2.370 | 3,920,000 | +9,000 | 0.64% | 9,290,400 |
| 2021-10-12 | 2021-10-08 | 2.400 | 3,911,000 | +5,000 | 0.64% | 9,386,400 |
| 2021-10-06 | 2021-10-04 | 2.330 | 3,906,000 | +9,000 | 0.63% | 9,100,980 |
| 2021-10-05 | 2021-09-30 | 2.320 | 3,897,000 | -10,000 | 0.63% | 9,041,040 |
| 2021-10-04 | 2021-09-29 | 2.310 | 3,907,000 | +10,000 | 0.63% | 9,025,170 |
| 2021-09-21 | 2021-09-17 | 2.410 | 3,897,000 | -114,000 | 0.63% | 9,391,770 |
| 2021-09-13 | 2021-09-09 | 2.550 | 4,011,000 | -55,000 | 0.65% | 10,228,050 |
| 2021-09-06 | 2021-09-02 | 2.600 | 4,066,000 | -200 | 0.66% | 10,571,600 |
| 2021-09-03 | 2021-09-01 | 2.550 | 4,066,200 | +10,000 | 0.66% | 10,368,810 |
| 2021-09-02 | 2021-08-31 | 2.550 | 4,056,200 | -6,000 | 0.66% | 10,343,310 |
| 2021-08-31 | 2021-08-27 | 2.750 | 4,062,200 | -5,700 | 0.66% | 11,171,050 |
| 2021-08-30 | 2021-08-26 | 2.850 | 4,067,900 | +6,000 | 0.66% | 11,593,515 |
| 2021-08-27 | 2021-08-25 | 2.600 | 4,061,900 | +18,200 | 0.66% | 10,560,940 |
| 2021-08-26 | 2021-08-24 | 2.550 | 4,043,700 | +4,800 | 0.66% | 10,311,435 |
| 2021-08-24 | 2021-08-20 | 2.550 | 4,038,900 | -23,000 | 0.66% | 10,299,195 |
| 2021-08-20 | 2021-08-18 | 2.700 | 4,061,900 | -6,000 | 0.66% | 10,967,130 |
| 2021-08-19 | 2021-08-17 | 2.550 | 4,067,900 | +17,000 | 0.66% | 10,373,145 |
| 2021-08-18 | 2021-08-16 | 2.700 | 4,050,900 | +61,600 | 0.66% | 10,937,430 |
| 2021-08-17 | 2021-08-13 | 2.750 | 3,989,300 | +100 | 0.65% | 10,970,575 |
| 2021-08-16 | 2021-08-12 | 2.800 | 3,989,200 | -27,100 | 0.65% | 11,169,760 |
| 2021-08-13 | 2021-08-11 | 2.800 | 4,016,300 | -178,700 | 0.65% | 11,245,640 |
| 2021-08-12 | 2021-08-10 | 3.050 | 4,195,000 | +229,300 | 0.68% | 12,794,750 |
| 2021-08-11 | 2021-08-09 | 2.500 | 3,965,700 | -27,800 | 0.64% | 9,914,250 |
| 2021-08-02 | 2021-07-29 | 2.420 | 3,993,500 | -1,700 | 0.65% | 9,664,270 |
| 2021-07-28 | 2021-07-26 | 2.460 | 3,995,200 | +6,800 | 0.65% | 9,828,192 |
| 2021-07-26 | 2021-07-22 | 2.440 | 3,988,400 | -50,000 | 0.65% | 9,731,696 |
| 2021-07-20 | 2021-07-16 | 2.600 | 4,038,400 | -31,800 | 0.66% | 10,499,840 |
| 2021-07-15 | 2021-07-13 | 2.500 | 4,070,200 | -4,600 | 0.66% | 10,175,500 |
| 2021-07-12 | 2021-07-08 | 2.450 | 4,074,800 | -30,000 | 0.66% | 9,983,260 |
| 2021-07-09 | 2021-07-07 | 2.450 | 4,104,800 | -500 | 0.67% | 10,056,760 |
| 2021-07-05 | 2021-06-30 | 2.430 | 4,105,300 | +4,600 | 0.67% | 9,975,879 |
| 2021-07-02 | 2021-06-29 | 2.460 | 4,100,700 | +8,000 | 0.67% | 10,087,722 |
| 2021-06-30 | 2021-06-28 | 2.440 | 4,092,700 | +94,800 | 0.66% | 9,986,188 |
| 2021-06-29 | 2021-06-25 | 2.600 | 3,997,900 | -59,800 | 0.65% | 10,394,540 |
| 2021-06-28 | 2021-06-24 | 2.550 | 4,057,700 | +3,600 | 0.66% | 10,347,135 |
| 2021-06-21 | 2021-06-17 | 2.650 | 4,054,100 | -58,900 | 0.66% | 10,743,365 |
| 2021-06-17 | 2021-06-15 | 2.850 | 4,113,000 | -8,500 | 0.67% | 11,722,050 |
| 2021-06-16 | 2021-06-11 | 2.800 | 4,121,500 | +3,000 | 0.67% | 11,540,200 |
| 2021-06-15 | 2021-06-10 | 2.500 | 4,118,500 | -155,100 | 0.67% | 10,296,250 |
| 2021-06-11 | 2021-06-09 | 2.550 | 4,273,600 | -486,000 | 0.69% | 10,897,680 |
| 2021-06-07 | 2021-06-03 | 2.240 | 4,759,600 | +62,200 | 0.77% | 10,661,504 |
| 2021-06-02 | 2021-05-31 | 2.250 | 4,697,400 | +20,600 | 0.76% | 10,569,150 |
| 2021-05-28 | 2021-05-26 | 2.230 | 4,676,800 | -100 | 0.76% | 10,429,264 |
| 2021-05-21 | 2021-05-18 | 2.210 | 4,676,900 | -34,800 | 0.76% | 10,335,949 |
| 2021-05-14 | 2021-05-12 | 2.190 | 4,711,700 | +191,800 | 0.77% | 10,318,623 |
| 2021-05-13 | 2021-05-11 | 2.200 | 4,519,900 | +200,000 | 0.73% | 9,943,780 |
| 2021-05-12 | 2021-05-10 | 2.250 | 4,319,900 | +69,100 | 0.70% | 9,719,775 |
| 2021-05-11 | 2021-05-07 | 2.220 | 4,250,800 | +450,000 | 0.69% | 9,436,776 |
| 2021-05-07 | 2021-05-05 | 2.300 | 3,800,800 | +64,800 | 0.62% | 8,741,840 |
| 2021-05-05 | 2021-05-03 | 2.270 | 3,736,000 | -4,000 | 0.61% | 8,480,720 |
| 2021-05-04 | 2021-04-30 | 2.200 | 3,740,000 | +33,700 | 0.61% | 8,228,000 |
| 2021-05-03 | 2021-04-29 | 2.160 | 3,706,300 | -3,700 | 0.60% | 8,005,608 |
| 2021-04-30 | 2021-04-28 | 2.090 | 3,710,000 | +141,000 | 0.60% | 7,753,900 |
| 2021-04-28 | 2021-04-26 | 2.490 | 3,569,000 | -144,000 | 0.58% | 8,886,810 |
| 2021-04-27 | 2021-04-23 | 2.550 | 3,713,000 | -528,800 | 0.60% | 9,468,150 |
| 2021-04-22 | 2021-04-20 | 2.300 | 4,241,800 | +12,300 | 0.69% | 9,756,140 |
| 2021-04-20 | 2021-04-16 | 2.080 | 4,229,500 | +37,500 | 0.69% | 8,797,360 |
| 2021-04-15 | 2021-04-13 | 2.140 | 4,192,000 | +10,000 | 0.68% | 8,970,880 |
| 2021-04-14 | 2021-04-12 | 2.300 | 4,182,000 | +46,000 | 0.68% | 9,618,600 |
| 2021-04-13 | 2021-04-09 | 2.090 | 4,136,000 | +400,100 | 0.67% | 8,644,240 |
| 2021-04-12 | 2021-04-08 | 2.220 | 3,735,900 | +207,000 | 0.61% | 8,293,698 |
| 2021-04-08 | 2021-04-01 | 2.650 | 3,528,900 | +4,200 | 0.57% | 9,351,585 |
| 2021-04-01 | 2021-03-30 | 2.470 | 3,524,700 | -120,000 | 0.57% | 8,706,009 |
| 2021-03-31 | 2021-03-29 | 2.650 | 3,644,700 | +700 | 0.59% | 9,658,455 |
| 2021-03-29 | 2021-03-25 | 2.700 | 3,644,000 | +11,100 | 0.59% | 9,838,800 |
| 2021-03-26 | 2021-03-24 | 2.550 | 3,632,900 | +640,800 | 0.59% | 9,263,895 |
| 2021-03-25 | 2021-03-23 | 2.950 | 2,992,100 | -40,000 | 0.49% | 8,826,695 |
| 2021-03-24 | 2021-03-22 | 2.600 | 3,032,100 | +190,600 | 0.49% | 7,883,460 |
| 2021-03-23 | 2021-03-19 | 2.480 | 2,841,500 | +106,300 | 0.46% | 7,046,920 |
| 2021-03-22 | 2021-03-18 | 2.650 | 2,735,200 | +82,100 | 0.44% | 7,248,280 |
| 2021-03-19 | 2021-03-17 | 2.850 | 2,653,100 | +100,000 | 0.43% | 7,561,335 |
| 2021-03-18 | 2021-03-16 | 2.900 | 2,553,100 | +140,000 | 0.41% | 7,403,990 |
| 2021-03-17 | 2021-03-15 | 3.050 | 2,413,100 | +60,000 | 0.39% | 7,359,955 |
| 2021-03-15 | 2021-03-11 | 3.400 | 2,353,100 | +80,000 | 0.38% | 8,000,540 |
| 2021-03-10 | 2021-03-08 | 3.350 | 2,273,100 | +8,800 | 0.37% | 7,614,885 |
| 2021-03-09 | 2021-03-05 | 3.700 | 2,264,300 | +30,000 | 0.37% | 8,377,910 |
| 2021-03-05 | 2021-03-03 | 3.900 | 2,234,300 | +4,300 | 0.36% | 8,713,770 |
| 2021-03-04 | 2021-03-02 | 3.600 | 2,230,000 | +1,600 | 0.36% | 8,028,000 |
| 2021-03-02 | 2021-02-26 | 4.100 | 2,228,400 | +15,000 | 0.36% | 9,136,440 |
| 2021-03-01 | 2021-02-25 | 4.250 | 2,213,400 | +3,500 | 0.36% | 9,406,950 |
| 2021-02-26 | 2021-02-24 | 5.200 | 2,209,900 | -27,000 | 0.36% | 11,491,480 |
| 2021-02-25 | 2021-02-23 | 5.300 | 2,236,900 | +4,000 | 0.36% | 11,855,570 |
| 2021-02-24 | 2021-02-22 | 5.400 | 2,232,900 | +5,000 | 0.36% | 12,057,660 |
| 2021-02-23 | 2021-02-19 | 5.600 | 2,227,900 | -300 | 0.36% | 12,476,240 |
| 2021-02-22 | 2021-02-18 | 5.800 | 2,228,200 | +300 | 0.36% | 12,923,560 |
| 2021-02-19 | 2021-02-17 | 6.100 | 2,227,900 | +500 | 0.36% | 13,590,190 |
| 2021-02-17 | 2021-02-11 | 5.500 | 2,227,400 | +3,200 | 0.36% | 12,250,700 |
| 2021-02-16 | 2021-02-09 | 5.900 | 2,224,200 | -17,600 | 0.36% | 13,122,780 |
| 2021-02-10 | 2021-02-08 | 5.800 | 2,241,800 | +5,200 | 0.36% | 13,002,440 |
| 2021-02-08 | 2021-02-04 | 5.200 | 2,236,600 | +24,000 | 0.36% | 11,630,320 |
| 2021-02-05 | 2021-02-03 | 4.950 | 2,212,600 | +2,500 | 0.36% | 10,952,370 |
| 2021-02-04 | 2021-02-02 | 5.400 | 2,210,100 | -1,400 | 0.36% | 11,934,540 |
| 2021-02-03 | 2021-02-01 | 4.700 | 2,211,500 | +4,500 | 0.36% | 10,394,050 |
| 2021-02-02 | 2021-01-29 | 4.650 | 2,207,000 | +9,100 | 0.36% | 10,262,550 |
| 2021-01-29 | 2021-01-27 | 4.900 | 2,197,900 | -22,000 | 0.36% | 10,769,710 |
| 2021-01-28 | 2021-01-26 | 5.000 | 2,219,900 | +42,700 | 0.36% | 11,099,500 |
| 2021-01-27 | 2021-01-25 | 5.200 | 2,177,200 | -8,300 | 0.35% | 11,321,440 |
| 2021-01-26 | 2021-01-22 | 5.500 | 2,185,500 | -28,000 | 0.35% | 12,020,250 |
| 2021-01-25 | 2021-01-21 | 6.000 | 2,213,500 | +50,500 | 0.36% | 13,281,000 |
| 2021-01-21 | 2021-01-19 | 5.300 | 2,163,000 | +8,900 | 0.35% | 11,463,900 |
| 2021-01-20 | 2021-01-18 | 5.300 | 2,154,100 | -500 | 0.35% | 11,416,730 |
| 2021-01-19 | 2021-01-15 | 5.500 | 2,154,600 | +67,100 | 0.35% | 11,850,300 |
| 2021-01-18 | 2021-01-14 | 5.700 | 2,087,500 | -12,000 | 0.34% | 11,898,750 |
| 2021-01-15 | 2021-01-13 | 5.700 | 2,099,500 | +200 | 0.34% | 11,967,150 |
| 2021-01-14 | 2021-01-12 | 5.500 | 2,099,300 | +22,700 | 0.34% | 11,546,150 |
| 2021-01-13 | 2021-01-11 | 5.600 | 2,076,600 | +2,200 | 0.34% | 11,628,960 |
| 2021-01-12 | 2021-01-08 | 6.200 | 2,074,400 | +13,800 | 0.34% | 12,861,280 |
| 2021-01-11 | 2021-01-07 | 6.400 | 2,060,600 | +2,200 | 0.33% | 13,187,840 |
| 2021-01-08 | 2021-01-06 | 6.700 | 2,058,400 | -8,000 | 0.33% | 13,791,280 |
| 2021-01-07 | 2021-01-05 | 6.700 | 2,066,400 | +4,500 | 0.34% | 13,844,880 |
| 2021-01-06 | 2021-01-04 | 6.200 | 2,061,900 | +1,700 | 0.33% | 12,783,780 |
| 2021-01-05 | 2020-12-31 | 5.400 | 2,060,200 | -1,000 | 0.33% | 11,125,080 |
| 2021-01-04 | 2020-12-29 | 5.700 | 2,061,200 | +29,900 | 0.33% | 11,748,840 |
| 2020-12-30 | 2020-12-28 | 4.500 | 2,031,300 | +3,100 | 0.33% | 9,140,850 |
| 2020-12-29 | 2020-12-24 | 4.600 | 2,028,200 | -4,000 | 0.33% | 9,329,720 |
| 2020-12-28 | 2020-12-22 | 4.050 | 2,032,200 | -1,800 | 0.33% | 8,230,410 |
| 2020-12-22 | 2020-12-18 | 4.200 | 2,034,000 | -46,200 | 0.33% | 8,542,800 |
| 2020-12-21 | 2020-12-17 | 4.450 | 2,080,200 | -8,700 | 0.34% | 9,256,890 |
| 2020-12-18 | 2020-12-16 | 4.350 | 2,088,900 | +2,800 | 0.34% | 9,086,715 |
| 2020-12-16 | 2020-12-14 | 4.500 | 2,086,100 | -9,000 | 0.34% | 9,387,450 |
| 2020-12-03 | 2020-12-01 | 4.100 | 2,095,100 | +2,700 | 0.34% | 8,589,910 |
| 2020-12-02 | 2020-11-30 | 4.050 | 2,092,400 | +2,500 | 0.34% | 8,474,220 |
| 2020-11-30 | 2020-11-26 | 4.100 | 2,089,900 | +7,400 | 0.34% | 8,568,590 |
| 2020-11-25 | 2020-11-23 | 4.450 | 2,082,500 | +8,200 | 0.34% | 9,267,125 |
| 2020-11-24 | 2020-11-20 | 4.700 | 2,074,300 | +5,000 | 0.34% | 9,749,210 |
| 2020-11-23 | 2020-11-19 | 3.800 | 2,069,300 | -35,800 | 0.34% | 7,863,340 |
| 2020-11-20 | 2020-11-18 | 3.500 | 2,105,100 | +33,100 | 0.34% | 7,367,850 |
| 2020-11-18 | 2020-11-16 | 3.550 | 2,072,000 | -26,200 | 0.34% | 7,355,600 |
| 2020-11-17 | 2020-11-13 | 3.550 | 2,098,200 | -10,000 | 0.34% | 7,448,610 |
| 2020-11-13 | 2020-11-11 | 3.500 | 2,108,200 | +53,000 | 0.34% | 7,378,700 |
| 2020-11-11 | 2020-11-09 | 3.800 | 2,055,200 | +19,000 | 0.33% | 7,809,760 |
| 2020-11-10 | 2020-11-06 | 3.750 | 2,036,200 | -28,600 | 0.33% | 7,635,750 |
| 2020-11-09 | 2020-11-05 | 3.600 | 2,064,800 | +10,000 | 0.34% | 7,433,280 |
| 2020-11-05 | 2020-11-03 | 3.500 | 2,054,800 | +33,000 | 0.33% | 7,191,800 |
| 2020-11-04 | 2020-11-02 | 3.600 | 2,021,800 | -2,600 | 0.33% | 7,278,480 |
| 2020-11-03 | 2020-10-30 | 3.700 | 2,024,400 | -10,000 | 0.33% | 7,490,280 |
| 2020-10-28 | 2020-10-23 | 4.150 | 2,034,400 | -10,000 | 0.33% | 8,442,760 |
| 2020-10-22 | 2020-10-20 | 4.150 | 2,044,400 | -10,000 | 0.33% | 8,484,260 |
| 2020-10-20 | 2020-10-16 | 4.350 | 2,054,400 | +20,000 | 0.33% | 8,936,640 |
| 2020-10-06 | 2020-09-30 | 5.100 | 2,034,400 | +1,000 | 0.33% | 10,375,440 |
| 2020-09-29 | 2020-09-25 | 4.950 | 2,033,400 | +2,400 | 0.33% | 10,065,330 |
| 2020-09-28 | 2020-09-24 | 5.000 | 2,031,000 | +20,000 | 0.33% | 10,155,000 |
| 2020-09-24 | 2020-09-22 | 5.400 | 2,011,000 | -40,000 | 0.33% | 10,859,400 |
| 2020-09-23 | 2020-09-21 | 5.500 | 2,051,000 | +15,100 | 0.33% | 11,280,500 |
| 2020-09-22 | 2020-09-18 | 5.700 | 2,035,900 | +20,000 | 0.33% | 11,604,630 |
| 2020-09-21 | 2020-09-17 | 5.500 | 2,015,900 | -10,000 | 0.33% | 11,087,450 |
| 2020-09-15 | 2020-09-11 | 5.900 | 2,025,900 | +119,000 | 0.33% | 11,952,810 |
| 2020-09-14 | 2020-09-10 | 6.200 | 1,906,900 | +5,800 | 0.31% | 11,822,780 |
| 2020-09-11 | 2020-09-09 | 5.000 | 1,901,100 | -13,300 | 0.31% | 9,505,500 |
| 2020-09-07 | 2020-09-03 | 6.600 | 1,914,400 | -300 | 0.31% | 12,635,040 |
| 2020-09-02 | 2020-08-31 | 6.300 | 1,914,700 | +10,000 | 0.31% | 12,062,610 |
| 2020-09-01 | 2020-08-28 | 6.200 | 1,904,700 | -6,000 | 0.31% | 11,809,140 |
| 2020-08-31 | 2020-08-27 | 6.600 | 1,910,700 | +27,500 | 0.31% | 12,610,620 |
| 2020-08-28 | 2020-08-26 | 6.900 | 1,883,200 | -19,200 | 0.31% | 12,994,080 |
| 2020-08-27 | 2020-08-25 | 7.000 | 1,902,400 | -364,800 | 0.31% | 13,316,800 |
| 2020-08-26 | 2020-08-24 | 7.500 | 2,267,200 | -91,400 | 0.37% | 17,004,000 |
| 2020-08-25 | 2020-08-21 | 7.800 | 2,358,600 | +17,000 | 0.38% | 18,397,080 |
| 2020-08-24 | 2020-08-20 | 7.700 | 2,341,600 | -266,400 | 0.38% | 18,030,320 |
| 2020-08-21 | 2020-08-19 | 8.100 | 2,608,000 | -39,000 | 0.42% | 21,124,800 |
| 2020-08-20 | 2020-08-18 | 8.500 | 2,647,000 | +8,700 | 0.43% | 22,499,500 |
| 2020-08-19 | 2020-08-17 | 8.400 | 2,638,300 | -14,100 | 0.43% | 22,161,720 |
| 2020-08-18 | 2020-08-14 | 7.900 | 2,652,400 | -6,800 | 0.43% | 20,953,960 |
| 2020-08-17 | 2020-08-13 | 7.100 | 2,659,200 | -23,500 | 0.43% | 18,880,320 |
| 2020-08-14 | 2020-08-12 | 7.100 | 2,682,700 | -102,300 | 0.44% | 19,047,170 |
| 2020-08-13 | 2020-08-11 | 6.700 | 2,785,000 | -138,700 | 0.45% | 18,659,500 |
| 2020-08-12 | 2020-08-10 | 7.600 | 2,923,700 | +21,700 | 0.47% | 22,220,120 |
| 2020-08-11 | 2020-08-07 | 8.800 | 2,902,000 | -67,200 | 0.47% | 25,537,600 |
| 2020-08-10 | 2020-08-06 | 8.000 | 2,969,200 | +13,700 | 0.48% | 23,753,600 |
| 2020-08-07 | 2020-08-05 | 9.700 | 2,955,500 | +492,100 | 0.48% | 28,668,350 |
| 2020-08-06 | 2020-08-04 | 10.000 | 2,463,400 | +367,400 | 0.40% | 24,634,000 |
| 2020-08-05 | 2020-08-03 | 6.400 | 2,096,000 | +91,600 | 0.34% | 13,414,400 |
| 2020-08-04 | 2020-07-31 | 5.100 | 2,004,400 | +328,000 | 0.33% | 10,222,440 |
| 2020-08-03 | 2020-07-30 | 5.200 | 1,676,400 | -84,800 | 0.27% | 8,717,280 |
| 2020-07-31 | 2020-07-29 | 5.000 | 1,761,200 | -149,500 | 0.29% | 8,806,000 |
| 2020-07-30 | 2020-07-28 | 4.800 | 1,910,700 | +286,700 | 0.31% | 9,171,360 |
| 2020-07-29 | 2020-07-27 | 4.150 | 1,624,000 | +23,300 | 0.26% | 6,739,600 |
| 2020-07-28 | 2020-07-24 | 3.500 | 1,600,700 | +100,000 | 0.26% | 5,602,450 |
| 2020-07-27 | 2020-07-23 | 3.750 | 1,500,700 | -5,900 | 0.24% | 5,627,625 |
| 2020-07-24 | 2020-07-22 | 3.700 | 1,506,600 | +29,900 | 0.24% | 5,574,420 |
| 2020-07-21 | 2020-07-17 | 3.600 | 1,476,700 | +1,000 | 0.24% | 5,316,120 |
| 2020-07-17 | 2020-07-15 | 4.000 | 1,475,700 | -300 | 0.24% | 5,902,800 |
| 2020-07-16 | 2020-07-14 | 4.250 | 1,476,000 | +49,400 | 0.24% | 6,273,000 |
| 2020-07-15 | 2020-07-13 | 4.000 | 1,426,600 | -87,500 | 0.23% | 5,706,400 |
| 2020-07-14 | 2020-07-10 | 3.600 | 1,514,100 | +601,200 | 0.25% | 5,450,760 |
| 2020-07-13 | 2020-07-09 | 2.800 | 912,900 | -8,500 | 0.15% | 2,556,120 |
| 2020-07-08 | 2020-07-06 | 2.650 | 921,400 | +1,000 | 0.15% | 2,441,710 |
| 2020-07-02 | 2020-06-29 | 2.550 | 920,400 | -8,500 | 0.15% | 2,347,020 |
| 2020-06-30 | 2020-06-26 | 2.850 | 928,900 | +8,500 | 0.15% | 2,647,365 |
| 2020-06-29 | 2020-06-24 | 2.850 | 920,400 | -1,000 | 0.15% | 2,623,140 |
| 2020-06-18 | 2020-06-16 | 2.900 | 921,400 | -2,000 | 0.15% | 2,672,060 |
| 2020-06-17 | 2020-06-15 | 2.700 | 923,400 | -200,000 | 0.15% | 2,493,180 |
| 2020-06-12 | 2020-06-10 | 2.460 | 1,123,400 | -2,600 | 0.18% | 2,763,564 |
| 2020-06-09 | 2020-06-05 | 2.390 | 1,126,000 | -50,000 | 0.18% | 2,691,140 |
| 2020-05-21 | 2020-05-19 | 2.650 | 1,176,000 | +50,000 | 0.19% | 3,116,400 |
| 2020-05-20 | 2020-05-18 | 2.600 | 1,126,000 | +900 | 0.18% | 2,927,600 |
| 2020-04-17 | 2020-04-15 | 2.360 | 1,125,100 | +37,200 | 0.18% | 2,655,236 |
| 2020-04-16 | 2020-04-14 | 2.350 | 1,087,900 | +125,000 | 0.18% | 2,556,565 |
| 2020-04-15 | 2020-04-09 | 2.350 | 962,900 | +35,000 | 0.16% | 2,262,815 |
| 2020-04-08 | 2020-04-06 | 2.420 | 927,900 | -2,700 | 0.15% | 2,245,518 |
| 2020-03-25 | 2020-03-23 | 2.390 | 930,600 | +200 | 0.15% | 2,224,134 |
| 2020-03-24 | 2020-03-20 | 2.350 | 930,400 | +7,900 | 0.15% | 2,186,440 |
| 2020-03-20 | 2020-03-18 | 2.340 | 922,500 | -31,000 | 0.15% | 2,158,650 |
| 2020-03-18 | 2020-03-16 | 2.500 | 953,500 | -15,000 | 0.15% | 2,383,750 |
| 2020-03-09 | 2020-03-05 | 3.350 | 968,500 | -31,200 | 0.16% | 3,244,475 |
| 2020-03-05 | 2020-03-03 | 2.750 | 999,700 | -150,000 | 0.16% | 2,749,175 |
| 2020-03-02 | 2020-02-27 | 2.380 | 1,149,700 | +10,000 | 0.19% | 2,736,286 |
| 2020-02-26 | 2020-02-24 | 2.410 | 1,139,700 | -900 | 0.19% | 2,746,677 |
| 2020-02-17 | 2020-02-13 | 2.700 | 1,140,600 | +9,500 | 0.19% | 3,079,620 |
| 2020-02-11 | 2020-02-07 | 2.350 | 1,131,100 | -14,300 | 0.18% | 2,658,085 |
| 2020-02-03 | 2020-01-30 | 2.380 | 1,145,400 | +7,000 | 0.19% | 2,726,052 |
| 2020-01-31 | 2020-01-29 | 2.500 | 1,138,400 | +200,000 | 0.18% | 2,846,000 |
| 2020-01-20 | 2020-01-16 | 2.750 | 938,400 | +1,100 | 0.15% | 2,580,600 |
| 2020-01-15 | 2020-01-13 | 2.800 | 937,300 | +600 | 0.15% | 2,624,440 |
| 2020-01-08 | 2020-01-06 | 2.700 | 936,700 | -3,500 | 0.15% | 2,529,090 |
| 2020-01-07 | 2020-01-03 | 2.850 | 940,200 | +20,300 | 0.15% | 2,679,570 |
| 2020-01-03 | 2019-12-31 | 2.850 | 919,900 | +18,000 | 0.15% | 2,621,715 |
| 2020-01-02 | 2019-12-27 | 2.800 | 901,900 | +200 | 0.15% | 2,525,320 |
| 2019-12-19 | 2019-12-17 | 3.100 | 901,700 | -200 | 0.15% | 2,795,270 |
| 2019-12-17 | 2019-12-13 | 3.200 | 901,900 | -2,000 | 0.15% | 2,886,080 |
| 2019-12-13 | 2019-12-11 | 3.300 | 903,900 | +1,900 | 0.15% | 2,982,870 |
| 2019-11-27 | 2019-11-25 | 3.200 | 902,000 | +50,000 | 0.15% | 2,886,400 |
| 2019-10-31 | 2019-10-29 | 3.550 | 852,000 | +20,000 | 0.14% | 3,024,600 |
| 2019-10-21 | 2019-10-17 | 3.600 | 832,000 | -10,000 | 0.14% | 2,995,200 |
| 2019-10-18 | 2019-10-16 | 3.550 | 842,000 | -5,500 | 0.14% | 2,989,100 |
| 2019-10-11 | 2019-10-09 | 3.600 | 847,500 | +5,500 | 0.14% | 3,051,000 |
| 2019-10-10 | 2019-10-08 | 3.550 | 842,000 | -1,300 | 0.14% | 2,989,100 |
| 2019-09-30 | 2019-09-26 | 3.500 | 843,300 | +1,300 | 0.14% | 2,951,550 |
| 2019-09-26 | 2019-09-24 | 3.500 | 842,000 | -48,500 | 0.14% | 2,947,000 |
| 2019-09-25 | 2019-09-23 | 3.550 | 890,500 | -900 | 0.14% | 3,161,275 |
| 2019-09-24 | 2019-09-20 | 3.800 | 891,400 | -100 | 0.14% | 3,387,320 |
| 2019-09-23 | 2019-09-19 | 3.850 | 891,500 | +1,000 | 0.14% | 3,432,275 |
| 2019-09-20 | 2019-09-18 | 3.900 | 890,500 | +2,700 | 0.14% | 3,472,950 |
| 2019-09-18 | 2019-09-16 | 3.900 | 887,800 | -6,700 | 0.14% | 3,462,420 |
| 2019-09-10 | 2019-09-06 | 4.450 | 894,500 | +100,000 | 0.15% | 3,980,525 |
| 2019-08-29 | 2019-08-27 | 4.250 | 794,500 | -28,400 | 0.13% | 3,376,625 |
| 2019-08-20 | 2019-08-16 | 4.050 | 822,900 | -23,000 | 0.13% | 3,332,745 |
| 2019-08-12 | 2019-08-08 | 4.200 | 845,900 | -8,200 | 0.14% | 3,552,780 |
| 2019-08-09 | 2019-08-07 | 4.300 | 854,100 | +8,000 | 0.14% | 3,672,630 |
| 2019-08-08 | 2019-08-06 | 4.050 | 846,100 | -20,000 | 0.14% | 3,426,705 |
| 2019-08-07 | 2019-08-05 | 4.350 | 866,100 | +400 | 0.14% | 3,767,535 |
| 2019-07-30 | 2019-07-26 | 4.650 | 865,700 | -6,400 | 0.14% | 4,025,505 |
| 2019-07-05 | 2019-07-03 | 4.800 | 872,100 | -4,000 | 0.14% | 4,186,080 |
| 2019-05-22 | 2019-05-20 | 4.950 | 876,100 | +4,000 | 0.14% | 4,336,695 |
| 2019-05-21 | 2019-05-17 | 5.200 | 872,100 | +200 | 0.14% | 4,534,920 |
| 2019-05-17 | 2019-05-15 | 5.200 | 871,900 | +16,000 | 0.14% | 4,533,880 |
| 2019-05-08 | 2019-05-06 | 5.800 | 855,900 | -500 | 0.14% | 4,964,220 |
| 2019-05-06 | 2019-05-02 | 6.100 | 856,400 | -1,600 | 0.14% | 5,224,040 |
| 2019-05-03 | 2019-04-30 | 6.600 | 858,000 | -117,000 | 0.14% | 5,662,800 |
| 2019-04-18 | 2019-04-16 | 7.200 | 975,000 | -20,000 | 0.16% | 7,020,000 |
| 2019-04-17 | 2019-04-15 | 7.200 | 995,000 | -100 | 0.16% | 7,164,000 |
| 2019-04-15 | 2019-04-11 | 7.200 | 995,100 | -20,400 | 0.16% | 7,164,720 |
| 2019-04-11 | 2019-04-09 | 7.100 | 1,015,500 | +34,000 | 0.16% | 7,210,050 |
| 2019-04-10 | 2019-04-08 | 7.000 | 981,500 | +34,000 | 0.16% | 6,870,500 |
| 2019-04-02 | 2019-03-29 | 6.500 | 947,500 | -20,000 | 0.15% | 6,158,750 |
| 2019-04-01 | 2019-03-28 | 5.900 | 967,500 | +20,100 | 0.16% | 5,708,250 |
| 2019-03-20 | 2019-03-18 | 6.800 | 947,400 | -4,600 | 0.15% | 6,442,320 |
| 2019-03-19 | 2019-03-15 | 7.100 | 952,000 | +100 | 0.15% | 6,759,200 |
| 2019-03-18 | 2019-03-14 | 6.600 | 951,900 | -11,000 | 0.15% | 6,282,540 |
| 2019-03-14 | 2019-03-12 | 7.200 | 962,900 | +14,500 | 0.16% | 6,932,880 |
| 2019-03-13 | 2019-03-11 | 7.200 | 948,400 | +3,000 | 0.15% | 6,828,480 |
| 2019-03-12 | 2019-03-08 | 7.100 | 945,400 | -10,000 | 0.15% | 6,712,340 |
| 2019-03-11 | 2019-03-07 | 7.500 | 955,400 | +2,000 | 0.16% | 7,165,500 |
| 2019-03-08 | 2019-03-06 | 7.800 | 953,400 | +81,300 | 0.15% | 7,436,520 |
| 2019-03-05 | 2019-03-01 | 7.600 | 872,100 | -40,700 | 0.14% | 6,627,960 |
| 2019-03-04 | 2019-02-28 | 7.900 | 912,800 | +1,100 | 0.15% | 7,211,120 |
| 2019-03-01 | 2019-02-27 | 7.900 | 911,700 | -27,300 | 0.15% | 7,202,430 |
| 2019-02-28 | 2019-02-26 | 7.900 | 939,000 | +10,500 | 0.15% | 7,418,100 |
| 2019-02-27 | 2019-02-25 | 7.300 | 928,500 | -7,000 | 0.15% | 6,778,050 |
| 2019-02-18 | 2019-02-14 | 5.900 | 935,500 | -2,000 | 0.15% | 5,519,450 |
| 2019-02-15 | 2019-02-13 | 5.900 | 937,500 | +76,400 | 0.15% | 5,531,250 |
| 2019-02-14 | 2019-02-12 | 5.500 | 861,100 | -5,500 | 0.14% | 4,736,050 |
| 2019-02-13 | 2019-02-11 | 5.800 | 866,600 | +4,000 | 0.14% | 5,026,280 |
| 2019-01-10 | 2019-01-08 | 5.300 | 862,600 | +18,000 | 0.14% | 4,571,780 |
| 2018-12-12 | 2018-12-10 | 6.000 | 844,600 | -8,000 | 0.14% | 5,067,600 |
| 2018-12-11 | 2018-12-07 | 6.200 | 852,600 | -2,000 | 0.14% | 5,286,120 |
| 2018-12-10 | 2018-12-06 | 6.100 | 854,600 | -38,000 | 0.14% | 5,213,060 |
| 2018-12-04 | 2018-11-30 | 6.300 | 892,600 | +10,000 | 0.14% | 5,623,380 |
| 2018-11-30 | 2018-11-28 | 6.400 | 882,600 | +40,000 | 0.14% | 5,648,640 |
| 2018-11-29 | 2018-11-27 | 6.200 | 842,600 | -3,000 | 0.14% | 5,224,120 |
| 2018-11-23 | 2018-11-21 | 6.800 | 845,600 | +20,000 | 0.14% | 5,750,080 |
| 2018-11-21 | 2018-11-19 | 6.800 | 825,600 | +8,500 | 0.13% | 5,614,080 |
| 2018-11-20 | 2018-11-16 | 6.700 | 817,100 | +38,000 | 0.13% | 5,474,570 |
| 2018-11-15 | 2018-11-13 | 6.700 | 779,100 | +50,000 | 0.13% | 5,219,970 |
| 2018-11-12 | 2018-11-08 | 6.700 | 729,100 | -30,000 | 0.12% | 4,884,970 |
| 2018-11-09 | 2018-11-07 | 6.300 | 759,100 | +30,000 | 0.12% | 4,782,330 |
| 2018-11-08 | 2018-11-06 | 6.900 | 729,100 | -70,000 | 0.12% | 5,030,790 |
| 2018-11-07 | 2018-11-05 | 6.500 | 799,100 | -56,000 | 0.13% | 5,194,150 |
| 2018-11-06 | 2018-11-02 | 5.600 | 855,100 | +66,000 | 0.14% | 4,788,560 |
| 2018-10-22 | 2018-10-18 | 5.500 | 789,100 | +20,000 | 0.13% | 4,340,050 |
| 2018-10-18 | 2018-10-15 | 5.600 | 769,100 | -100,000 | 0.12% | 4,306,960 |
| 2018-10-16 | 2018-10-12 | 5.700 | 869,100 | +4,000 | 0.14% | 4,953,870 |
| 2018-10-15 | 2018-10-11 | 5.900 | 865,100 | +20,000 | 0.14% | 5,104,090 |
| 2018-09-24 | 2018-09-20 | 7.200 | 845,100 | -100 | 0.14% | 6,084,720 |
| 2018-09-20 | 2018-09-18 | 6.800 | 845,200 | -3,000 | 0.14% | 5,747,360 |
| 2018-09-19 | 2018-09-17 | 6.700 | 848,200 | +3,000 | 0.14% | 5,682,940 |
| 2018-09-07 | 2018-09-05 | 6.800 | 845,200 | +2,000 | 0.14% | 5,747,360 |
| 2018-08-31 | 2018-08-29 | 7.700 | 843,200 | -7,000 | 0.14% | 6,492,640 |
| 2018-08-30 | 2018-08-28 | 7.400 | 850,200 | +7,000 | 0.14% | 6,291,480 |
| 2018-08-27 | 2018-08-23 | 7.300 | 843,200 | -20,000 | 0.14% | 6,155,360 |
| 2018-08-17 | 2018-08-15 | 6.600 | 863,200 | -50,500 | 0.14% | 5,697,120 |
| 2018-08-16 | 2018-08-14 | 7.200 | 913,700 | +10,000 | 0.15% | 6,578,640 |
| 2018-08-15 | 2018-08-13 | 7.700 | 903,700 | -8,000 | 0.15% | 6,958,490 |
| 2018-08-14 | 2018-08-10 | 7.800 | 911,700 | -12,000 | 0.15% | 7,111,260 |
| 2018-08-13 | 2018-08-09 | 8.000 | 923,700 | +19,500 | 0.15% | 7,389,600 |
| 2018-08-10 | 2018-08-08 | 7.800 | 904,200 | -27,000 | 0.15% | 7,052,760 |
| 2018-08-09 | 2018-08-07 | 7.900 | 931,200 | +9,900 | 0.15% | 7,356,480 |
| 2018-08-08 | 2018-08-06 | 7.600 | 921,300 | +7,000 | 0.15% | 7,001,880 |
| 2018-08-07 | 2018-08-03 | 8.000 | 914,300 | -110,000 | 0.15% | 7,314,400 |
| 2018-08-03 | 2018-08-01 | 8.400 | 1,024,300 | +39,700 | 0.17% | 8,604,120 |
| 2018-08-02 | 2018-07-31 | 8.900 | 984,600 | -5,500 | 0.16% | 8,762,940 |
| 2018-08-01 | 2018-07-30 | 9.100 | 990,100 | +28,000 | 0.16% | 9,009,910 |
| 2018-07-31 | 2018-07-27 | 9.400 | 962,100 | -37,700 | 0.16% | 9,043,740 |
| 2018-07-30 | 2018-07-26 | 8.700 | 999,800 | +15,000 | 0.16% | 8,698,260 |
| 2018-07-27 | 2018-07-25 | 8.900 | 984,800 | +14,300 | 0.16% | 8,764,720 |
| 2018-07-26 | 2018-07-24 | 8.000 | 970,500 | +47,400 | 0.16% | 7,764,000 |
| 2018-07-25 | 2018-07-23 | 8.300 | 923,100 | +14,300 | 0.15% | 7,661,730 |
| 2018-07-24 | 2018-07-20 | 9.000 | 908,800 | -70,000 | 0.15% | 8,179,200 |
| 2018-07-20 | 2018-07-18 | 7.500 | 978,800 | +10,000 | 0.16% | 7,341,000 |
| 2018-07-19 | 2018-07-17 | 8.100 | 968,800 | +20,000 | 0.16% | 7,847,280 |
| 2018-07-18 | 2018-07-16 | 8.500 | 948,800 | -12,300 | 0.15% | 8,064,800 |
| 2018-07-17 | 2018-07-13 | 8.200 | 961,100 | +44,000 | 0.16% | 7,881,020 |
| 2018-07-16 | 2018-07-12 | 9.800 | 917,100 | -34,400 | 0.15% | 8,987,580 |
| 2018-07-13 | 2018-07-11 | 9.500 | 951,500 | -20,400 | 0.15% | 9,039,250 |
| 2018-07-12 | 2018-07-10 | 9.000 | 971,900 | -8,200 | 0.16% | 8,747,100 |
| 2018-07-11 | 2018-07-09 | 9.000 | 980,100 | +400 | 0.16% | 8,820,900 |
| 2018-07-10 | 2018-07-06 | 5.400 | 979,700 | +11,200 | 0.16% | 5,290,380 |
| 2018-07-09 | 2018-07-05 | 5.500 | 968,500 | -15,463,900 | 0.16% | 5,326,750 |
| 2018-07-06 | 2018-07-04 | 5.800 | 16,432,400 | -1,736,300 | 2.67% | 95,307,920 |
| 2018-07-05 | 2018-07-03 | 7.300 | 18,168,700 | -203,700 | 2.95% | 132,631,510 |
| 2018-07-04 | 2018-06-29 | 7.900 | 18,372,400 | +2,000 | 2.98% | 145,141,960 |
| 2018-06-28 | 2018-06-26 | 8.800 | 18,370,400 | +3,500 | 2.98% | 161,659,520 |
| 2018-06-22 | 2018-06-20 | 9.600 | 18,366,900 | +74,800 | 2.98% | 176,322,240 |
| 2018-06-21 | 2018-06-19 | 10.100 | 18,292,100 | +3,000 | 2.97% | 184,750,210 |
| 2018-06-13 | 2018-06-11 | 11.700 | 18,289,100 | +3,000,000 | 2.97% | 213,982,470 |
| 2018-06-07 | 2018-06-05 | 11.600 | 15,289,100 | -1,900 | 2.48% | 177,353,560 |
| 2018-06-06 | 2018-06-04 | 11.600 | 15,291,000 | +108,000 | 2.48% | 177,375,600 |
| 2018-06-05 | 2018-06-01 | 11.400 | 15,183,000 | -10,000 | 2.47% | 173,086,200 |
| 2018-06-04 | 2018-05-31 | 11.400 | 15,193,000 | +80,000 | 2.47% | 173,200,200 |
| 2018-06-01 | 2018-05-30 | 11.500 | 15,113,000 | +2,500 | 2.45% | 173,799,500 |
| 2018-05-31 | 2018-05-29 | 13.100 | 15,110,500 | +12,300 | 2.45% | 197,947,550 |
| 2018-05-30 | 2018-05-28 | 14.600 | 15,098,200 | -1,500 | 2.45% | 220,433,720 |
| 2018-05-28 | 2018-05-24 | 15.000 | 15,099,700 | -1,300 | 2.45% | 226,495,500 |
| 2018-05-25 | 2018-05-23 | 15.000 | 15,101,000 | +3,000 | 2.45% | 226,515,000 |
| 2018-05-24 | 2018-05-21 | 15.100 | 15,098,000 | +500 | 2.45% | 227,979,800 |
| 2018-05-23 | 2018-05-18 | 15.000 | 15,097,500 | +4,200 | 2.45% | 226,462,500 |
| 2018-05-11 | 2018-05-09 | 15.100 | 15,093,300 | -100 | 2.45% | 227,908,830 |
| 2018-05-10 | 2018-05-08 | 16.100 | 15,093,400 | +2,000,000 | 2.45% | 243,003,740 |
| 2018-05-09 | 2018-05-07 | 16.600 | 13,093,400 | +5,300 | 2.13% | 217,350,440 |
| 2018-05-08 | 2018-05-04 | 17.200 | 13,088,100 | +1,000 | 2.13% | 225,115,320 |
| 2018-05-04 | 2018-05-02 | 17.400 | 13,087,100 | -73,800 | 2.13% | 227,715,540 |
| 2018-04-26 | 2018-04-24 | 17.300 | 13,160,900 | +1,000 | 2.14% | 227,683,570 |
| 2018-04-25 | 2018-04-23 | 17.500 | 13,159,900 | -1,100 | 2.14% | 230,298,250 |
| 2018-04-18 | 2018-04-16 | 18.000 | 13,161,000 | -4,900 | 2.14% | 236,898,000 |
| 2018-04-13 | 2018-04-11 | 17.500 | 13,165,900 | +3,300 | 2.14% | 230,403,250 |
| 2018-04-11 | 2018-04-09 | 18.300 | 13,162,600 | -50,000 | 2.14% | 240,875,580 |
| 2018-04-10 | 2018-04-06 | 17.900 | 13,212,600 | +800 | 2.15% | 236,505,540 |
| 2018-04-06 | 2018-04-03 | 17.600 | 13,211,800 | +2,000 | 2.15% | 232,527,680 |
| 2018-04-04 | 2018-03-29 | 18.100 | 13,209,800 | -1,000 | 2.15% | 239,097,380 |
| 2018-04-03 | 2018-03-28 | 19.000 | 13,210,800 | +1,484,000 | 2.15% | 251,005,200 |
| 2018-03-28 | 2018-03-26 | 19.100 | 11,726,800 | -3,400 | 1.90% | 223,981,880 |
| 2018-03-27 | 2018-03-23 | 19.500 | 11,730,200 | +500 | 1.91% | 228,738,900 |
| 2018-03-26 | 2018-03-22 | 19.900 | 11,729,700 | +1,000 | 1.91% | 233,421,030 |
| 2018-03-22 | 2018-03-20 | 20.300 | 11,728,700 | +6,300 | 1.90% | 238,092,610 |
| 2018-03-21 | 2018-03-19 | 20.600 | 11,722,400 | -1,000 | 1.90% | 241,481,440 |
| 2018-03-20 | 2018-03-16 | 20.800 | 11,723,400 | -200 | 1.90% | 243,846,720 |
| 2018-03-19 | 2018-03-15 | 21.200 | 11,723,600 | +5,000 | 1.90% | 248,540,320 |
| 2018-03-16 | 2018-03-14 | 22.700 | 11,718,600 | +3,000 | 1.90% | 266,012,220 |
| 2018-03-15 | 2018-03-13 | 23.400 | 11,715,600 | -4,100 | 1.90% | 274,145,040 |
| 2018-03-14 | 2018-03-12 | 23.600 | 11,719,700 | +7,800 | 1.90% | 276,584,920 |
| 2018-03-13 | 2018-03-09 | 23.500 | 11,711,900 | -2,700 | 1.90% | 275,229,650 |
| 2018-03-12 | 2018-03-08 | 20.700 | 11,714,600 | +600 | 1.90% | 242,492,220 |
| 2018-03-09 | 2018-03-07 | 20.200 | 11,714,000 | +500 | 1.90% | 236,622,800 |
| 2018-03-02 | 2018-02-28 | 20.100 | 11,713,500 | -15,000 | 1.90% | 235,441,350 |
| 2018-02-27 | 2018-02-23 | 19.800 | 11,728,500 | +2,700 | 1.90% | 232,224,300 |
| 2018-02-26 | 2018-02-22 | 20.100 | 11,725,800 | +500 | 1.90% | 235,688,580 |
| 2018-02-23 | 2018-02-21 | 21.000 | 11,725,300 | +300 | 1.90% | 246,231,300 |
| 2018-02-22 | 2018-02-20 | 21.000 | 11,725,000 | -800 | 1.90% | 246,225,000 |
| 2018-02-20 | 2018-02-13 | 19.700 | 11,725,800 | -6,800 | 1.90% | 230,998,260 |
| 2018-02-14 | 2018-02-12 | 19.300 | 11,732,600 | +6,800 | 1.91% | 226,439,180 |
| 2018-02-13 | 2018-02-09 | 18.500 | 11,725,800 | +2,700 | 1.90% | 216,927,300 |
| 2018-02-12 | 2018-02-08 | 19.400 | 11,723,100 | -2,500 | 1.90% | 227,428,140 |
| 2018-02-09 | 2018-02-07 | 19.500 | 11,725,600 | -1,800 | 1.90% | 228,649,200 |
| 2018-02-08 | 2018-02-06 | 19.900 | 11,727,400 | -31,800 | 1.90% | 233,375,260 |
| 2018-02-07 | 2018-02-05 | 21.300 | 11,759,200 | +1,398,000 | 1.91% | 250,470,960 |
| 2018-02-05 | 2018-02-01 | 22.200 | 10,361,200 | -100 | 1.68% | 230,018,640 |
| 2018-02-02 | 2018-01-31 | 22.600 | 10,361,300 | -48,300 | 1.68% | 234,165,380 |
| 2018-02-01 | 2018-01-30 | 23.300 | 10,409,600 | +5,500 | 1.69% | 242,543,680 |
| 2018-01-29 | 2018-01-25 | 24.000 | 10,404,100 | -1,200 | 1.69% | 249,698,400 |
| 2018-01-26 | 2018-01-24 | 24.400 | 10,405,300 | +2,000 | 1.69% | 253,889,320 |
| 2018-01-24 | 2018-01-22 | 24.800 | 10,403,300 | -65,800 | 1.69% | 258,001,840 |
| 2018-01-22 | 2018-01-18 | 24.600 | 10,469,100 | -14,700 | 1.70% | 257,539,860 |
| 2018-01-19 | 2018-01-17 | 23.700 | 10,483,800 | +4,839,600 | 1.70% | 248,466,060 |
| 2018-01-18 | 2018-01-16 | 23.900 | 5,644,200 | +31,200 | 0.92% | 134,896,380 |
| 2018-01-17 | 2018-01-15 | 23.700 | 5,613,000 | +5,600 | 0.91% | 133,028,100 |
| 2018-01-16 | 2018-01-12 | 24.000 | 5,607,400 | -1,700 | 0.91% | 134,577,600 |
| 2018-01-15 | 2018-01-11 | 23.900 | 5,609,100 | +3,000 | 0.91% | 134,057,490 |
| 2018-01-12 | 2018-01-10 | 24.300 | 5,606,100 | +4,000 | 0.91% | 136,228,230 |
| 2018-01-11 | 2018-01-09 | 24.900 | 5,602,100 | -3,000 | 0.91% | 139,492,290 |
| 2018-01-10 | 2018-01-08 | 24.600 | 5,605,100 | +4,900 | 0.91% | 137,885,460 |
| 2018-01-09 | 2018-01-05 | 25.200 | 5,600,200 | -2,000 | 0.91% | 141,125,040 |
| 2018-01-05 | 2018-01-03 | 25.200 | 5,602,200 | +2,774 | 0.91% | 141,175,440 |
| 2018-01-04 | 2018-01-02 | 24.700 | 5,599,426 | -5,000 | 0.91% | 138,305,822 |
| 2017-12-29 | 2017-12-27 | 25.200 | 5,604,426 | +16,000 | 0.91% | 141,231,535 |
| 2017-12-27 | 2017-12-21 | 24.600 | 5,588,426 | -4,000 | 0.91% | 137,475,280 |
| 2017-12-21 | 2017-12-19 | 23.900 | 5,592,426 | +5,700 | 0.92% | 133,658,981 |
| 2017-12-20 | 2017-12-18 | 24.300 | 5,586,726 | -10,200 | 0.91% | 135,757,442 |
| 2017-12-19 | 2017-12-15 | 24.500 | 5,596,926 | +2,400 | 0.92% | 137,124,687 |
| 2017-12-14 | 2017-12-12 | 23.900 | 5,594,526 | -600 | 0.92% | 133,709,171 |
| 2017-12-08 | 2017-12-06 | 23.700 | 5,595,126 | +3,600 | 0.92% | 132,604,486 |
| 2017-12-07 | 2017-12-05 | 24.600 | 5,591,526 | -500 | 0.92% | 137,551,540 |
| 2017-12-06 | 2017-12-04 | 24.400 | 5,592,026 | +8,000 | 0.92% | 136,445,434 |
| 2017-12-05 | 2017-12-01 | 25.000 | 5,584,026 | -55,500 | 0.91% | 139,600,650 |
| 2017-12-04 | 2017-11-30 | 25.600 | 5,639,526 | +4,808,000 | 0.92% | 144,371,866 |
| 2017-12-01 | 2017-11-29 | 25.800 | 831,526 | -300 | 0.14% | 21,453,371 |
| 2017-11-30 | 2017-11-28 | 25.800 | 831,826 | +2,000 | 0.14% | 21,461,111 |
| 2017-11-29 | 2017-11-27 | 26.800 | 829,826 | -20,900 | 0.14% | 22,239,337 |
| 2017-11-28 | 2017-11-24 | 27.900 | 850,726 | +1,500 | 0.14% | 23,735,255 |
| 2017-11-27 | 2017-11-23 | 27.900 | 849,226 | +31,500 | 0.14% | 23,693,405 |
| 2017-11-24 | 2017-11-22 | 28.200 | 817,726 | -27,400 | 0.13% | 23,059,873 |
| 2017-11-22 | 2017-11-20 | 26.700 | 845,126 | +174,900 | 0.14% | 22,564,864 |
| 2017-11-21 | 2017-11-17 | 26.700 | 670,226 | +9,000 | 0.11% | 17,895,034 |
| 2017-11-20 | 2017-11-16 | 27.000 | 661,226 | +4,000 | 0.11% | 17,853,102 |
| 2017-11-16 | 2017-11-14 | 27.200 | 657,226 | -24,400 | 0.11% | 17,876,547 |
| 2017-11-15 | 2017-11-13 | 26.800 | 681,626 | +8,000 | 0.11% | 18,267,577 |
| 2017-11-14 | 2017-11-10 | 27.700 | 673,626 | +2,000 | 0.11% | 18,659,440 |
| 2017-11-10 | 2017-11-08 | 28.100 | 671,626 | -1,500 | 0.11% | 18,872,691 |
| 2017-11-09 | 2017-11-07 | 28.700 | 673,126 | -2,500 | 0.11% | 19,318,716 |
| 2017-11-08 | 2017-11-06 | 28.800 | 675,626 | -4,300 | 0.11% | 19,458,029 |
| 2017-11-06 | 2017-11-02 | 29.200 | 679,926 | -33,000 | 0.11% | 19,853,839 |
| 2017-11-02 | 2017-10-31 | 29.600 | 712,926 | +1,500 | 0.12% | 21,102,610 |
| 2017-11-01 | 2017-10-30 | 29.600 | 711,426 | -3,700 | 0.12% | 21,058,210 |
| 2017-10-31 | 2017-10-27 | 29.900 | 715,126 | +2,900 | 0.12% | 21,382,267 |
| 2017-10-26 | 2017-10-24 | 30.900 | 712,226 | -8,900 | 0.12% | 22,007,783 |
| 2017-10-25 | 2017-10-23 | 29.600 | 721,126 | +3,700 | 0.12% | 21,345,330 |
| 2017-10-23 | 2017-10-19 | 28.200 | 717,426 | +300 | 0.12% | 20,231,413 |
| 2017-10-20 | 2017-10-18 | 28.800 | 717,126 | +100 | 0.12% | 20,653,229 |
| 2017-10-19 | 2017-10-17 | 29.100 | 717,026 | +200 | 0.12% | 20,865,457 |
| 2017-10-18 | 2017-10-16 | 28.900 | 716,826 | -3,700 | 0.12% | 20,716,271 |
| 2017-10-17 | 2017-10-13 | 28.500 | 720,526 | +11,100 | 0.12% | 20,534,991 |
| 2017-10-16 | 2017-10-12 | 29.700 | 709,426 | +13,300 | 0.12% | 21,069,952 |
| 2017-10-13 | 2017-10-11 | 29.900 | 696,126 | +200 | 0.11% | 20,814,167 |
| 2017-10-12 | 2017-10-10 | 30.000 | 695,926 | +1,500 | 0.11% | 20,877,780 |
| 2017-10-11 | 2017-10-09 | 30.600 | 694,426 | -34,400 | 0.11% | 21,249,436 |
| 2017-10-10 | 2017-10-06 | 31.700 | 728,826 | +2,000 | 0.12% | 23,103,784 |
| 2017-10-09 | 2017-10-04 | 31.000 | 726,826 | +5,300 | 0.12% | 22,531,606 |
| 2017-10-06 | 2017-10-03 | 30.800 | 721,526 | -800 | 0.12% | 22,223,001 |
| 2017-10-03 | 2017-09-28 | 30.900 | 722,326 | +700 | 0.12% | 22,319,873 |
| 2017-09-29 | 2017-09-27 | 31.300 | 721,626 | +7,200 | 0.12% | 22,586,894 |
| 2017-09-28 | 2017-09-26 | 32.000 | 714,426 | +11,400 | 0.12% | 22,861,632 |
| 2017-09-27 | 2017-09-25 | 29.600 | 703,026 | -69,700 | 0.12% | 20,809,570 |
| 2017-09-26 | 2017-09-22 | 31.700 | 772,726 | +4,100 | 0.13% | 24,495,414 |
| 2017-09-25 | 2017-09-21 | 30.400 | 768,626 | +41,900 | 0.13% | 23,366,230 |
| 2017-09-22 | 2017-09-20 | 29.300 | 726,726 | -62,300 | 0.12% | 21,293,072 |
| 2017-09-20 | 2017-09-18 | 24.400 | 789,026 | +1,600 | 0.13% | 19,252,234 |
| 2017-09-11 | 2017-09-07 | 25.000 | 787,426 | +10,000 | 0.13% | 19,685,650 |
| 2017-09-06 | 2017-09-04 | 25.600 | 777,426 | -4,800 | 0.13% | 19,902,106 |
| 2017-09-05 | 2017-09-01 | 26.100 | 782,226 | +300 | 0.13% | 20,416,099 |
| 2017-09-01 | 2017-08-30 | 25.700 | 781,926 | -400 | 0.13% | 20,095,498 |
| 2017-08-31 | 2017-08-29 | 25.700 | 782,326 | -2,000 | 0.13% | 20,105,778 |
| 2017-08-30 | 2017-08-28 | 25.800 | 784,326 | +1,500 | 0.13% | 20,235,611 |
| 2017-08-29 | 2017-08-25 | 26.000 | 782,826 | -1,400 | 0.13% | 20,353,476 |
| 2017-08-28 | 2017-08-24 | 26.200 | 784,226 | -1,100 | 0.13% | 20,546,721 |
| 2017-08-24 | 2017-08-21 | 25.400 | 785,326 | -200 | 0.13% | 19,947,280 |
| 2017-08-22 | 2017-08-18 | 26.000 | 785,526 | +2,500 | 0.13% | 20,423,676 |
| 2017-08-21 | 2017-08-17 | 26.800 | 783,026 | +3,700 | 0.13% | 20,985,097 |
| 2017-08-10 | 2017-08-08 | 25.800 | 779,326 | +4,200 | 0.13% | 20,106,611 |
| 2017-08-09 | 2017-08-07 | 26.400 | 775,126 | +1,800 | 0.13% | 20,463,326 |
| 2017-08-04 | 2017-08-02 | 26.400 | 773,326 | +2,000 | 0.13% | 20,415,806 |
| 2017-08-03 | 2017-08-01 | 27.100 | 771,326 | -600 | 0.13% | 20,902,935 |
| 2017-08-02 | 2017-07-31 | 27.400 | 771,926 | -2,000 | 0.13% | 21,150,772 |
| 2017-08-01 | 2017-07-28 | 26.900 | 773,926 | +1,000 | 0.13% | 20,818,609 |
| 2017-07-31 | 2017-07-27 | 26.900 | 772,926 | +7,500 | 0.13% | 20,791,709 |
| 2017-07-28 | 2017-07-26 | 26.500 | 765,426 | +2,000 | 0.13% | 20,283,789 |
| 2017-07-26 | 2017-07-24 | 25.500 | 763,426 | +5,600 | 0.12% | 19,467,363 |
| 2017-07-24 | 2017-07-20 | 25.700 | 757,826 | +6,600 | 0.12% | 19,476,128 |
| 2017-07-18 | 2017-07-14 | 26.200 | 751,226 | +500 | 0.12% | 19,682,121 |
| 2017-07-12 | 2017-07-10 | 26.600 | 750,726 | -3,200 | 0.12% | 19,969,312 |
| 2017-07-11 | 2017-07-07 | 26.700 | 753,926 | -3,400 | 0.12% | 20,129,824 |
| 2017-07-07 | 2017-07-05 | 26.800 | 757,326 | +7,000 | 0.12% | 20,296,337 |
| 2017-07-06 | 2017-07-04 | 26.900 | 750,326 | +3,200 | 0.12% | 20,183,769 |
| 2017-07-05 | 2017-07-03 | 27.500 | 747,126 | +3,000 | 0.12% | 20,545,965 |
| 2017-07-04 | 2017-06-30 | 27.700 | 744,126 | +800 | 0.12% | 20,612,290 |
| 2017-07-03 | 2017-06-29 | 27.200 | 743,326 | -36,000 | 0.12% | 20,218,467 |
| 2017-06-30 | 2017-06-28 | 27.000 | 779,326 | -9,000 | 0.13% | 21,041,802 |
| 2017-06-29 | 2017-06-27 | 27.600 | 788,326 | +700 | 0.13% | 21,757,798 |
| 2017-06-27 | 2017-06-23 | 28.000 | 787,626 | +6,400 | 0.13% | 22,053,528 |
| 2017-06-26 | 2017-06-22 | 27.100 | 781,226 | -2,000 | 0.13% | 21,171,225 |
| 2017-06-23 | 2017-06-21 | 26.700 | 783,226 | +2,000 | 0.13% | 20,912,134 |
| 2017-06-22 | 2017-06-20 | 27.100 | 781,226 | +2,900 | 0.13% | 21,171,225 |
| 2017-06-21 | 2017-06-19 | 26.700 | 778,326 | +2,000 | 0.13% | 20,781,304 |
| 2017-06-20 | 2017-06-16 | 26.400 | 776,326 | +12,000 | 0.13% | 20,495,006 |
| 2017-06-19 | 2017-06-15 | 27.000 | 764,326 | +12,100 | 0.13% | 20,636,802 |
| 2017-06-15 | 2017-06-13 | 27.200 | 752,226 | +1,600 | 0.12% | 20,460,547 |
| 2017-06-13 | 2017-06-09 | 27.500 | 750,626 | +23,900 | 0.12% | 20,642,215 |
| 2017-06-12 | 2017-06-08 | 28.900 | 726,726 | +5,000 | 0.12% | 21,002,381 |
| 2017-06-09 | 2017-06-07 | 29.100 | 721,726 | -44,900 | 0.12% | 21,002,227 |
| 2017-06-08 | 2017-06-06 | 28.100 | 766,626 | +1,000 | 0.13% | 21,542,191 |
| 2017-06-07 | 2017-06-05 | 28.600 | 765,626 | -1,900 | 0.13% | 21,896,904 |
| 2017-06-05 | 2017-06-01 | 28.600 | 767,526 | +3,000 | 0.13% | 21,951,244 |
| 2017-06-02 | 2017-05-31 | 29.300 | 764,526 | -1,900 | 0.13% | 22,400,612 |
| 2017-06-01 | 2017-05-29 | 29.000 | 766,426 | -2,900 | 0.13% | 22,226,354 |
| 2017-05-31 | 2017-05-26 | 29.400 | 769,326 | +500 | 0.13% | 22,618,184 |
| 2017-05-29 | 2017-05-25 | 29.400 | 768,826 | -10,000 | 0.13% | 22,603,484 |
| 2017-05-25 | 2017-05-23 | 29.000 | 778,826 | +6,100 | 0.13% | 22,585,954 |
| 2017-05-23 | 2017-05-19 | 29.900 | 772,726 | +6,600 | 0.13% | 23,104,507 |
| 2017-05-22 | 2017-05-18 | 28.900 | 766,126 | -24,300 | 0.13% | 22,141,041 |
| 2017-05-19 | 2017-05-17 | 29.600 | 790,426 | +300 | 0.13% | 23,396,610 |
| 2017-05-18 | 2017-05-16 | 30.000 | 790,126 | +3,200 | 0.13% | 23,703,780 |
| 2017-05-17 | 2017-05-15 | 30.100 | 786,926 | +2,700 | 0.13% | 23,686,473 |
| 2017-05-16 | 2017-05-12 | 29.800 | 784,226 | +1,400 | 0.13% | 23,369,935 |
| 2017-05-15 | 2017-05-11 | 30.300 | 782,826 | +4,500 | 0.13% | 23,719,628 |
| 2017-05-12 | 2017-05-10 | 30.300 | 778,326 | +71,000 | 0.13% | 23,583,278 |
| 2017-05-11 | 2017-05-09 | 30.000 | 707,326 | +2,000 | 0.12% | 21,219,780 |
| 2017-05-05 | 2017-05-02 | 30.200 | 705,326 | +2,000 | 0.12% | 21,300,845 |
| 2017-05-04 | 2017-04-28 | 31.000 | 703,326 | +4,000 | 0.12% | 21,803,106 |
| 2017-05-02 | 2017-04-27 | 30.700 | 699,326 | +1,900 | 0.11% | 21,469,308 |
| 2017-04-28 | 2017-04-26 | 30.900 | 697,426 | -7,800 | 0.11% | 21,550,463 |
| 2017-04-26 | 2017-04-24 | 30.500 | 705,226 | +9,100 | 0.12% | 21,509,393 |
| 2017-04-25 | 2017-04-21 | 31.100 | 696,126 | +4,100 | 0.11% | 21,649,519 |
| 2017-04-24 | 2017-04-20 | 31.000 | 692,026 | -41,000 | 0.11% | 21,452,806 |
| 2017-04-21 | 2017-04-19 | 33.100 | 733,026 | -2,900 | 0.12% | 24,263,161 |
| 2017-04-20 | 2017-04-18 | 34.000 | 735,926 | -16,000 | 0.12% | 25,021,484 |
| 2017-04-19 | 2017-04-13 | 34.700 | 751,926 | -100 | 0.12% | 26,091,832 |
| 2017-04-18 | 2017-04-12 | 34.500 | 752,026 | -6,600 | 0.12% | 25,944,897 |
| 2017-04-13 | 2017-04-11 | 33.900 | 758,626 | -7,500 | 0.12% | 25,717,421 |
| 2017-04-12 | 2017-04-10 | 35.600 | 766,126 | -23,200 | 0.13% | 27,274,086 |
| 2017-04-11 | 2017-04-07 | 35.600 | 789,326 | -28,700 | 0.13% | 28,100,006 |
| 2017-04-10 | 2017-04-06 | 35.700 | 818,026 | -4,500 | 0.13% | 29,203,528 |
| 2017-04-07 | 2017-04-05 | 35.400 | 822,526 | -14,100 | 0.13% | 29,117,420 |
| 2017-04-06 | 2017-04-03 | 34.800 | 836,626 | -3,000 | 0.14% | 29,114,585 |
| 2017-04-05 | 2017-03-31 | 34.000 | 839,626 | -5,000 | 0.14% | 28,547,284 |
| 2017-04-03 | 2017-03-30 | 33.800 | 844,626 | -2,000 | 0.14% | 28,548,359 |
| 2017-03-31 | 2017-03-29 | 34.000 | 846,626 | +3,000 | 0.14% | 28,785,284 |
| 2017-03-30 | 2017-03-28 | 34.300 | 843,626 | +2,000 | 0.14% | 28,936,372 |
| 2017-03-29 | 2017-03-27 | 34.300 | 841,626 | -7,500 | 0.14% | 28,867,772 |
| 2017-03-28 | 2017-03-24 | 33.500 | 849,126 | -6,000 | 0.14% | 28,445,721 |
| 2017-03-27 | 2017-03-23 | 33.400 | 855,126 | +1,100 | 0.14% | 28,561,208 |
| 2017-03-24 | 2017-03-22 | 33.800 | 854,026 | -2,800 | 0.14% | 28,866,079 |
| 2017-03-23 | 2017-03-21 | 34.000 | 856,826 | -9,500 | 0.14% | 29,132,084 |
| 2017-03-22 | 2017-03-20 | 33.600 | 866,326 | -19,000 | 0.14% | 29,108,554 |
| 2017-03-21 | 2017-03-17 | 33.600 | 885,326 | -7,600 | 0.14% | 29,746,954 |
| 2017-03-20 | 2017-03-16 | 32.900 | 892,926 | -29,400 | 0.15% | 29,377,265 |
| 2017-03-17 | 2017-03-15 | 31.800 | 922,326 | -22,800 | 0.15% | 29,329,967 |
| 2017-03-16 | 2017-03-14 | 30.900 | 945,126 | -4,000 | 0.15% | 29,204,393 |
| 2017-03-15 | 2017-03-13 | 31.000 | 949,126 | -21,000 | 0.16% | 29,422,906 |
| 2017-03-14 | 2017-03-10 | 31.100 | 970,126 | -1,300 | 0.16% | 30,170,919 |
| 2017-03-13 | 2017-03-09 | 30.700 | 971,426 | -2,000 | 0.16% | 29,822,778 |
| 2017-03-10 | 2017-03-08 | 31.300 | 973,426 | -11,500 | 0.16% | 30,468,234 |
| 2017-03-09 | 2017-03-07 | 31.000 | 984,926 | -8,100 | 0.16% | 30,532,706 |
| 2017-03-08 | 2017-03-06 | 30.600 | 993,026 | +1,200 | 0.16% | 30,386,596 |
| 2017-03-07 | 2017-03-03 | 30.300 | 991,826 | +6,300 | 0.16% | 30,052,328 |
| 2017-03-06 | 2017-03-02 | 31.300 | 985,526 | -300 | 0.16% | 30,846,964 |
| 2017-03-03 | 2017-03-01 | 31.900 | 985,826 | -1,000 | 0.16% | 31,447,849 |
| 2017-03-02 | 2017-02-28 | 32.300 | 986,826 | -2,100 | 0.16% | 31,874,480 |
| 2017-03-01 | 2017-02-27 | 31.800 | 988,926 | -28,400 | 0.16% | 31,447,847 |
| 2017-02-28 | 2017-02-24 | 31.000 | 1,017,326 | -5,300 | 0.17% | 31,537,106 |
| 2017-02-27 | 2017-02-23 | 30.900 | 1,022,626 | -12,100 | 0.17% | 31,599,143 |
| 2017-02-24 | 2017-02-22 | 30.600 | 1,034,726 | -39,300 | 0.17% | 31,662,616 |
| 2017-02-23 | 2017-02-21 | 30.000 | 1,074,026 | -3,100 | 0.18% | 32,220,780 |
| 2017-02-22 | 2017-02-20 | 29.700 | 1,077,126 | -52,200 | 0.18% | 31,990,642 |
| 2017-02-21 | 2017-02-17 | 29.800 | 1,129,326 | +1,600 | 0.18% | 33,653,915 |
| 2017-02-20 | 2017-02-16 | 30.600 | 1,127,726 | -6,400 | 0.18% | 34,508,416 |
| 2017-02-17 | 2017-02-15 | 29.600 | 1,134,126 | -80,000 | 0.19% | 33,570,130 |
| 2017-02-16 | 2017-02-14 | 29.600 | 1,214,126 | +1,000 | 0.20% | 35,938,130 |
| 2017-02-15 | 2017-02-13 | 29.600 | 1,213,126 | -10,000 | 0.20% | 35,908,530 |
| 2017-02-14 | 2017-02-10 | 29.100 | 1,223,126 | -8,000 | 0.20% | 35,592,967 |
| 2017-02-13 | 2017-02-09 | 28.800 | 1,231,126 | -45,400 | 0.20% | 35,456,429 |
| 2017-02-08 | 2017-02-06 | 28.100 | 1,276,526 | -11,900 | 0.21% | 35,870,381 |
| 2017-02-06 | 2017-02-02 | 28.400 | 1,288,426 | +2,000 | 0.21% | 36,591,298 |
| 2017-02-03 | 2017-02-01 | 28.800 | 1,286,426 | -2,000 | 0.21% | 37,049,069 |
| 2017-02-01 | 2017-01-25 | 28.800 | 1,288,426 | +900 | 0.21% | 37,106,669 |
| 2017-01-26 | 2017-01-24 | 28.900 | 1,287,526 | +15,000 | 0.21% | 37,209,501 |
| 2017-01-25 | 2017-01-23 | 29.100 | 1,272,526 | +2,400 | 0.21% | 37,030,507 |
| 2017-01-24 | 2017-01-20 | 29.100 | 1,270,126 | -15,000 | 0.21% | 36,960,667 |
| 2017-01-20 | 2017-01-18 | 27.700 | 1,285,126 | +26,700 | 0.21% | 35,597,990 |
| 2017-01-17 | 2017-01-13 | 28.000 | 1,258,426 | -21,600 | 0.21% | 35,235,928 |
| 2017-01-16 | 2017-01-12 | 28.600 | 1,280,026 | -10,600 | 0.21% | 36,608,744 |
| 2017-01-12 | 2017-01-10 | 28.200 | 1,290,626 | +1,000 | 0.21% | 36,395,653 |
| 2017-01-11 | 2017-01-09 | 27.600 | 1,289,626 | -9,000 | 0.21% | 35,593,678 |
| 2017-01-10 | 2017-01-06 | 27.900 | 1,298,626 | +200 | 0.21% | 36,231,665 |
| 2017-01-09 | 2017-01-05 | 27.900 | 1,298,426 | -700 | 0.21% | 36,226,085 |
| 2017-01-04 | 2016-12-30 | 28.600 | 1,299,126 | +3,700 | 0.21% | 37,155,004 |
| 2017-01-03 | 2016-12-29 | 28.300 | 1,295,426 | -11,900 | 0.21% | 36,660,556 |
| 2016-12-30 | 2016-12-28 | 28.800 | 1,307,326 | -11,000 | 0.21% | 37,650,989 |
| 2016-12-23 | 2016-12-21 | 29.000 | 1,318,326 | -4,000 | 0.22% | 38,231,454 |
| 2016-12-22 | 2016-12-20 | 28.800 | 1,322,326 | -3,000 | 0.22% | 38,082,989 |
| 2016-12-21 | 2016-12-19 | 29.400 | 1,325,326 | +5,500 | 0.22% | 38,964,584 |
| 2016-12-20 | 2016-12-16 | 29.900 | 1,319,826 | -3,000 | 0.22% | 39,462,797 |
| 2016-12-15 | 2016-12-13 | 30.500 | 1,322,826 | -76,500 | 0.22% | 40,346,193 |
| 2016-12-14 | 2016-12-12 | 30.600 | 1,399,326 | -42,500 | 0.23% | 42,819,376 |
| 2016-12-13 | 2016-12-09 | 31.300 | 1,441,826 | +156,900 | 0.24% | 45,129,154 |
| 2016-12-12 | 2016-12-08 | 31.400 | 1,284,926 | +38,100 | 0.21% | 40,346,676 |
| 2016-12-09 | 2016-12-07 | 30.300 | 1,246,826 | -5,000 | 0.20% | 37,778,828 |
| 2016-12-07 | 2016-12-05 | 29.300 | 1,251,826 | +60,000 | 0.21% | 36,678,502 |
| 2016-12-06 | 2016-12-02 | 28.600 | 1,191,826 | -6,500 | 0.20% | 34,086,224 |
| 2016-12-05 | 2016-12-01 | 28.100 | 1,198,326 | +9,000 | 0.20% | 33,672,961 |
| 2016-12-02 | 2016-11-30 | 28.200 | 1,189,326 | +5,100 | 0.20% | 33,538,993 |
| 2016-12-01 | 2016-11-29 | 30.400 | 1,184,226 | -4,000 | 0.19% | 36,000,470 |
| 2016-11-30 | 2016-11-28 | 30.200 | 1,188,226 | +6,500 | 0.20% | 35,884,425 |
| 2016-11-28 | 2016-11-24 | 29.800 | 1,181,726 | -100 | 0.19% | 35,215,435 |
| 2016-11-25 | 2016-11-23 | 30.300 | 1,181,826 | -5,000 | 0.19% | 35,809,328 |
| 2016-11-24 | 2016-11-22 | 30.000 | 1,186,826 | -14,100 | 0.19% | 35,604,780 |
| 2016-11-23 | 2016-11-21 | 29.200 | 1,200,926 | -22,800 | 0.20% | 35,067,039 |
| 2016-11-22 | 2016-11-18 | 28.000 | 1,223,726 | +5,000 | 0.20% | 34,264,328 |
| 2016-11-18 | 2016-11-16 | 27.800 | 1,218,726 | -23,100 | 0.20% | 33,880,583 |
| 2016-11-17 | 2016-11-15 | 28.200 | 1,241,826 | +4,700 | 0.20% | 35,019,493 |
| 2016-11-16 | 2016-11-14 | 28.900 | 1,237,126 | -11,000 | 0.20% | 35,752,941 |
| 2016-11-15 | 2016-11-11 | 29.100 | 1,248,126 | -18,000 | 0.20% | 36,320,467 |
| 2016-11-14 | 2016-11-10 | 29.200 | 1,266,126 | +8,000 | 0.21% | 36,970,879 |
| 2016-11-11 | 2016-11-09 | 27.800 | 1,258,126 | -1,900 | 0.21% | 34,975,903 |
| 2016-11-10 | 2016-11-08 | 28.500 | 1,260,026 | +9,900 | 0.21% | 35,910,741 |
| 2016-11-09 | 2016-11-07 | 27.800 | 1,250,126 | +27,000 | 0.21% | 34,753,503 |
| 2016-11-08 | 2016-11-04 | 28.000 | 1,223,126 | +3,400 | 0.20% | 34,247,528 |
| 2016-11-07 | 2016-11-03 | 27.300 | 1,219,726 | +3,500 | 0.20% | 33,298,520 |
| 2016-11-04 | 2016-11-02 | 27.400 | 1,216,226 | -800 | 0.20% | 33,324,592 |
| 2016-11-03 | 2016-11-01 | 27.900 | 1,217,026 | -5,200 | 0.20% | 33,955,025 |
| 2016-11-01 | 2016-10-28 | 27.500 | 1,222,226 | +5,000 | 0.20% | 33,611,215 |
| 2016-10-28 | 2016-10-26 | 27.500 | 1,217,226 | -1,300 | 0.20% | 33,473,715 |
| 2016-10-27 | 2016-10-25 | 27.900 | 1,218,526 | +10,400 | 0.20% | 33,996,875 |
| 2016-10-26 | 2016-10-24 | 28.100 | 1,208,126 | +300 | 0.20% | 33,948,341 |
| 2016-10-20 | 2016-10-18 | 27.900 | 1,207,826 | -14,500 | 0.20% | 33,698,345 |
| 2016-10-19 | 2016-10-17 | 27.700 | 1,222,326 | +10,000 | 0.20% | 33,858,430 |
| 2016-10-18 | 2016-10-14 | 28.200 | 1,212,326 | -6,400 | 0.20% | 34,187,593 |
| 2016-10-17 | 2016-10-13 | 28.400 | 1,218,726 | -3,100 | 0.20% | 34,611,818 |
| 2016-10-13 | 2016-10-11 | 28.400 | 1,221,826 | +27,000 | 0.20% | 34,699,858 |
| 2016-10-12 | 2016-10-07 | 29.000 | 1,194,826 | +4,000 | 0.20% | 34,649,954 |
| 2016-10-11 | 2016-10-06 | 28.900 | 1,190,826 | -25,000 | 0.20% | 34,414,871 |
| 2016-10-07 | 2016-10-05 | 29.400 | 1,215,826 | -2,900 | 0.20% | 35,745,284 |
| 2016-10-03 | 2016-09-29 | 29.600 | 1,218,726 | -13,200 | 0.20% | 36,074,290 |
| 2016-09-30 | 2016-09-28 | 29.600 | 1,231,926 | -17,700 | 0.20% | 36,465,010 |
| 2016-09-29 | 2016-09-27 | 29.700 | 1,249,626 | +7,600 | 0.21% | 37,113,892 |
| 2016-09-28 | 2016-09-26 | 29.300 | 1,242,026 | -4,000 | 0.20% | 36,391,362 |
| 2016-09-27 | 2016-09-23 | 30.500 | 1,246,026 | +200 | 0.20% | 38,003,793 |
| 2016-09-26 | 2016-09-22 | 30.700 | 1,245,826 | -2,400 | 0.20% | 38,246,858 |
| 2016-09-23 | 2016-09-21 | 29.800 | 1,248,226 | +4,800 | 0.20% | 37,197,135 |
| 2016-09-21 | 2016-09-19 | 30.300 | 1,243,426 | +14,800 | 0.20% | 37,675,808 |
| 2016-09-19 | 2016-09-14 | 30.000 | 1,228,626 | -4,800 | 0.20% | 36,858,780 |
| 2016-09-15 | 2016-09-13 | 30.000 | 1,233,426 | -3,900 | 0.20% | 37,002,780 |
| 2016-09-14 | 2016-09-12 | 29.900 | 1,237,326 | -1,500 | 0.20% | 36,996,047 |
| 2016-09-13 | 2016-09-09 | 30.000 | 1,238,826 | +2,000 | 0.20% | 37,164,780 |
| 2016-09-12 | 2016-09-08 | 29.200 | 1,236,826 | +4,000 | 0.20% | 36,115,319 |
| 2016-09-09 | 2016-09-07 | 28.600 | 1,232,826 | -16,600 | 0.20% | 35,258,824 |
| 2016-09-08 | 2016-09-06 | 28.400 | 1,249,426 | -800 | 0.21% | 35,483,698 |
| 2016-09-07 | 2016-09-05 | 29.000 | 1,250,226 | +7,000 | 0.21% | 36,256,554 |
| 2016-09-06 | 2016-09-02 | 29.100 | 1,243,226 | +2,200 | 0.20% | 36,177,877 |
| 2016-09-05 | 2016-09-01 | 29.000 | 1,241,026 | +16,300 | 0.20% | 35,989,754 |
| 2016-09-01 | 2016-08-30 | 27.700 | 1,224,726 | -5,900 | 0.20% | 33,924,910 |
| 2016-08-31 | 2016-08-29 | 27.600 | 1,230,626 | +11,300 | 0.20% | 33,965,278 |
| 2016-08-29 | 2016-08-25 | 26.400 | 1,219,326 | +800 | 0.20% | 32,190,206 |
| 2016-08-26 | 2016-08-24 | 25.700 | 1,218,526 | -64,000 | 0.20% | 31,316,118 |
| 2016-08-25 | 2016-08-23 | 26.800 | 1,282,526 | +2,500 | 0.21% | 34,371,697 |
| 2016-08-24 | 2016-08-22 | 27.000 | 1,280,026 | -700 | 0.21% | 34,560,702 |
| 2016-08-22 | 2016-08-18 | 27.900 | 1,280,726 | +17,100 | 0.21% | 35,732,255 |
| 2016-08-19 | 2016-08-17 | 26.900 | 1,263,626 | -23,600 | 0.21% | 33,991,539 |
| 2016-08-18 | 2016-08-16 | 25.200 | 1,287,226 | +15,700 | 0.21% | 32,438,095 |
| 2016-08-17 | 2016-08-15 | 25.200 | 1,271,526 | +5,400 | 0.22% | 32,042,455 |
| 2016-08-16 | 2016-08-12 | 24.900 | 1,266,126 | +9,900 | 0.22% | 31,526,537 |
| 2016-08-15 | 2016-08-11 | 25.800 | 1,256,226 | +100 | 0.22% | 32,410,631 |
| 2016-08-12 | 2016-08-10 | 26.000 | 1,256,126 | +21,400 | 0.22% | 32,659,276 |
| 2016-08-11 | 2016-08-09 | 27.300 | 1,234,726 | +5,100 | 0.21% | 33,708,020 |
| 2016-08-10 | 2016-08-08 | 26.900 | 1,229,626 | -3,800 | 0.21% | 33,076,939 |
| 2016-08-09 | 2016-08-05 | 26.200 | 1,233,426 | +2,300 | 0.21% | 32,315,761 |
| 2016-08-08 | 2016-08-04 | 27.600 | 1,231,126 | +1,000 | 0.21% | 33,979,078 |
| 2016-08-05 | 2016-08-03 | 27.600 | 1,230,126 | +5,300 | 0.21% | 33,951,478 |
| 2016-08-04 | 2016-08-01 | 27.500 | 1,224,826 | +6,400 | 0.21% | 33,682,715 |
| 2016-08-03 | 2016-07-29 | 27.000 | 1,218,426 | -3,800 | 0.21% | 32,897,502 |
| 2016-08-01 | 2016-07-28 | 27.600 | 1,222,226 | +1,000 | 0.21% | 33,733,438 |
| 2016-07-29 | 2016-07-27 | 27.400 | 1,221,226 | +24,800 | 0.21% | 33,461,592 |
| 2016-07-28 | 2016-07-26 | 28.500 | 1,196,426 | -5,700 | 0.20% | 34,098,141 |
| 2016-07-27 | 2016-07-25 | 28.700 | 1,202,126 | -24,800 | 0.21% | 34,501,016 |
| 2016-07-26 | 2016-07-22 | 29.200 | 1,226,926 | -2,800 | 0.21% | 35,826,239 |
| 2016-07-25 | 2016-07-21 | 29.800 | 1,229,726 | +8,000 | 0.21% | 36,645,835 |
| 2016-07-22 | 2016-07-20 | 29.000 | 1,221,726 | -53,000 | 0.21% | 35,430,054 |
| 2016-07-21 | 2016-07-19 | 28.900 | 1,274,726 | -1,000 | 0.22% | 36,839,581 |
| 2016-07-19 | 2016-07-15 | 29.100 | 1,275,726 | +2,100 | 0.22% | 37,123,627 |
| 2016-07-15 | 2016-07-13 | 29.300 | 1,273,626 | +3,700 | 0.22% | 37,317,242 |
| 2016-07-14 | 2016-07-12 | 28.900 | 1,269,926 | +41,000 | 0.22% | 36,700,861 |
| 2016-07-13 | 2016-07-11 | 28.800 | 1,228,926 | -9,000 | 0.22% | 35,393,069 |
| 2016-07-12 | 2016-07-08 | 29.700 | 1,237,926 | -39,500 | 0.22% | 36,766,402 |
| 2016-07-11 | 2016-07-07 | 30.200 | 1,277,426 | +1,500 | 0.22% | 38,578,265 |
| 2016-07-08 | 2016-07-06 | 30.300 | 1,275,926 | +2,000 | 0.22% | 38,660,558 |
| 2016-07-07 | 2016-07-05 | 30.500 | 1,273,926 | +7,000 | 0.22% | 38,854,743 |
| 2016-07-06 | 2016-07-04 | 30.600 | 1,266,926 | -100 | 0.22% | 38,767,936 |
| 2016-07-05 | 2016-06-30 | 30.500 | 1,267,026 | +5,200 | 0.22% | 38,644,293 |
| 2016-07-04 | 2016-06-29 | 30.600 | 1,261,826 | +9,500 | 0.22% | 38,611,876 |
| 2016-06-30 | 2016-06-28 | 31.000 | 1,252,326 | +200 | 0.22% | 38,822,106 |
| 2016-06-29 | 2016-06-27 | 29.900 | 1,252,126 | -76,900 | 0.22% | 37,438,567 |
| 2016-06-28 | 2016-06-24 | 30.500 | 1,329,026 | +2,200 | 0.23% | 40,535,293 |
| 2016-06-27 | 2016-06-23 | 31.200 | 1,326,826 | -25,900 | 0.23% | 41,396,971 |
| 2016-06-24 | 2016-06-22 | 32.300 | 1,352,726 | +700 | 0.24% | 43,693,050 |
| 2016-06-23 | 2016-06-21 | 32.800 | 1,352,026 | -18,000 | 0.24% | 44,346,453 |
| 2016-06-22 | 2016-06-20 | 33.700 | 1,370,026 | +1,500 | 0.24% | 46,169,876 |
| 2016-06-20 | 2016-06-16 | 34.400 | 1,368,526 | -2,000 | 0.24% | 47,077,294 |
| 2016-06-17 | 2016-06-15 | 34.600 | 1,370,526 | +1,500 | 0.24% | 47,420,200 |
| 2016-06-16 | 2016-06-14 | 34.800 | 1,369,026 | -700 | 0.24% | 47,642,105 |
| 2016-06-13 | 2016-06-08 | 35.000 | 1,369,726 | -1,600 | 0.24% | 47,940,410 |
| 2016-06-10 | 2016-06-07 | 35.100 | 1,371,326 | +3,000 | 0.24% | 48,133,543 |
| 2016-06-07 | 2016-06-03 | 35.300 | 1,368,326 | -400 | 0.24% | 48,301,908 |
| 2016-06-06 | 2016-06-02 | 35.200 | 1,368,726 | +1,200 | 0.24% | 48,179,155 |
| 2016-06-02 | 2016-05-31 | 35.900 | 1,367,526 | +1,200 | 0.24% | 49,094,183 |
| 2016-06-01 | 2016-05-30 | 35.200 | 1,366,326 | -1,000 | 0.24% | 48,094,675 |
| 2016-05-31 | 2016-05-27 | 35.400 | 1,367,326 | -1,000 | 0.24% | 48,403,340 |
| 2016-05-30 | 2016-05-26 | 35.500 | 1,368,326 | -1,000 | 0.24% | 48,575,573 |
| 2016-05-27 | 2016-05-25 | 35.100 | 1,369,326 | -13,700 | 0.24% | 48,063,343 |
| 2016-05-26 | 2016-05-24 | 35.000 | 1,383,026 | -3,000 | 0.24% | 48,405,910 |
| 2016-05-25 | 2016-05-23 | 34.600 | 1,386,026 | -2,000 | 0.24% | 47,956,500 |
| 2016-05-24 | 2016-05-20 | 34.600 | 1,388,026 | -4,000 | 0.24% | 48,025,700 |
| 2016-05-23 | 2016-05-19 | 34.700 | 1,392,026 | -3,600 | 0.24% | 48,303,302 |
| 2016-05-20 | 2016-05-18 | 34.700 | 1,395,626 | -9,600 | 0.24% | 48,428,222 |
| 2016-05-19 | 2016-05-17 | 34.900 | 1,405,226 | -200 | 0.25% | 49,042,387 |
| 2016-05-17 | 2016-05-13 | 34.700 | 1,405,426 | -9,500 | 0.25% | 48,768,282 |
| 2016-05-16 | 2016-05-12 | 34.100 | 1,414,926 | -3,800 | 0.25% | 48,248,977 |
| 2016-05-13 | 2016-05-11 | 34.000 | 1,418,726 | -1,500 | 0.25% | 48,236,684 |
| 2016-05-12 | 2016-05-10 | 33.400 | 1,420,226 | +2,600 | 0.25% | 47,435,548 |
| 2016-05-11 | 2016-05-09 | 33.700 | 1,417,626 | +2,500 | 0.25% | 47,773,996 |
| 2016-05-10 | 2016-05-06 | 33.400 | 1,415,126 | -1,400 | 0.25% | 47,265,208 |
| 2016-05-09 | 2016-05-05 | 33.400 | 1,416,526 | -4,000 | 0.25% | 47,311,968 |
| 2016-05-05 | 2016-05-03 | 35.300 | 1,420,526 | -4,000 | 0.25% | 50,144,568 |
| 2016-05-04 | 2016-04-29 | 37.200 | 1,424,526 | -6,500 | 0.25% | 52,992,367 |
| 2016-05-03 | 2016-04-28 | 36.500 | 1,431,026 | +100 | 0.25% | 52,232,449 |
| 2016-04-29 | 2016-04-27 | 36.100 | 1,430,926 | -36,400 | 0.25% | 51,656,429 |
| 2016-04-27 | 2016-04-25 | 35.200 | 1,467,326 | -5,300 | 0.26% | 51,649,875 |
| 2016-04-26 | 2016-04-22 | 35.700 | 1,472,626 | -57,100 | 0.26% | 52,572,748 |
| 2016-04-25 | 2016-04-21 | 35.200 | 1,529,726 | +7,100 | 0.27% | 53,846,355 |
| 2016-04-22 | 2016-04-20 | 35.500 | 1,522,626 | -25,000 | 0.27% | 54,053,223 |
| 2016-04-21 | 2016-04-19 | 34.800 | 1,547,626 | +13,400 | 0.27% | 53,857,385 |
| 2016-04-20 | 2016-04-18 | 36.200 | 1,534,226 | +9,400 | 0.27% | 55,538,981 |
| 2016-04-19 | 2016-04-15 | 37.100 | 1,524,826 | -13,700 | 0.27% | 56,571,045 |
| 2016-04-18 | 2016-04-14 | 35.500 | 1,538,526 | -1,000 | 0.27% | 54,617,673 |
| 2016-04-15 | 2016-04-13 | 35.400 | 1,539,526 | +1,000 | 0.27% | 54,499,220 |
| 2016-04-14 | 2016-04-12 | 35.000 | 1,538,526 | -24,000 | 0.27% | 53,848,410 |
| 2016-04-13 | 2016-04-11 | 35.300 | 1,562,526 | +100 | 0.27% | 55,157,168 |
| 2016-04-11 | 2016-04-07 | 35.100 | 1,562,426 | +2,200 | 0.27% | 54,841,153 |
| 2016-04-08 | 2016-04-06 | 35.000 | 1,560,226 | +28,500 | 0.27% | 54,607,910 |
| 2016-04-07 | 2016-04-05 | 35.100 | 1,531,726 | +38,900 | 0.27% | 53,763,583 |
| 2016-04-06 | 2016-04-01 | 35.000 | 1,492,826 | +6,000 | 0.26% | 52,248,910 |
| 2016-04-05 | 2016-03-31 | 32.500 | 1,486,826 | -2,300 | 0.26% | 48,321,845 |
| 2016-03-31 | 2016-03-29 | 32.000 | 1,489,126 | +11,600 | 0.26% | 47,652,032 |
| 2016-03-30 | 2016-03-24 | 32.600 | 1,477,526 | +2,100 | 0.26% | 48,167,348 |
| 2016-03-29 | 2016-03-23 | 32.900 | 1,475,426 | +8,700 | 0.26% | 48,541,515 |
| 2016-03-24 | 2016-03-22 | 32.000 | 1,466,726 | +22,400 | 0.26% | 46,935,232 |
| 2016-03-23 | 2016-03-21 | 32.900 | 1,444,326 | -33,700 | 0.25% | 47,518,325 |
| 2016-03-22 | 2016-03-18 | 32.300 | 1,478,026 | -44,900 | 0.26% | 47,740,240 |
| 2016-03-21 | 2016-03-17 | 31.500 | 1,522,926 | -61,200 | 0.27% | 47,972,169 |
| 2016-03-18 | 2016-03-16 | 29.500 | 1,584,126 | -47,600 | 0.28% | 46,731,717 |
| 2016-03-17 | 2016-03-15 | 29.200 | 1,631,726 | -37,000 | 0.29% | 47,646,399 |
| 2016-03-16 | 2016-03-14 | 29.100 | 1,668,726 | -1,300 | 0.29% | 48,559,927 |
| 2016-03-15 | 2016-03-11 | 28.900 | 1,670,026 | +4,300 | 0.29% | 48,263,751 |
| 2016-03-14 | 2016-03-10 | 28.900 | 1,665,726 | +2,100 | 0.29% | 48,139,481 |
| 2016-03-11 | 2016-03-09 | 29.100 | 1,663,626 | +2,200 | 0.29% | 48,411,517 |
| 2016-03-10 | 2016-03-08 | 28.800 | 1,661,426 | +900 | 0.29% | 47,849,069 |
| 2016-03-08 | 2016-03-04 | 28.700 | 1,660,526 | +8,000 | 0.29% | 47,657,096 |
| 2016-03-04 | 2016-03-02 | 29.700 | 1,652,526 | +2,700 | 0.29% | 49,080,022 |
| 2016-03-02 | 2016-02-29 | 30.400 | 1,649,826 | -3,900 | 0.29% | 50,154,710 |
| 2016-03-01 | 2016-02-26 | 31.300 | 1,653,726 | -3,000 | 0.29% | 51,761,624 |
| 2016-02-26 | 2016-02-24 | 31.200 | 1,656,726 | +3,000 | 0.29% | 51,689,851 |
| 2016-02-25 | 2016-02-23 | 31.600 | 1,653,726 | -2,900 | 0.29% | 52,257,742 |
| 2016-02-24 | 2016-02-22 | 31.800 | 1,656,626 | +1,000 | 0.29% | 52,680,707 |
| 2016-02-23 | 2016-02-19 | 31.800 | 1,655,626 | -1,600 | 0.29% | 52,648,907 |
| 2016-02-22 | 2016-02-18 | 31.700 | 1,657,226 | -2,700 | 0.29% | 52,534,064 |
| 2016-02-19 | 2016-02-17 | 31.200 | 1,659,926 | +700 | 0.29% | 51,789,691 |
| 2016-02-18 | 2016-02-16 | 31.100 | 1,659,226 | +1,700 | 0.29% | 51,601,929 |
| 2016-02-17 | 2016-02-15 | 30.400 | 1,657,526 | +3,000 | 0.29% | 50,388,790 |
| 2016-02-16 | 2016-02-12 | 29.300 | 1,654,526 | -1,700 | 0.29% | 48,477,612 |
| 2016-02-15 | 2016-02-11 | 30.500 | 1,656,226 | -1,900 | 0.29% | 50,514,893 |
| 2016-02-12 | 2016-02-05 | 31.800 | 1,658,126 | -11,000 | 0.29% | 52,728,407 |
| 2016-02-11 | 2016-02-04 | 30.400 | 1,669,126 | -27,000 | 0.29% | 50,741,430 |
| 2016-02-02 | 2016-01-29 | 28.200 | 1,696,126 | -4,000 | 0.30% | 47,830,753 |
| 2016-02-01 | 2016-01-28 | 26.900 | 1,700,126 | -18,000 | 0.30% | 45,733,389 |
| 2016-01-29 | 2016-01-27 | 25.900 | 1,718,126 | -29,000 | 0.30% | 44,499,463 |
| 2016-01-28 | 2016-01-26 | 23.300 | 1,747,126 | +9,700 | 0.31% | 40,708,036 |
| 2016-01-22 | 2016-01-20 | 27.000 | 1,737,426 | -30,600 | 0.30% | 46,910,502 |
| 2016-01-21 | 2016-01-19 | 27.200 | 1,768,026 | -30,000 | 0.31% | 48,090,307 |
| 2016-01-20 | 2016-01-18 | 26.200 | 1,798,026 | +4,000 | 0.31% | 47,108,281 |
| 2016-01-19 | 2016-01-15 | 26.900 | 1,794,026 | -10,000 | 0.31% | 48,259,299 |
| 2016-01-18 | 2016-01-14 | 27.600 | 1,804,026 | +2,500 | 0.32% | 49,791,118 |
| 2016-01-15 | 2016-01-13 | 27.800 | 1,801,526 | +48,100 | 0.32% | 50,082,423 |
| 2016-01-14 | 2016-01-12 | 27.900 | 1,753,426 | +13,600 | 0.31% | 48,920,585 |
| 2016-01-13 | 2016-01-11 | 28.800 | 1,739,826 | -3,100 | 0.30% | 50,106,989 |
| 2016-01-12 | 2016-01-08 | 29.700 | 1,742,926 | -9,800 | 0.31% | 51,764,902 |
| 2016-01-11 | 2016-01-07 | 29.400 | 1,752,726 | -25,600 | 0.31% | 51,530,144 |
| 2016-01-07 | 2016-01-05 | 30.900 | 1,778,326 | -11,500 | 0.31% | 54,950,273 |
| 2016-01-06 | 2016-01-04 | 30.800 | 1,789,826 | -1,300 | 0.31% | 55,126,641 |
| 2016-01-05 | 2015-12-31 | 32.300 | 1,791,126 | +18,100 | 0.31% | 57,853,370 |
| 2016-01-04 | 2015-12-29 | 32.200 | 1,773,026 | -9,900 | 0.31% | 57,091,437 |
| 2015-12-30 | 2015-12-28 | 31.000 | 1,782,926 | -7,400 | 0.31% | 55,270,706 |
| 2015-12-29 | 2015-12-24 | 30.800 | 1,790,326 | +9,900 | 0.32% | 55,142,041 |
| 2015-12-28 | 2015-12-22 | 30.700 | 1,780,426 | -3,200 | 0.31% | 54,659,078 |
| 2015-12-23 | 2015-12-21 | 31.000 | 1,783,626 | +17,000 | 0.32% | 55,292,406 |
| 2015-12-22 | 2015-12-18 | 33.700 | 1,766,626 | +2,000 | 0.31% | 59,535,296 |
| 2015-12-21 | 2015-12-17 | 34.300 | 1,764,626 | +17,500 | 0.31% | 60,526,672 |
| 2015-12-18 | 2015-12-16 | 32.800 | 1,747,126 | +1,500 | 0.31% | 57,305,733 |
| 2015-12-17 | 2015-12-15 | 32.700 | 1,745,626 | +2,800 | 0.31% | 57,081,970 |
| 2015-12-16 | 2015-12-14 | 34.200 | 1,742,826 | -35,700 | 0.31% | 59,604,649 |
| 2015-12-15 | 2015-12-11 | 29.900 | 1,778,526 | +4,000 | 0.31% | 53,177,927 |
| 2015-12-14 | 2015-12-10 | 31.900 | 1,774,526 | -12,100 | 0.31% | 56,607,379 |
| 2015-12-11 | 2015-12-09 | 33.200 | 1,786,626 | -71,000 | 0.32% | 59,315,983 |
| 2015-12-10 | 2015-12-08 | 34.100 | 1,857,626 | -62,200 | 0.33% | 63,345,047 |
| 2015-12-09 | 2015-12-07 | 35.500 | 1,919,826 | -1,900 | 0.34% | 68,153,823 |
| 2015-12-08 | 2015-12-04 | 36.800 | 1,921,726 | +4,300 | 0.34% | 70,719,517 |
| 2015-12-07 | 2015-12-03 | 37.100 | 1,917,426 | -61,500 | 0.34% | 71,136,505 |
| 2015-12-04 | 2015-12-02 | 38.200 | 1,978,926 | -35,500 | 0.35% | 75,594,973 |
| 2015-12-03 | 2015-12-01 | 37.600 | 2,014,426 | -9,700 | 0.36% | 75,742,418 |
| 2015-12-02 | 2015-11-30 | 36.600 | 2,024,126 | -2,900 | 0.36% | 74,083,012 |
| 2015-12-01 | 2015-11-27 | 36.400 | 2,027,026 | -6,800 | 0.36% | 73,783,746 |
| 2015-11-30 | 2015-11-26 | 37.100 | 2,033,826 | -2,100 | 0.36% | 75,454,945 |
| 2015-11-27 | 2015-11-25 | 37.500 | 2,035,926 | -3,600 | 0.36% | 76,347,225 |
| 2015-11-26 | 2015-11-24 | 38.000 | 2,039,526 | -51,800 | 0.36% | 77,501,988 |
| 2015-11-25 | 2015-11-23 | 37.000 | 2,091,326 | -60,100 | 0.37% | 77,379,062 |
| 2015-11-24 | 2015-11-20 | 36.200 | 2,151,426 | -24,400 | 0.38% | 77,881,621 |
| 2015-11-23 | 2015-11-19 | 36.300 | 2,175,826 | -2,900 | 0.38% | 78,982,484 |
| 2015-11-20 | 2015-11-18 | 35.800 | 2,178,726 | -1,000 | 0.38% | 77,998,391 |
| 2015-11-19 | 2015-11-17 | 35.100 | 2,179,726 | -19,300 | 0.39% | 76,508,383 |
| 2015-11-18 | 2015-11-16 | 35.200 | 2,199,026 | -9,800 | 0.39% | 77,405,715 |
| 2015-11-17 | 2015-11-13 | 32.800 | 2,208,826 | -21,700 | 0.39% | 72,449,493 |
| 2015-11-16 | 2015-11-12 | 35.700 | 2,230,526 | -10,900 | 0.39% | 79,629,778 |
| 2015-11-13 | 2015-11-11 | 36.200 | 2,241,426 | -72,000 | 0.40% | 81,139,621 |
| 2015-11-12 | 2015-11-10 | 36.200 | 2,313,426 | -17,800 | 0.41% | 83,746,021 |
| 2015-11-11 | 2015-11-09 | 37.100 | 2,331,226 | -29,600 | 0.41% | 86,488,485 |
| 2015-11-06 | 2015-11-04 | 33.000 | 2,360,826 | +12,900 | 0.42% | 77,907,258 |
| 2015-11-05 | 2015-11-03 | 33.000 | 2,347,926 | -40,600 | 0.41% | 77,481,558 |
| 2015-11-04 | 2015-11-02 | 32.500 | 2,388,526 | -43,300 | 0.42% | 77,627,095 |
| 2015-11-03 | 2015-10-30 | 32.000 | 2,431,826 | -56,500 | 0.43% | 77,818,432 |
| 2015-11-02 | 2015-10-29 | 29.600 | 2,488,326 | +1,100 | 0.44% | 73,654,450 |
| 2015-10-30 | 2015-10-28 | 27.900 | 2,487,226 | +30,400 | 0.44% | 69,393,605 |
| 2015-10-29 | 2015-10-27 | 27.500 | 2,456,826 | +4,000 | 0.43% | 67,562,715 |
| 2015-10-28 | 2015-10-26 | 28.300 | 2,452,826 | -57,500 | 0.43% | 69,414,976 |
| 2015-10-27 | 2015-10-23 | 28.800 | 2,510,326 | -5,500 | 0.44% | 72,297,389 |
| 2015-10-26 | 2015-10-22 | 26.100 | 2,515,826 | -164,900 | 0.44% | 65,663,059 |
| 2015-10-23 | 2015-10-20 | 22.200 | 2,680,726 | -43,300 | 0.47% | 59,512,117 |
| 2015-10-22 | 2015-10-19 | 22.900 | 2,724,026 | -34,000 | 0.48% | 62,380,195 |
| 2015-10-20 | 2015-10-16 | 18.200 | 2,758,026 | -1,800 | 0.49% | 50,196,073 |
| 2015-10-19 | 2015-10-15 | 18.700 | 2,759,826 | -60,400 | 0.49% | 51,608,746 |
| 2015-10-16 | 2015-10-14 | 18.400 | 2,820,226 | +113,300 | 0.50% | 51,892,158 |
| 2015-10-15 | 2015-10-13 | 18.300 | 2,706,926 | +96,500 | 0.48% | 49,536,746 |
| 2015-10-14 | 2015-10-12 | 19.300 | 2,610,426 | -1,800 | 0.46% | 50,381,222 |
| 2015-10-13 | 2015-10-09 | 19.900 | 2,612,226 | +9,200 | 0.46% | 51,983,297 |
| 2015-10-12 | 2015-10-08 | 20.000 | 2,603,026 | -19,700 | 0.46% | 52,060,520 |
| 2015-10-09 | 2015-10-07 | 16.800 | 2,622,726 | +5,000 | 0.46% | 44,061,797 |
| 2015-10-08 | 2015-10-06 | 16.100 | 2,617,726 | -7,500 | 0.46% | 42,145,389 |
| 2015-10-07 | 2015-10-05 | 16.100 | 2,625,226 | -4,300 | 0.46% | 42,266,139 |
| 2015-10-06 | 2015-10-02 | 16.200 | 2,629,526 | -19,900 | 0.46% | 42,598,321 |
| 2015-10-05 | 2015-09-30 | 15.900 | 2,649,426 | +8,000 | 0.47% | 42,125,873 |
| 2015-10-02 | 2015-09-29 | 15.500 | 2,641,426 | +2,300 | 0.47% | 40,942,103 |
| 2015-09-30 | 2015-09-25 | 16.100 | 2,639,126 | +18,200 | 0.47% | 42,489,929 |
| 2015-09-24 | 2015-09-22 | 16.200 | 2,620,926 | -24,400 | 0.46% | 42,459,001 |
| 2015-09-23 | 2015-09-21 | 16.400 | 2,645,326 | -44,900 | 0.47% | 43,383,346 |
| 2015-09-22 | 2015-09-18 | 16.700 | 2,690,226 | +8,000 | 0.48% | 44,926,774 |
| 2015-09-21 | 2015-09-17 | 16.700 | 2,682,226 | -1,800 | 0.47% | 44,793,174 |
| 2015-09-18 | 2015-09-16 | 16.600 | 2,684,026 | +22,000 | 0.47% | 44,554,832 |
| 2015-09-17 | 2015-09-15 | 16.100 | 2,662,026 | -2,000 | 0.47% | 42,858,619 |
| 2015-09-16 | 2015-09-14 | 16.200 | 2,664,026 | +10,500 | 0.56% | 43,157,221 |
| 2015-09-15 | 2015-09-11 | 17.000 | 2,653,526 | +1,500 | 0.56% | 45,109,942 |
| 2015-09-14 | 2015-09-10 | 17.400 | 2,652,026 | +7,000 | 0.56% | 46,145,252 |
| 2015-09-11 | 2015-09-09 | 18.000 | 2,645,026 | +6,200 | 0.56% | 47,610,468 |
| 2015-09-10 | 2015-09-08 | 17.800 | 2,638,826 | +7,000 | 0.56% | 46,971,103 |
| 2015-09-09 | 2015-09-07 | 17.300 | 2,631,826 | +5,000 | 0.55% | 45,530,590 |
| 2015-09-07 | 2015-09-02 | 18.200 | 2,626,826 | -33,900 | 0.55% | 47,808,233 |
| 2015-09-04 | 2015-09-01 | 18.100 | 2,660,726 | -56,200 | 0.56% | 48,159,141 |
| 2015-09-02 | 2015-08-31 | 18.300 | 2,716,926 | -400 | 0.57% | 49,719,746 |
| 2015-09-01 | 2015-08-28 | 17.800 | 2,717,326 | -28,000 | 0.57% | 48,368,403 |
| 2015-08-31 | 2015-08-27 | 16.400 | 2,745,326 | -11,900 | 0.58% | 45,023,346 |
| 2015-08-28 | 2015-08-26 | 15.200 | 2,757,226 | -95,800 | 0.58% | 41,909,835 |
| 2015-08-27 | 2015-08-25 | 14.300 | 2,853,026 | +81,400 | 0.60% | 40,798,272 |
| 2015-08-26 | 2015-08-24 | 14.400 | 2,771,626 | -44,600 | 0.58% | 39,911,414 |
| 2015-08-25 | 2015-08-21 | 17.400 | 2,816,226 | -3,000 | 0.59% | 49,002,332 |
| 2015-08-24 | 2015-08-20 | 17.200 | 2,819,226 | -20,000 | 0.59% | 48,490,687 |
| 2015-08-21 | 2015-08-19 | 17.500 | 2,839,226 | -68,300 | 0.60% | 49,686,455 |
| 2015-08-20 | 2015-08-18 | 17.500 | 2,907,526 | +3,600 | 0.61% | 50,881,705 |
| 2015-08-19 | 2015-08-17 | 18.900 | 2,903,926 | -100 | 0.61% | 54,884,201 |
| 2015-08-18 | 2015-08-14 | 18.900 | 2,904,026 | -43,800 | 0.61% | 54,886,091 |
| 2015-08-17 | 2015-08-13 | 18.000 | 2,947,826 | +1,700 | 0.62% | 53,060,868 |
| 2015-08-14 | 2015-08-12 | 18.100 | 2,946,126 | +11,600 | 0.62% | 53,324,881 |
| 2015-08-13 | 2015-08-11 | 19.000 | 2,934,526 | +5,900 | 0.62% | 55,755,994 |
| 2015-08-12 | 2015-08-10 | 19.900 | 2,928,626 | +44,300 | 0.62% | 58,279,657 |
| 2015-08-11 | 2015-08-07 | 19.900 | 2,884,326 | +19,300 | 0.61% | 57,398,087 |
| 2015-08-10 | 2015-08-06 | 19.700 | 2,865,026 | +1,000 | 0.60% | 56,441,012 |
| 2015-08-07 | 2015-08-05 | 19.500 | 2,864,026 | -16,100 | 0.60% | 55,848,507 |
| 2015-08-06 | 2015-08-04 | 19.400 | 2,880,126 | +18,800 | 0.61% | 55,874,444 |
| 2015-08-05 | 2015-08-03 | 19.400 | 2,861,326 | -6,000 | 0.60% | 55,509,724 |
| 2015-08-04 | 2015-07-31 | 19.800 | 2,867,326 | +16,400 | 0.60% | 56,773,055 |
| 2015-08-03 | 2015-07-30 | 19.700 | 2,850,926 | -19,900 | 0.60% | 56,163,242 |
| 2015-07-31 | 2015-07-29 | 18.800 | 2,870,826 | +34,600 | 0.60% | 53,971,529 |
| 2015-07-30 | 2015-07-28 | 18.800 | 2,836,226 | +9,900 | 0.60% | 53,321,049 |
| 2015-07-29 | 2015-07-27 | 18.400 | 2,826,326 | -8,900 | 0.60% | 52,004,398 |
| 2015-07-28 | 2015-07-24 | 20.200 | 2,835,226 | +3,500 | 0.60% | 57,271,565 |
| 2015-07-27 | 2015-07-23 | 20.300 | 2,831,726 | +28,800 | 0.60% | 57,484,038 |
| 2015-07-24 | 2015-07-22 | 19.700 | 2,802,926 | +10,100 | 0.59% | 55,217,642 |
| 2015-07-23 | 2015-07-21 | 20.500 | 2,792,826 | -10,500 | 0.59% | 57,252,933 |
| 2015-07-22 | 2015-07-20 | 20.200 | 2,803,326 | +100 | 0.59% | 56,627,185 |
| 2015-07-21 | 2015-07-17 | 20.300 | 2,803,226 | -4,700 | 0.59% | 56,905,488 |
| 2015-07-20 | 2015-07-16 | 20.500 | 2,807,926 | +41,400 | 0.59% | 57,562,483 |
| 2015-07-17 | 2015-07-15 | 19.900 | 2,766,526 | +10,300 | 0.58% | 55,053,867 |
| 2015-07-16 | 2015-07-14 | 23.300 | 2,756,226 | -22,700 | 0.58% | 64,220,066 |
| 2015-07-15 | 2015-07-13 | 23.200 | 2,778,926 | +66,300 | 0.59% | 64,471,083 |
| 2015-07-14 | 2015-07-10 | 23.000 | 2,712,626 | +120,800 | 0.57% | 62,390,398 |
| 2015-07-13 | 2015-07-09 | 23.000 | 2,591,826 | +9,800 | 0.55% | 59,611,998 |
| 2015-07-10 | 2015-07-08 | 14.900 | 2,582,026 | -161,500 | 0.54% | 38,472,187 |
| 2015-07-09 | 2015-07-07 | 18.300 | 2,743,526 | -38,200 | 0.58% | 50,206,526 |
| 2015-07-08 | 2015-07-06 | 20.800 | 2,781,726 | -24,800 | 0.59% | 57,859,901 |
| 2015-07-07 | 2015-07-03 | 24.900 | 2,806,526 | +23,600 | 0.59% | 69,882,497 |
| 2015-07-06 | 2015-07-02 | 28.000 | 2,782,926 | +15,600 | 0.59% | 77,921,928 |
| 2015-07-03 | 2015-06-30 | 30.600 | 2,767,326 | +11,600 | 0.58% | 84,680,176 |
| 2015-07-02 | 2015-06-29 | 30.100 | 2,755,726 | -45,100 | 0.58% | 82,947,353 |
| 2015-06-30 | 2015-06-26 | 32.000 | 2,800,826 | +15,000 | 0.59% | 89,626,432 |
| 2015-06-29 | 2015-06-25 | 33.100 | 2,785,826 | +95,900 | 0.59% | 92,210,841 |
| 2015-06-26 | 2015-06-24 | 32.400 | 2,689,926 | +20,400 | 0.57% | 87,153,602 |
| 2015-06-25 | 2015-06-23 | 35.100 | 2,669,526 | -3,000 | 0.56% | 93,700,363 |
| 2015-06-24 | 2015-06-22 | 35.500 | 2,672,526 | -10,100 | 0.56% | 94,874,673 |
| 2015-06-23 | 2015-06-19 | 35.800 | 2,682,626 | +71,800 | 0.57% | 96,038,011 |
| 2015-06-22 | 2015-06-18 | 36.100 | 2,610,826 | +59,500 | 0.55% | 94,250,819 |
| 2015-06-19 | 2015-06-17 | 35.400 | 2,551,326 | +14,000 | 0.54% | 90,316,940 |
| 2015-06-18 | 2015-06-16 | 35.600 | 2,537,326 | +300 | 0.53% | 90,328,806 |
| 2015-06-17 | 2015-06-15 | 36.000 | 2,537,026 | +16,800 | 0.53% | 91,332,936 |
| 2015-06-16 | 2015-06-12 | 37.000 | 2,520,226 | +42,500 | 0.53% | 93,248,362 |
| 2015-06-15 | 2015-06-11 | 36.600 | 2,477,726 | +4,900 | 0.52% | 90,684,772 |
| 2015-06-12 | 2015-06-10 | 36.800 | 2,472,826 | -38,500 | 0.52% | 90,999,997 |
| 2015-06-11 | 2015-06-09 | 37.400 | 2,511,326 | +19,600 | 0.53% | 93,923,592 |
| 2015-06-10 | 2015-06-08 | 38.200 | 2,491,726 | +104,600 | 0.52% | 95,183,933 |
| 2015-06-09 | 2015-06-05 | 39.900 | 2,387,126 | -12,900 | 0.50% | 95,246,327 |
| 2015-06-08 | 2015-06-04 | 39.900 | 2,400,026 | -5,200 | 0.51% | 95,761,037 |
| 2015-06-05 | 2015-06-03 | 40.400 | 2,405,226 | +48,500 | 0.51% | 97,171,130 |
| 2015-06-04 | 2015-06-02 | 42.300 | 2,356,726 | +70,200 | 0.50% | 99,689,510 |
| 2015-06-03 | 2015-06-01 | 42.200 | 2,286,526 | -18,500 | 0.48% | 96,491,397 |
| 2015-06-02 | 2015-05-29 | 40.000 | 2,305,026 | +9,300 | 0.49% | 92,201,040 |
| 2015-06-01 | 2015-05-28 | 38.800 | 2,295,726 | -220,500 | 0.48% | 89,074,169 |
| 2015-05-29 | 2015-05-27 | 39.400 | 2,516,226 | -3,500 | 0.53% | 99,139,304 |
| 2015-05-28 | 2015-05-26 | 39.600 | 2,519,726 | -3,900 | 0.53% | 99,781,150 |
| 2015-05-27 | 2015-05-22 | 38.600 | 2,523,626 | -127,100 | 0.53% | 97,411,964 |
| 2015-05-26 | 2015-05-21 | 39.300 | 2,650,726 | -41,200 | 0.56% | 104,173,532 |
| 2015-05-22 | 2015-05-20 | 42.000 | 2,691,926 | -13,300 | 0.57% | 113,060,892 |
| 2015-05-21 | 2015-05-19 | 43.200 | 2,705,226 | +27,700 | 0.57% | 116,865,763 |
| 2015-05-20 | 2015-05-18 | 42.000 | 2,677,526 | -43,200 | 0.56% | 112,456,092 |
| 2015-05-19 | 2015-05-15 | 44.200 | 2,720,726 | +204,300 | 0.57% | 120,256,089 |
| 2015-05-18 | 2015-05-14 | 36.700 | 2,516,426 | +27,800 | 0.53% | 92,352,834 |
| 2015-05-15 | 2015-05-13 | 36.300 | 2,488,626 | +14,500 | 0.52% | 90,337,124 |
| 2015-05-14 | 2015-05-12 | 37.300 | 2,474,126 | +69,100 | 0.52% | 92,284,900 |
| 2015-05-13 | 2015-05-11 | 35.000 | 2,405,026 | -55,600 | 0.51% | 84,175,910 |
| 2015-05-12 | 2015-05-08 | 35.300 | 2,460,626 | +51,400 | 0.52% | 86,860,098 |
| 2015-05-11 | 2015-05-07 | 34.900 | 2,409,226 | +11,700 | 0.51% | 84,081,987 |
| 2015-05-08 | 2015-05-06 | 37.000 | 2,397,526 | +19,600 | 0.50% | 88,708,462 |
| 2015-05-07 | 2015-05-05 | 35.900 | 2,377,926 | +72,800 | 0.50% | 85,367,543 |
| 2015-05-06 | 2015-05-04 | 37.800 | 2,305,126 | -200 | 0.49% | 87,133,763 |
| 2015-05-05 | 2015-04-30 | 36.500 | 2,305,326 | +4,700 | 0.49% | 84,144,399 |
| 2015-05-04 | 2015-04-29 | 37.200 | 2,300,626 | +7,400 | 0.48% | 85,583,287 |
| 2015-04-30 | 2015-04-28 | 37.100 | 2,293,226 | -33,500 | 0.48% | 85,078,685 |
| 2015-04-29 | 2015-04-27 | 38.900 | 2,326,726 | -342,400 | 0.49% | 90,509,641 |
| 2015-04-28 | 2015-04-24 | 40.000 | 2,669,126 | +2,600 | 0.56% | 106,765,040 |
| 2015-04-27 | 2015-04-23 | 41.000 | 2,666,526 | -116,400 | 0.56% | 109,327,566 |
| 2015-04-24 | 2015-04-22 | 41.100 | 2,782,926 | -2,000 | 0.59% | 114,378,259 |
| 2015-04-23 | 2015-04-21 | 40.600 | 2,784,926 | +1,200 | 0.59% | 113,067,996 |
| 2015-04-22 | 2015-04-20 | 40.500 | 2,783,726 | +3,400 | 0.59% | 112,740,903 |
| 2015-04-21 | 2015-04-17 | 43.000 | 2,780,326 | +7,400 | 0.59% | 119,554,018 |
| 2015-04-20 | 2015-04-16 | 42.600 | 2,772,926 | -110,500 | 0.58% | 118,126,648 |
| 2015-04-17 | 2015-04-15 | 41.900 | 2,883,426 | -24,300 | 0.85% | 120,815,549 |
| 2015-04-16 | 2015-04-14 | 44.600 | 2,907,726 | -36,700 | 0.85% | 129,684,580 |
| 2015-04-15 | 2015-04-13 | 45.600 | 2,944,426 | -8,200 | 0.86% | 134,265,826 |
| 2015-04-14 | 2015-04-10 | 44.500 | 2,952,626 | -113,500 | 0.87% | 131,391,857 |
| 2015-04-13 | 2015-04-09 | 35.700 | 3,066,126 | +191,300 | 0.90% | 109,460,698 |
| 2015-04-10 | 2015-04-08 | 37.500 | 2,874,826 | -11,900 | 0.84% | 107,805,975 |
| 2015-04-09 | 2015-04-02 | 39.100 | 2,886,726 | -300 | 0.85% | 112,870,987 |
| 2015-04-08 | 2015-04-01 | 37.500 | 2,887,026 | +487,500 | 0.85% | 108,263,475 |
| 2015-04-02 | 2015-03-31 | 31.600 | 2,399,526 | -71,000 | 0.70% | 75,825,022 |
| 2015-04-01 | 2015-03-30 | 36.100 | 2,470,526 | +24,300 | 0.73% | 89,185,989 |
| 2015-03-31 | 2015-03-27 | 41.600 | 2,446,226 | -15,400 | 0.72% | 101,763,002 |
| 2015-03-30 | 2015-03-26 | 43.300 | 2,461,626 | +6,800 | 0.72% | 106,588,406 |
| 2015-03-27 | 2015-03-25 | 44.200 | 2,454,826 | -28,700 | 0.72% | 108,503,309 |
| 2015-03-26 | 2015-03-24 | 45.600 | 2,483,526 | +24,300 | 0.73% | 113,248,786 |
| 2015-03-25 | 2015-03-23 | 47.300 | 2,459,226 | +23,500 | 0.72% | 116,321,390 |
| 2015-03-24 | 2015-03-20 | 49.900 | 2,435,726 | -25,600 | 0.72% | 121,542,727 |
| 2015-03-23 | 2015-03-19 | 49.000 | 2,461,326 | -100 | 0.72% | 120,604,974 |
| 2015-03-20 | 2015-03-18 | 46.900 | 2,461,426 | -114,500 | 0.72% | 115,440,879 |
| 2015-03-19 | 2015-03-17 | 46.500 | 2,575,926 | +131,800 | 0.76% | 119,780,559 |
| 2015-03-18 | 2015-03-16 | 49.700 | 2,444,126 | +10,400 | 0.72% | 121,473,062 |
| 2015-03-17 | 2015-03-13 | 48.300 | 2,433,726 | +69,900 | 0.71% | 117,548,966 |
| 2015-03-16 | 2015-03-12 | 51.000 | 2,363,826 | -1,700 | 0.69% | 120,555,126 |
| 2015-03-13 | 2015-03-11 | 50.800 | 2,365,526 | +11,900 | 0.69% | 120,168,721 |
| 2015-03-12 | 2015-03-10 | 51.300 | 2,353,626 | -6,900 | 0.69% | 120,741,014 |
| 2015-03-11 | 2015-03-09 | 51.000 | 2,360,526 | -4,600 | 0.69% | 120,386,826 |
| 2015-03-10 | 2015-03-06 | 51.600 | 2,365,126 | +13,500 | 0.69% | 122,040,502 |
| 2015-03-09 | 2015-03-05 | 52.400 | 2,351,626 | +5,400 | 0.69% | 123,225,202 |
| 2015-03-06 | 2015-03-04 | 52.100 | 2,346,226 | +12,800 | 0.69% | 122,238,375 |
| 2015-03-05 | 2015-03-03 | 52.200 | 2,333,426 | +8,800 | 0.69% | 121,804,837 |
| 2015-03-04 | 2015-03-02 | 53.800 | 2,324,626 | -110,600 | 0.68% | 125,064,879 |
| 2015-03-03 | 2015-02-27 | 51.800 | 2,435,226 | +5,100 | 0.71% | 126,144,707 |
| 2015-03-02 | 2015-02-26 | 51.600 | 2,430,126 | +7,200 | 0.71% | 125,394,502 |
| 2015-02-27 | 2015-02-25 | 51.700 | 2,422,926 | +1,700 | 0.71% | 125,265,274 |
| 2015-02-26 | 2015-02-24 | 52.400 | 2,421,226 | +17,600 | 0.71% | 126,872,242 |
| 2015-02-24 | 2015-02-18 | 51.800 | 2,403,626 | -7,000 | 0.71% | 124,507,827 |
| 2015-02-23 | 2015-02-16 | 51.600 | 2,410,626 | +5,000 | 0.71% | 124,388,302 |
| 2015-02-17 | 2015-02-13 | 52.700 | 2,405,626 | +5,400 | 0.71% | 126,776,490 |
| 2015-02-16 | 2015-02-12 | 53.700 | 2,400,226 | +1,700 | 0.70% | 128,892,136 |
| 2015-02-13 | 2015-02-11 | 55.700 | 2,398,526 | -21,500 | 0.70% | 133,597,898 |
| 2015-02-12 | 2015-02-10 | 55.700 | 2,420,026 | +14,400 | 0.71% | 134,795,448 |
| 2015-02-11 | 2015-02-09 | 53.400 | 2,405,626 | -15,400 | 0.71% | 128,460,428 |
| 2015-02-10 | 2015-02-06 | 52.300 | 2,421,026 | +15,300 | 0.71% | 126,619,660 |
| 2015-02-09 | 2015-02-05 | 49.800 | 2,405,726 | -1,900 | 0.71% | 119,805,155 |
| 2015-02-06 | 2015-02-04 | 50.000 | 2,407,626 | -8,200 | 0.71% | 120,381,300 |
| 2015-02-05 | 2015-02-03 | 49.700 | 2,415,826 | +8,400 | 0.71% | 120,066,552 |
| 2015-02-04 | 2015-02-02 | 50.600 | 2,407,426 | -18,500 | 0.71% | 121,815,756 |
| 2015-02-03 | 2015-01-30 | 50.600 | 2,425,926 | -10,900 | 0.71% | 122,751,856 |
| 2015-02-02 | 2015-01-29 | 50.600 | 2,436,826 | -10,900 | 0.72% | 123,303,396 |
| 2015-01-30 | 2015-01-28 | 49.700 | 2,447,726 | -3,700 | 0.72% | 121,651,982 |
| 2015-01-29 | 2015-01-27 | 49.700 | 2,451,426 | -26,000 | 0.72% | 121,835,872 |
| 2015-01-28 | 2015-01-26 | 50.400 | 2,477,426 | -24,700 | 0.73% | 124,862,270 |
| 2015-01-27 | 2015-01-23 | 51.100 | 2,502,126 | -2,200 | 0.73% | 127,858,639 |
| 2015-01-26 | 2015-01-22 | 51.500 | 2,504,326 | -7,500 | 0.74% | 128,972,789 |
| 2015-01-22 | 2015-01-20 | 51.800 | 2,511,826 | -2,000 | 0.74% | 130,112,587 |
| 2015-01-21 | 2015-01-19 | 51.800 | 2,513,826 | -13,700 | 0.74% | 130,216,187 |
| 2015-01-20 | 2015-01-16 | 52.000 | 2,527,526 | -199,900 | 0.74% | 131,431,352 |
| 2015-01-19 | 2015-01-15 | 52.000 | 2,727,426 | -44,000 | 0.80% | 141,826,152 |
| 2015-01-16 | 2015-01-14 | 51.400 | 2,771,426 | -84,800 | 0.81% | 142,451,296 |
| 2015-01-15 | 2015-01-13 | 52.500 | 2,856,226 | -110,600 | 0.84% | 149,951,865 |
| 2015-01-14 | 2015-01-12 | 51.700 | 2,966,826 | -7,400 | 0.87% | 153,384,904 |
| 2015-01-13 | 2015-01-09 | 51.200 | 2,974,226 | -5,400 | 0.87% | 152,280,371 |
| 2015-01-12 | 2015-01-08 | 50.800 | 2,979,626 | +2,400 | 0.87% | 151,365,001 |
| 2015-01-09 | 2015-01-07 | 50.200 | 2,977,226 | +200 | 0.87% | 149,456,745 |
| 2015-01-08 | 2015-01-06 | 51.100 | 2,977,026 | -7,700 | 0.87% | 152,126,029 |
| 2015-01-07 | 2015-01-05 | 50.600 | 2,984,726 | -92,000 | 0.88% | 151,027,136 |
| 2015-01-06 | 2015-01-02 | 53.600 | 3,076,726 | +3,800 | 0.90% | 164,912,514 |
| 2015-01-05 | 2014-12-31 | 52.600 | 3,072,926 | -47,400 | 0.90% | 161,635,908 |
| 2015-01-02 | 2014-12-29 | 55.000 | 3,120,326 | +2,900 | 0.92% | 171,617,930 |
| 2014-12-30 | 2014-12-24 | 57.600 | 3,117,426 | +68,200 | 0.92% | 179,563,738 |
| 2014-12-23 | 2014-12-19 | 54.800 | 3,049,226 | -10,600 | 0.90% | 167,097,585 |
| 2014-12-22 | 2014-12-18 | 55.800 | 3,059,826 | -50,600 | 0.90% | 170,738,291 |
| 2014-12-19 | 2014-12-17 | 51.100 | 3,110,426 | -78,300 | 0.91% | 158,942,769 |
| 2014-12-18 | 2014-12-16 | 52.000 | 3,188,726 | +24,400 | 0.94% | 165,813,752 |
| 2014-12-17 | 2014-12-15 | 52.500 | 3,164,326 | +20,400 | 0.93% | 166,127,115 |
| 2014-12-16 | 2014-12-12 | 54.000 | 3,143,926 | +91,800 | 0.92% | 169,772,004 |
| 2014-12-15 | 2014-12-11 | 53.900 | 3,052,126 | +20,200 | 0.90% | 164,509,591 |
| 2014-12-12 | 2014-12-10 | 52.500 | 3,031,926 | +53,500 | 0.89% | 159,176,115 |
| 2014-12-11 | 2014-12-09 | 49.600 | 2,978,426 | -24,700 | 0.87% | 147,729,930 |
| 2014-12-10 | 2014-12-08 | 51.800 | 3,003,126 | -1,500 | 0.88% | 155,561,927 |
| 2014-12-09 | 2014-12-05 | 47.200 | 3,004,626 | +15,400 | 0.88% | 141,818,347 |
| 2014-12-08 | 2014-12-04 | 50.000 | 2,989,226 | -5,900 | 0.88% | 149,461,300 |
| 2014-12-05 | 2014-12-03 | 50.000 | 2,995,126 | +11,400 | 0.88% | 149,756,300 |
| 2014-12-04 | 2014-12-02 | 50.400 | 2,983,726 | -140,900 | 0.88% | 150,379,790 |
| 2014-12-03 | 2014-12-01 | 51.000 | 3,124,626 | -134,200 | 0.92% | 159,355,926 |
| 2014-12-02 | 2014-11-28 | 51.300 | 3,258,826 | +3,000 | 0.96% | 167,177,774 |
| 2014-12-01 | 2014-11-27 | 51.900 | 3,255,826 | -100,000 | 0.96% | 168,977,369 |
| 2014-11-28 | 2014-11-26 | 53.500 | 3,355,826 | +7,200 | 0.99% | 179,536,691 |
| 2014-11-27 | 2014-11-25 | 52.600 | 3,348,626 | -4,100 | 0.98% | 176,137,728 |
| 2014-11-26 | 2014-11-24 | 53.000 | 3,352,726 | +34,400 | 0.98% | 177,694,478 |
| 2014-11-25 | 2014-11-21 | 54.500 | 3,318,326 | +106,200 | 0.97% | 180,848,767 |
| 2014-11-24 | 2014-11-20 | 55.700 | 3,212,126 | +8,600 | 0.94% | 178,915,418 |
| 2014-11-21 | 2014-11-19 | 55.800 | 3,203,526 | +141,800 | 0.94% | 178,756,751 |
| 2014-11-20 | 2014-11-18 | 54.600 | 3,061,726 | +11,200 | 0.90% | 167,170,240 |
| 2014-11-19 | 2014-11-17 | 51.600 | 3,050,526 | +18,400 | 0.90% | 157,407,142 |
| 2014-11-18 | 2014-11-14 | 51.300 | 3,032,126 | +90,200 | 0.89% | 155,548,064 |
| 2014-11-17 | 2014-11-13 | 50.700 | 2,941,926 | +400 | 0.86% | 149,155,648 |
| 2014-11-14 | 2014-11-12 | 50.500 | 2,941,526 | -211,300 | 0.86% | 148,547,063 |
| 2014-11-13 | 2014-11-11 | 49.300 | 3,152,826 | -100,500 | 0.93% | 155,434,322 |
| 2014-11-12 | 2014-11-10 | 50.600 | 3,253,326 | -600 | 0.96% | 164,618,296 |
| 2014-11-11 | 2014-11-07 | 52.500 | 3,253,926 | +5,900 | 0.96% | 170,831,115 |
| 2014-11-10 | 2014-11-06 | 54.200 | 3,248,026 | -9,100 | 0.95% | 176,043,009 |
| 2014-11-07 | 2014-11-05 | 54.900 | 3,257,126 | -26,300 | 0.96% | 178,816,217 |
| 2014-11-05 | 2014-11-03 | 54.000 | 3,283,426 | +1,900 | 0.96% | 177,305,004 |
| 2014-11-04 | 2014-10-31 | 53.400 | 3,281,526 | +26,600 | 0.96% | 175,233,488 |
| 2014-11-03 | 2014-10-30 | 54.500 | 3,254,926 | -2,600 | 0.96% | 177,393,467 |
| 2014-10-31 | 2014-10-29 | 54.000 | 3,257,526 | +60,100 | 0.96% | 175,906,404 |
| 2014-10-30 | 2014-10-28 | 54.000 | 3,197,426 | -22,600 | 0.94% | 172,661,004 |
| 2014-10-29 | 2014-10-27 | 55.000 | 3,220,026 | -3,800 | 0.95% | 177,101,430 |
| 2014-10-28 | 2014-10-24 | 55.600 | 3,223,826 | +2,400 | 0.95% | 179,244,726 |
| 2014-10-27 | 2014-10-23 | 56.500 | 3,221,426 | +56,700 | 0.95% | 182,010,569 |
| 2014-10-24 | 2014-10-22 | 57.500 | 3,164,726 | -44,200 | 0.93% | 181,971,745 |
| 2014-10-23 | 2014-10-21 | 53.200 | 3,208,926 | -39,900 | 0.94% | 170,714,863 |
| 2014-10-22 | 2014-10-20 | 54.200 | 3,248,826 | +52,100 | 0.95% | 176,086,369 |
| 2014-10-21 | 2014-10-17 | 54.000 | 3,196,726 | +517,800 | 0.94% | 172,623,204 |
| 2014-10-20 | 2014-10-16 | 51.800 | 2,678,926 | -28,600 | 0.79% | 138,768,367 |
| 2014-10-17 | 2014-10-15 | 53.400 | 2,707,526 | -3,600 | 0.79% | 144,581,888 |
| 2014-10-16 | 2014-10-14 | 53.600 | 2,711,126 | -76,800 | 0.80% | 145,316,354 |
| 2014-10-15 | 2014-10-13 | 55.200 | 2,787,926 | -14,800 | 0.82% | 153,893,515 |
| 2014-10-14 | 2014-10-10 | 56.500 | 2,802,726 | +10,500 | 0.82% | 158,354,019 |
| 2014-10-13 | 2014-10-09 | 57.800 | 2,792,226 | +7,300 | 0.82% | 161,390,663 |
| 2014-10-10 | 2014-10-08 | 57.600 | 2,784,926 | +32,000 | 0.82% | 160,411,738 |
| 2014-10-09 | 2014-10-07 | 58.800 | 2,752,926 | +8,600 | 0.81% | 161,872,049 |
| 2014-10-08 | 2014-10-06 | 59.400 | 2,744,326 | +133,200 | 0.81% | 163,012,964 |
| 2014-10-07 | 2014-10-03 | 56.000 | 2,611,126 | -3,600 | 0.77% | 146,223,056 |
| 2014-10-06 | 2014-09-30 | 56.600 | 2,614,726 | -159,000 | 0.77% | 147,993,492 |
| 2014-10-03 | 2014-09-29 | 51.000 | 2,773,726 | +1,048,800 | 0.81% | 141,460,026 |
| 2014-09-30 | 2014-09-26 | 55.500 | 1,724,926 | +7,900 | 0.51% | 95,733,393 |
| 2014-09-29 | 2014-09-25 | 58.600 | 1,717,026 | +30,000 | 0.50% | 100,617,724 |
| 2014-09-26 | 2014-09-24 | 61.500 | 1,687,026 | +60,600 | 0.54% | 103,752,099 |
| 2014-09-25 | 2014-09-23 | 62.300 | 1,626,426 | +29,800 | 0.52% | 101,326,340 |
| 2014-09-24 | 2014-09-22 | 61.800 | 1,596,626 | +53,100 | 0.51% | 98,671,487 |
| 2014-09-23 | 2014-09-19 | 59.800 | 1,543,526 | +32,400 | 0.50% | 92,302,855 |
| 2014-09-22 | 2014-09-18 | 57.700 | 1,511,126 | -9,100 | 0.48% | 87,191,970 |
| 2014-09-19 | 2014-09-17 | 57.200 | 1,520,226 | -28,000 | 0.49% | 86,956,927 |
| 2014-09-18 | 2014-09-16 | 57.900 | 1,548,226 | +24,100 | 0.50% | 89,642,285 |
| 2014-09-16 | 2014-09-12 | 56.900 | 1,524,126 | +8,000 | 0.49% | 86,722,769 |
| 2014-09-15 | 2014-09-11 | 57.900 | 1,516,126 | +24,400 | 0.49% | 87,783,695 |
| 2014-09-12 | 2014-09-10 | 58.000 | 1,491,726 | +12,400 | 0.48% | 86,520,108 |
| 2014-09-11 | 2014-09-08 | 58.400 | 1,479,326 | +10,900 | 0.47% | 86,392,638 |
| 2014-09-10 | 2014-09-05 | 58.100 | 1,468,426 | -15,000 | 0.47% | 85,315,551 |
| 2014-09-08 | 2014-09-04 | 57.200 | 1,483,426 | +12,400 | 0.48% | 84,851,967 |
| 2014-09-05 | 2014-09-03 | 58.000 | 1,471,026 | +67,100 | 0.47% | 85,319,508 |
| 2014-09-04 | 2014-09-02 | 58.500 | 1,403,926 | -37,900 | 0.45% | 82,129,671 |
| 2014-09-03 | 2014-09-01 | 58.200 | 1,441,826 | -36,000 | 0.46% | 83,914,273 |
| 2014-09-02 | 2014-08-29 | 54.900 | 1,477,826 | -156,100 | 0.47% | 81,132,647 |
| 2014-09-01 | 2014-08-28 | 53.400 | 1,633,926 | -11,500 | 0.52% | 87,251,648 |
| 2014-08-29 | 2014-08-27 | 53.900 | 1,645,426 | +64,600 | 0.53% | 88,688,461 |
| 2014-08-28 | 2014-08-26 | 51.500 | 1,580,826 | +38,000 | 0.51% | 81,412,539 |
| 2014-08-27 | 2014-08-25 | 51.500 | 1,542,826 | -398,000 | 0.50% | 79,455,539 |
| 2014-08-26 | 2014-08-22 | 55.000 | 1,940,826 | -148,000 | 0.62% | 106,745,430 |
| 2014-08-25 | 2014-08-21 | 58.000 | 2,088,826 | +106,800 | 0.67% | 121,151,908 |
| 2014-08-22 | 2014-08-20 | 55.800 | 1,982,026 | +272,000 | 0.64% | 110,597,051 |
| 2014-08-21 | 2014-08-19 | 49.000 | 1,710,026 | +22,000 | 1.18% | 83,791,274 |
| 2014-08-20 | 2014-08-18 | 48.900 | 1,688,026 | +6,000 | 1.16% | 82,544,471 |
| 2014-08-19 | 2014-08-15 | 48.500 | 1,682,026 | +2,000 | 1.16% | 81,578,261 |
| 2014-08-18 | 2014-08-14 | 48.500 | 1,680,026 | +118,000 | 1.16% | 81,481,261 |
| 2014-08-15 | 2014-08-13 | 47.600 | 1,562,026 | +24,000 | 1.08% | 74,352,438 |
| 2014-08-14 | 2014-08-12 | 47.600 | 1,538,026 | +74,000 | 1.06% | 73,210,038 |
| 2014-08-13 | 2014-08-11 | 45.900 | 1,464,026 | -24,000 | 1.01% | 67,198,793 |
| 2014-08-12 | 2014-08-08 | 45.300 | 1,488,026 | +200,000 | 1.03% | 67,407,578 |
| 2014-08-11 | 2014-08-07 | 37.600 | 1,288,026 | +50,000 | 0.89% | 48,429,778 |
| 2014-08-08 | 2014-08-06 | 32.100 | 1,238,026 | +12,000 | 0.85% | 39,740,635 |
| 2014-08-07 | 2014-08-05 | 32.000 | 1,226,026 | +46,000 | 0.85% | 39,232,832 |
| 2014-08-06 | 2014-08-04 | 32.600 | 1,180,026 | +16,000 | 0.81% | 38,468,848 |
| 2014-08-05 | 2014-08-01 | 31.200 | 1,164,026 | -22,000 | 0.80% | 36,317,611 |
| 2014-08-04 | 2014-07-31 | 32.400 | 1,186,026 | +40,000 | 0.82% | 38,427,242 |
| 2014-08-01 | 2014-07-30 | 32.400 | 1,146,026 | +4,000 | 0.79% | 37,131,242 |
| 2014-07-31 | 2014-07-29 | 32.700 | 1,142,026 | +46,000 | 0.79% | 37,344,250 |
| 2014-07-30 | 2014-07-28 | 32.500 | 1,096,026 | +6,000 | 0.76% | 35,620,845 |
| 2014-07-29 | 2014-07-25 | 32.600 | 1,090,026 | +78,000 | 0.75% | 35,534,848 |
| 2014-07-28 | 2014-07-24 | 35.700 | 1,012,026 | +110,000 | 0.70% | 36,129,328 |
| 2014-07-25 | 2014-07-23 | 33.600 | 902,026 | +278,000 | 0.62% | 30,308,074 |
| 2014-07-24 | 2014-07-22 | 30.000 | 624,026 | +38,000 | 0.43% | 18,720,780 |
| 2014-07-23 | 2014-07-21 | 33.200 | 586,026 | +14,000 | 0.40% | 19,456,063 |
| 2014-07-22 | 2014-07-18 | 27.800 | 572,026 | +44,000 | 0.39% | 15,902,323 |
| 2014-07-21 | 2014-07-17 | 25.400 | 528,026 | +11,532 | 0.36% | 13,411,860 |
| 2014-07-18 | 2014-07-16 | 22.700 | 516,494 | +56,000 | 0.36% | 11,724,414 |
| 2014-07-17 | 2014-07-15 | 22.400 | 460,494 | +12,000 | 0.32% | 10,315,066 |
| 2014-07-16 | 2014-07-14 | 20.300 | 448,494 | +116,000 | 0.31% | 9,104,428 |
| 2014-07-15 | 2014-07-11 | 17.100 | 332,494 | +6,000 | 0.23% | 5,685,647 |
| 2014-07-14 | 2014-07-10 | 17.100 | 326,494 | +18,000 | 0.23% | 5,583,047 |
| 2014-07-11 | 2014-07-09 | 18.600 | 308,494 | +28,000 | 0.21% | 5,737,988 |
| 2014-07-10 | 2014-07-08 | 18.900 | 280,494 | +32,000 | 0.19% | 5,301,337 |
| 2014-07-09 | 2014-07-07 | 18.000 | 248,494 | +48,000 | 0.17% | 4,472,892 |
| 2014-07-08 | 2014-07-04 | 16.300 | 200,494 | +28,000 | 0.14% | 3,268,052 |
| 2014-07-07 | 2014-07-03 | 14.800 | 172,494 | +56,000 | 0.12% | 2,552,911 |
| 2014-07-04 | 2014-07-02 | 14.200 | 116,494 | +56,000 | 0.08% | 1,654,215 |
| 2014-07-03 | 2014-06-30 | 11.000 | 60,494 | +10,000 | 0.04% | 665,434 |
| 2014-07-02 | 2014-06-27 | 8.700 | 50,494 | -16,000 | 0.03% | 439,298 |
| 2014-06-30 | 2014-06-26 | 8.600 | 66,494 | -258,000 | 0.05% | 571,848 |
| 2014-06-27 | 2014-06-25 | 9.100 | 324,494 | -460,000 | 0.22% | 2,952,895 |
| 2014-06-26 | 2014-06-24 | 8.700 | 784,494 | -336,000 | 0.54% | 6,825,098 |
| 2014-06-25 | 2014-06-23 | 9.800 | 1,120,494 | -528,000 | 0.77% | 10,980,841 |
| 2014-06-24 | 2014-06-20 | 11.200 | 1,648,494 | -1,186,000 | 1.14% | 18,463,133 |
| 2014-06-23 | 2014-06-19 | 12.000 | 2,834,494 | -16,000 | 1.96% | 34,013,928 |
| 2014-06-20 | 2014-06-18 | 8.200 | 2,850,494 | +530,000 | 1.97% | 23,374,051 |
| 2014-06-19 | 2014-06-17 | 7.400 | 2,320,494 | +870,000 | 1.60% | 17,171,656 |
| 2014-06-18 | 2014-06-16 | 6.800 | 1,450,494 | +1,412,000 | 1.00% | 9,863,359 |
| 2014-05-16 | 2014-05-14 | 2.800 | 38,494 | -20,000 | 0.03% | 107,783 |
| 2014-05-02 | 2014-04-29 | 3.100 | 58,494 | +20,000 | 0.04% | 181,331 |
| 2014-04-28 | 2014-04-24 | 3.200 | 38,494 | -6,000 | 0.03% | 123,181 |
| 2014-04-25 | 2014-04-23 | 3.350 | 44,494 | -356,000 | 0.03% | 149,055 |
| 2014-04-24 | 2014-04-22 | 4.150 | 400,494 | +114,000 | 0.28% | 1,662,050 |
| 2014-04-23 | 2014-04-17 | 3.350 | 286,494 | +248,000 | 0.20% | 959,755 |
| 2013-06-05 | 2013-06-03 | 2.390 | 38,494 | -4,000 | 0.03% | 92,001 |
| 2013-05-31 | 2013-05-29 | 1.650 | 42,494 | +4,000 | 0.04% | 70,115 |
| 2013-05-13 | 2013-05-09 | 1.250 | 38,494 | -1,440 | 0.03% | 48,118 |
| 2012-07-30 | 2012-07-26 | 1.560 | 39,934 | -12,000 | 0.03% | 62,297 |
| 2012-07-26 | 2012-07-24 | 1.750 | 51,934 | +12,000 | 0.04% | 90,884 |
| 2012-05-10 | 2012-05-08 | 2.150 | 39,934 | -24,000 | 0.03% | 85,858 |
| 2012-05-09 | 2012-05-07 | 2.600 | 63,934 | +24,000 | 0.05% | 166,228 |
| 2012-05-03 | 2012-04-30 | 1.338 | 39,934 | +35,119 | 0.03% | 53,441 |
| 2012-03-30 | 2012-03-28 | 1.338 | 4,815 | +3,915 | 0.08% | 6,444 |
| 2012-03-29 | 2012-03-27 | 1.338 | 900 | -17,090 | 0.00% | 1,204 |
| 2008-03-18 | 2008-03-14 | 14.721 | 17,990 | -2,092 | 0.10% | 264,823 |
| 2008-03-17 | 2008-03-13 | 16.594 | 20,082 | -598 | 0.11% | 333,243 |
| 2007-08-01 | 2007-07-30 | 21.947 | 20,680 | +14,048 | 0.12% | 453,865 |
| 2007-07-31 | 2007-07-27 | 17.129 | 6,632 | +747 | 0.04% | 113,602 |
| 2007-07-20 | 2007-07-18 | 17.932 | 5,885 | +2,093 | 0.05% | 105,532 |
| 2007-07-19 | 2007-07-17 | 18.200 | 3,792 | -748 | 0.03% | 69,014 |
| 2007-07-17 | 2007-07-13 | 15.791 | 4,540 | -1,494 | 0.04% | 71,692 |
| 2007-07-09 | 2007-07-05 | 16.059 | 6,034 | -747 | 0.05% | 96,899 |
| 2007-07-05 | 2007-07-03 | 14.988 | 6,781 | +747 | 0.05% | 101,635 |
| 2007-07-04 | 2007-06-29 | 15.524 | 6,034 | +747 | 0.05% | 93,669 |
| 2007-06-28 | 2007-06-26 | 18.200 | 5,287 | -2,989 | 0.04% | 96,223 |
| 2007-06-27 | 2007-06-25 | 17.665 | 8,276 | -149 | 0.06% | 146,193 |
| 2007-06-26 | 2007-06-22 | 18.735 | 8,425 | 0.07% | 157,845 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy